華晶科 (3059)-永興券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
659張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	32.84	0	0.00	32.60	40	1,116	3.58%
2024/11/12	1	33.15	1	33.10	33.10	0	1,351	0.00%
2024/11/05	0	0.00	1	33.95	33.80	-1	1,437	-0.07%
2024/10/29	1	33.50	0	0.00	33.45	1	1,591	0.06%
2024/10/21	0	0.00	1	34.85	34.90	-1	1,720	-0.06%
2024/10/18	0	0.00	1	34.90	34.30	-1	1,754	-0.06%
2024/10/17	2	34.60	2	34.78	34.80	0	1,796	0.00%
2024/10/16	1	33.75	0	0.00	33.90	1	1,824	0.05%
2024/10/14	1	34.20	0	0.00	34.00	1	1,920	0.05%
2024/09/24	1	35.00	0	0.00	35.00	1	3,184	0.03%
2024/09/23	2	35.53	0	0.00	35.30	2	3,212	0.06%
2024/08/27	0	0.00	1	37.20	37.20	-1	4,964	-0.02%
2024/08/23	0	0.00	2	37.20	37.45	-2	5,240	-0.04%
2024/08/22	4	38.05	0	0.00	38.05	4	5,362	0.07%
2024/08/21	0	0.00	0.4	37.38	37.70	-0.4	5,606	-0.01%
2024/08/13	0	0.00	1	35.15	35.10	-1	7,469	-0.01%
2024/08/07	3	34.78	2	35.13	35.10	1	8,145	0.01%
2024/08/05	1	33.55	0	0.00	33.55	1	8,152	0.01%
2024/07/18	1	40.15	0	0.00	40.50	1	8,696	0.01%
2024/07/15	2.1	42.69	7	42.46	41.90	-4.9	8,842	-0.06%
2024/07/10	0	0.00	1	43.00	42.10	-1	9,036	-0.01%
2024/07/08	1	43.05	2	43.90	43.05	-1	9,449	-0.01%
2024/07/05	0	0.00	7	42.11	41.90	-7	9,268	-0.08%
2024/07/03	1	41.05	0	0.00	41.05	1	9,621	0.01%
2024/07/02	3	41.60	2	41.38	41.70	1	9,950	0.01%
2024/06/28	1	40.05	2	39.95	39.90	-1	9,891	-0.01%
2024/06/25	0	0.00	1	38.70	39.85	-1	10,091	-0.01%
2024/06/21	0	0.00	2	39.70	39.45	-2	10,399	-0.02%
2024/06/20	1	39.05	0	0.00	39.20	1	11,102	0.01%
2024/06/18	2	39.93	0	0.00	39.90	2	11,230	0.02%
2024/06/14	10	40.55	0	0.00	40.40	10	11,371	0.09%
2024/06/13	2	41.45	1.4	42.02	40.80	0.6	11,311	0.01%
2024/06/12	3	40.80	0	0.00	41.75	3	11,224	0.03%
2024/06/04	3	43.68	13	43.93	42.80	-10	10,818	-0.09%
2024/06/03	3	45.10	4	44.46	44.00	-1	10,682	-0.01%
2024/05/31	15	43.95	20	43.80	43.30	-5	10,131	-0.05%
2024/05/30	2	42.55	0	0.00	41.60	2	9,812	0.02%
2024/05/29	1	43.40	0	0.00	43.70	1	9,676	0.01%
2024/05/28	0	0.00	2	43.48	43.15	-2	9,539	-0.02%
2024/05/27	2.1	43.92	2	44.63	44.00	0.1	9,411	0.00%
2024/05/23	12	43.41	6	43.97	42.55	6	9,011	0.07%
2024/05/22	0	0.00	2	42.78	43.35	-2	8,723	-0.02%
2024/05/21	3	41.94	0	0.00	42.00	3	8,323	0.04%
2024/05/20	0	0.00	0	41.55	41.30	0	8,123	0.00%
2024/05/17	3	43.00	3	42.07	41.85	0	7,939	0.00%
2024/05/16	1	42.80	2	43.65	43.90	-1	7,122	-0.01%
2024/05/15	0	0.00	1	40.30	39.95	-1	6,701	-0.01%
2024/05/14	0	0.00	1	38.85	39.45	-1	6,578	-0.02%
2024/05/10	0	0.00	0.1	38.40	38.60	-0.1	6,479	0.00%
2024/05/09	2	39.80	0	0.00	38.60	2	6,459	0.03%
2024/05/07	1	37.95	3	40.12	39.25	-2	6,356	-0.03%
2024/04/30	1	39.35	2	39.23	39.00	-1	6,348	-0.02%
2024/04/29	1	39.50	3	39.50	39.20	-2	6,623	-0.03%
2024/04/26	0	0.00	1	39.95	39.05	-1	6,681	-0.01%
2024/04/25	2	40.18	3.1	40.18	39.85	-1.1	6,618	-0.02%
2024/04/24	1	39.20	0	0.00	38.95	1	6,450	0.02%
2024/04/23	0	0.00	1	38.05	38.55	-1	6,397	-0.02%
2024/04/19	2	37.18	0	0.00	37.35	2	6,234	0.03%
2024/04/18	0	38.65	0	0.00	38.35	0	6,169	0.00%
2024/04/17	1	38.85	2	39.03	38.85	-1	6,116	-0.02%
2024/04/16	3	38.27	0	0.00	38.20	3	6,052	0.05%
2024/04/15	4.2	41.62	16	41.27	40.80	-11.8	5,861	-0.20%
2024/04/12	1	40.35	2	40.83	41.00	-1	5,497	-0.02%
2024/04/11	0.2	39.95	1	39.85	39.90	-0.8	5,308	-0.02%
2024/04/10	0	0.00	17	40.71	41.20	-17	5,181	-0.33%
2024/04/08	2.3	40.58	6	39.61	40.05	-3.7	4,682	-0.08%
2024/04/03	1	38.10	0	0.00	37.75	1	4,277	0.02%
2024/04/02	1	38.55	0	0.00	38.55	1	4,216	0.02%
2024/04/01	1	38.95	6	38.48	38.80	-5	4,059	-0.12%
2024/03/29	0	0.00	1	36.25	35.95	-1	3,804	-0.03%
2024/03/28	3	36.50	0	0.00	36.30	3	3,782	0.08%
2024/03/27	1	36.75	0	0.00	36.85	1	3,742	0.03%
2024/03/26	4.1	36.57	0	0.00	36.25	4.1	3,686	0.11%
2024/03/25	8	38.81	8	39.51	38.70	0	3,401	0.00%
2024/03/22	0	0.00	2	35.60	36.15	-2	2,694	-0.07%
2024/03/21	0	0.00	2	34.90	35.15	-2	2,590	-0.08%
2024/03/20	1	35.15	0	0.00	35.55	1	2,564	0.04%
2024/03/19	1	34.70	2	34.65	34.75	-1	2,453	-0.04%
2024/03/11	2	33.65	0	0.00	33.70	2	2,773	0.07%
2024/03/07	1	34.20	0	0.00	34.00	1	2,861	0.03%
2024/02/29	3	34.80	0	0.00	34.80	3	3,282	0.09%
2024/02/23	1	34.95	0	0.00	34.90	1	4,309	0.02%
2024/02/21	1	35.50	0	0.00	35.60	1	5,329	0.02%
2024/02/20	3	35.88	0	0.00	35.65	3	5,366	0.06%
2024/02/16	0	0.00	1	36.20	36.45	-1	5,473	-0.02%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/02/05	1	35.60	0	0.00	36.40	1	5,467	0.02%
2024/02/02	1	36.15	0	0.00	36.15	1	5,454	0.02%
2024/02/01	1	36.45	0	0.00	36.45	1	5,438	0.02%
2024/01/25	0	0.00	5	37.08	37.10	-5	5,300	-0.09%
2024/01/24	2	37.73	3	38.05	37.25	-1	5,273	-0.02%
2024/01/23	6	37.60	4	37.81	37.65	2	5,189	0.04%
2024/01/22	1	35.35	1	35.65	36.30	0	4,889	0.00%
2024/01/19	0	0.00	1	34.65	35.30	-1	4,931	-0.02%
2024/01/18	2	34.90	3	34.58	35.00	-1	4,913	-0.02%
2024/01/17	4	34.98	1	34.95	35.20	3	4,917	0.06%
2024/01/09	1	36.30	0	0.00	35.15	1	4,924	0.02%
2024/01/08	2	36.45	0	0.00	36.05	2	4,910	0.04%
2024/01/05	1	37.30	0	0.00	36.75	1	4,977	0.02%
2024/01/02	0	0.00	1	38.05	38.00	-1	4,958	-0.02%
2023/12/27	0	0.00	2	37.60	37.75	-2	4,958	-0.04%
2023/12/26	1	37.00	0	0.00	37.30	1	4,940	0.02%
2023/12/14	0	0.00	1	37.50	37.60	-1	4,794	-0.02%
2023/12/13	0	0.00	1	37.65	37.00	-1	4,792	-0.02%
2023/12/08	1	38.00	1	38.35	38.35	0	4,657	0.00%
2023/12/07	1	39.30	0	0.00	38.20	1	4,607	0.02%
2023/12/06	0	0.00	1	37.95	38.15	-1	4,425	-0.02%
2023/12/04	1	38.60	0	0.00	38.30	1	4,366	0.02%
2023/12/01	11	39.02	0	0.00	38.55	11	4,323	0.25%
2023/11/30	1	39.70	0	0.00	39.35	1	4,302	0.02%
2023/11/29	2	39.68	1	39.40	39.40	1	4,168	0.02%
2023/11/28	2	39.45	0	0.00	39.60	2	4,253	0.05%
2023/11/27	1	39.70	6	39.88	39.00	-5	4,259	-0.12%
2023/11/24	3	39.60	1	40.05	39.75	2	4,131	0.05%
2023/11/22	4	38.35	8	40.01	40.80	-4	3,603	-0.11%
2023/11/21	8	39.23	12	38.35	38.30	-4	3,074	-0.13%
2023/11/20	0	0.00	8	38.39	39.25	-8	2,440	-0.33%
2023/11/17	0	0.00	3	35.78	35.70	-3	2,038	-0.15%
2023/11/14	0	0.00	2	34.20	33.90	-2	1,860	-0.11%
2023/11/10	1	33.15	0	0.00	33.10	1	1,830	0.05%
2023/11/08	1	33.80	0	0.00	33.70	1	1,848	0.05%
2023/11/07	0	0.00	2	33.90	33.90	-2	1,854	-0.11%
2023/11/06	0	0.00	4	34.15	34.10	-4	1,870	-0.21%
2023/10/31	0	0.00	2	33.85	33.65	-2	1,854	-0.11%
2023/10/30	1	34.05	0	0.00	34.10	1	1,866	0.05%
2023/10/27	6	34.28	1	34.05	33.95	5	1,873	0.27%
2023/10/19	0	0.00	1	34.70	34.30	-1	2,331	-0.04%
2023/10/17	1	33.65	0	0.00	33.60	1	2,228	0.04%
2023/10/12	0	0.00	1	34.10	34.30	-1	2,149	-0.05%
2023/10/05	0	0.00	1	34.55	34.65	-1	2,149	-0.05%
2023/09/26	2	33.95	0	0.00	33.70	2	2,132	0.09%
2023/09/25	2	33.85	0	0.00	33.95	2	2,136	0.09%
2023/09/22	0	0.00	1	33.40	33.40	-1	2,137	-0.05%
2023/09/21	0	0.00	1	33.35	33.30	-1	2,136	-0.05%
2023/09/19	1	33.60	0	0.00	33.40	1	2,138	0.05%
2023/09/18	0	0.00	1	34.85	34.85	-1	2,107	-0.05%
2023/09/01	11	36.57	0	0.00	36.10	11	2,101	0.52%
2023/08/31	0	0.00	1	34.85	35.65	-1	1,990	-0.05%
2023/08/29	0	0.00	1	34.05	34.05	-1	1,995	-0.05%
2023/08/23	0	0.00	1	34.15	34.50	-1	2,255	-0.04%
2023/08/22	0	0.00	10	33.90	33.85	-10	2,250	-0.44%
2023/08/17	1	33.80	0	0.00	33.85	1	2,249	0.04%
2023/08/11	1	33.60	0	0.00	33.20	1	2,331	0.04%
2023/08/09	0	0.00	2	34.10	34.10	-2	2,312	-0.09%
2023/08/08	0	0.00	19	34.31	34.00	-19	2,314	-0.82%
2023/08/04	1	34.30	0	0.00	34.20	1	2,316	0.04%
2023/07/31	2	36.23	10	36.40	35.60	-8	2,271	-0.35%
2023/07/28	0	0.00	100	35.00	35.25	-100	2,211	-4.52%
2023/07/27	0	0.00	2	36.05	35.90	-2	2,172	-0.09%
2023/07/26	3	36.78	2	36.43	36.35	1	2,067	0.05%
2023/07/25	0	0.00	1	34.60	34.40	-1	1,707	-0.06%
2023/07/24	2	33.15	0	0.00	33.10	2	1,648	0.12%
2023/07/20	0	0.00	10	33.50	33.50	-10	1,685	-0.59%
2023/07/13	0	0.00	10	33.35	33.20	-10	1,737	-0.58%
2023/07/11	1	33.55	3	33.60	33.55	-2	1,748	-0.11%
2023/07/04	0	0.00	1	34.40	34.15	-1	1,925	-0.05%
2023/06/27	1	34.40	0	0.00	34.00	1	1,969	0.05%
2023/06/19	1	35.40	0	0.00	35.15	1	2,252	0.04%
2023/06/16	0	0.00	2	35.70	35.95	-2	2,247	-0.09%
2023/06/15	0	0.00	1	36.25	36.10	-1	2,222	-0.04%
2023/06/12	0	0.00	14	34.35	34.30	-14	2,137	-0.66%
2023/06/08	1	35.40	0	0.00	35.45	1	2,148	0.05%
2023/06/02	1	36.20	2	36.05	35.95	-1	2,429	-0.04%
2023/06/01	29	36.45	1	36.65	36.30	28	2,427	1.15%
2023/05/31	0	0.00	3	35.40	35.15	-3	2,248	-0.13%
2023/05/19	0	0.00	3	34.43	34.25	-3	2,180	-0.14%
2023/05/18	2	34.03	10	33.93	33.90	-8	2,163	-0.37%
2023/05/17	10	34.40	1	34.70	34.40	9	2,150	0.42%
2023/05/10	1	33.20	0	0.00	32.95	1	2,272	0.04%
2023/05/09	0	0.00	2	32.70	33.10	-2	2,301	-0.09%
2023/04/28	2	33.40	0	0.00	33.35	2	2,510	0.08%
2023/04/26	1	32.55	0	0.00	33.05	1	2,508	0.04%
2023/04/24	0	0.00	1	33.80	33.75	-1	2,494	-0.04%
2023/04/20	1	35.10	1	34.65	34.55	0	2,477	0.00%
2023/04/18	0	36.10	0	0.00	35.60	0	2,451	0.00%
2023/04/17	0	0.00	3	36.10	36.10	-3	2,437	-0.12%
2023/04/14	1	35.70	1	35.50	35.60	0	2,418	0.00%
2023/04/13	1	35.65	0	0.00	35.30	1	2,403	0.04%
2023/04/12	1	36.30	0	0.00	36.40	1	2,358	0.04%
2023/03/31	1	35.75	0	0.00	35.75	1	2,183	0.05%
2023/03/27	0	0.00	1	36.20	35.70	-1	2,200	-0.05%
2023/03/23	0	0.00	2	35.78	35.50	-2	2,192	-0.09%
2023/03/22	7	36.18	10	35.95	36.05	-3	2,160	-0.14%
2023/03/13	2	33.50	0	0.00	33.90	2	2,060	0.10%
2023/03/10	5	35.13	1	34.40	34.60	4	2,069	0.19%
2023/03/09	32	36.70	26	36.36	36.20	6	2,106	0.28%
2023/03/08	10	35.40	0	0.00	35.40	10	1,971	0.51%
2023/03/06	0	0.00	1	35.15	35.30	-1	2,067	-0.05%
2023/03/01	1	33.90	0	0.00	33.90	1	2,427	0.04%
2023/02/21	15	35.22	0	0.00	35.25	15	3,111	0.48%
2023/02/20	5	34.95	0	0.00	34.90	5	3,128	0.16%
2023/02/16	0	0.00	2	34.63	34.80	-2	3,251	-0.06%
2023/02/13	1	34.20	0	0.00	34.35	1	3,324	0.03%
2023/02/10	0	0.00	2	34.80	34.35	-2	3,338	-0.06%
2023/02/09	3	35.98	1	35.85	35.60	2	3,319	0.06%
2023/02/08	2	34.78	2	35.48	35.50	0	3,232	0.00%
2023/02/03	0	0.00	2	34.90	34.85	-2	3,243	-0.06%
2023/02/02	0	0.00	1	34.75	35.00	-1	3,273	-0.03%
2023/02/01	0	0.00	1	33.85	34.10	-1	3,188	-0.03%
2023/01/30	0	0.00	1	33.40	33.45	-1	3,197	-0.03%
2023/01/16	2	31.90	0	0.00	32.00	2	3,186	0.06%
2023/01/13	0	0.00	2	31.88	31.90	-2	3,210	-0.06%
2023/01/12	2	32.20	1	32.05	32.05	1	3,223	0.03%
2023/01/05	3	33.40	0	0.00	33.25	3	3,287	0.09%
2022/12/22	2	33.78	0	0.00	33.55	2	3,617	0.06%
2022/12/21	10	33.19	8	33.10	33.20	2	3,659	0.05%
2022/12/20	1	33.80	0	0.00	33.20	1	3,690	0.03%
2022/12/19	1	34.55	0	0.00	34.30	1	3,725	0.03%
2022/12/16	0	0.00	1	35.30	35.15	-1	3,717	-0.03%
2022/12/08	5	36.15	0	0.00	36.15	5	3,728	0.13%
2022/12/07	2	36.58	1	35.90	35.85	1	3,746	0.03%
2022/12/06	0	0.00	3	37.18	36.80	-3	3,760	-0.08%
2022/12/05	0	0.00	14	38.00	37.75	-14	3,791	-0.37%
2022/12/02	10	38.45	1	38.10	38.15	9	3,785	0.24%
2022/12/01	0	0.00	21	38.22	37.90	-21	3,769	-0.56%
2022/11/30	21	37.75	6	37.64	37.55	15	3,782	0.40%
2022/11/29	1	37.20	3	37.45	37.35	-2	3,919	-0.05%
2022/11/28	2	37.45	1	37.20	37.15	1	4,200	0.02%
2022/11/25	2	36.98	0	0.00	36.60	2	4,312	0.05%
2022/11/24	2	37.15	4	37.33	37.75	-2	4,225	-0.05%
2022/11/23	10	36.66	0	0.00	37.10	10	4,034	0.25%
2022/11/22	3	35.98	0	0.00	36.10	3	3,944	0.08%
2022/11/21	12	37.28	0	0.00	36.55	12	3,911	0.31%
2022/11/18	0	0.00	1	36.70	37.20	-1	3,748	-0.03%
2022/11/17	0	0.00	2	36.03	36.60	-2	3,504	-0.06%
2022/11/16	1	34.65	0	0.00	34.45	1	3,352	0.03%
2022/11/08	0	0.00	3	35.17	34.80	-3	3,309	-0.09%
2022/11/03	0	0.00	2	34.20	34.20	-2	3,383	-0.06%
2022/11/02	1	34.50	3	34.30	34.25	-2	3,388	-0.06%
2022/11/01	0	0.00	1	33.70	33.65	-1	3,349	-0.03%
2022/10/31	1	33.45	1	33.00	33.55	0	3,288	0.00%
2022/10/25	1	31.90	0	0.00	31.65	1	3,317	0.03%
2022/10/21	4	32.24	0	0.00	32.05	4	3,337	0.12%
2022/10/20	2	32.40	0	0.00	32.90	2	3,331	0.06%
2022/10/14	0	0.00	1	34.35	34.25	-1	3,652	-0.03%
2022/10/13	1	32.70	1	34.35	32.70	0	3,893	0.00%
2022/10/11	0	0.00	5	35.26	35.20	-5	4,202	-0.12%
2022/10/06	1	35.55	4	35.74	35.65	-3	4,490	-0.07%
2022/10/05	5	35.32	1	34.90	35.20	4	4,580	0.09%
2022/10/03	2	32.65	0	0.00	32.85	2	4,567	0.04%
2022/09/27	2	32.45	0	0.00	33.15	2	4,738	0.04%
2022/09/26	2	33.18	0	0.00	32.35	2	4,754	0.04%
2022/09/22	3	35.50	1	36.40	36.15	2	4,756	0.04%
2022/09/21	0	0.00	1	36.10	36.10	-1	4,766	-0.02%
2022/09/20	1	36.00	0	0.00	36.65	1	4,799	0.02%
2022/09/19	1	36.00	0	0.00	35.85	1	4,822	0.02%
2022/09/12	0	0.00	2	35.70	36.45	-2	4,917	-0.04%
2022/09/07	3	34.25	0	0.00	34.70	3	4,957	0.06%
2022/09/06	2	34.88	1	35.25	34.50	1	4,933	0.02%
2022/09/05	8	35.80	2	35.90	35.50	6	4,846	0.12%
2022/09/02	7	39.12	2	39.25	39.00	5	4,675	0.11%
2022/09/01	1	39.30	8	38.73	39.00	-7	4,370	-0.16%
2022/08/31	1	37.50	0	0.00	37.60	1	4,194	0.02%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/26	2	38.20	1	38.15	37.95	1	4,178	0.02%
2022/08/25	0	0.00	1	38.15	38.10	-1	4,158	-0.02%
2022/08/22	0	0.00	3	37.33	37.00	-3	4,182	-0.07%
2022/08/18	1	37.50	0	0.00	37.45	1	4,222	0.02%
2022/08/15	7	37.74	5	37.86	37.65	2	4,230	0.05%
2022/08/12	2	37.60	1	37.75	37.60	1	4,145	0.02%
2022/08/11	0	0.00	1	37.00	36.80	-1	4,150	-0.02%
2022/08/09	0	0.00	6	36.27	36.45	-6	4,161	-0.14%
2022/08/08	0	0.00	1	35.60	35.90	-1	4,263	-0.02%
2022/08/05	1	35.75	0	0.00	35.80	1	4,329	0.02%
2022/08/04	1	34.60	0	0.00	34.70	1	4,471	0.02%
2022/08/03	1	35.25	0	0.00	34.75	1	4,583	0.02%
2022/08/02	4	35.58	1	35.40	35.25	3	4,580	0.07%
2022/08/01	0	0.00	5	37.50	37.40	-5	4,555	-0.11%
2022/07/29	1	37.55	1	38.05	37.55	0	4,593	0.00%
2022/07/28	1	37.55	0	0.00	37.30	1	4,639	0.02%
2022/07/27	2	37.48	1	37.85	37.90	1	4,626	0.02%
2022/07/25	0	0.00	3	38.03	38.05	-3	4,595	-0.07%
2022/07/21	9	38.81	0	0.00	38.70	9	4,537	0.20%
2022/07/20	0	0.00	7	38.22	38.85	-7	4,345	-0.16%
2022/07/19	1	37.15	10	37.35	37.60	-9	4,137	-0.22%
2022/07/18	11	38.24	11.1	38.34	37.90	-0.1	4,053	0.00%
2022/07/15	7	36.78	12	36.72	36.90	-5	3,826	-0.13%
2022/07/14	18	36.36	0	0.00	36.10	18	3,732	0.48%
2022/07/13	6	36.05	1	36.10	35.85	5	3,545	0.14%
2022/07/12	0	0.00	2	34.60	34.05	-2	3,420	-0.06%
2022/07/11	2	35.65	0	0.00	35.45	2	3,443	0.06%
2022/07/08	10	35.20	4	34.38	35.45	6	3,410	0.18%
2022/07/07	1	33.55	1	33.50	33.65	0	3,297	0.00%
2022/07/06	1	31.60	0	0.00	31.25	1	3,262	0.03%
2022/07/05	5.2	33.13	0	0.00	32.45	5.2	3,311	0.16%
2022/06/16	1	37.45	0	0.00	36.75	1	3,320	0.03%
2022/06/14	2	36.20	0	0.00	36.50	2	3,473	0.06%
2022/06/13	0	0.00	0	36.95	36.35	0	3,535	0.00%
2022/06/10	1	37.35	0	0.00	37.35	1	3,573	0.03%
2022/06/07	1	38.55	0	0.00	38.55	1	3,875	0.03%
2022/06/01	0	0.00	2	39.75	39.20	-2	4,350	-0.05%
2022/05/31	1	38.85	2	39.30	39.25	-1	4,399	-0.02%
2022/05/26	1	38.20	0	0.00	37.55	1	4,594	0.02%
2022/05/23	0	0.00	2	38.25	38.15	-2	4,994	-0.04%
2022/05/19	2	37.25	3	37.68	38.15	-1	5,518	-0.02%
2022/05/18	1	36.95	1	37.15	37.20	0	5,625	0.00%
2022/05/17	0	0.00	7	36.73	36.90	-7	5,850	-0.12%
2022/05/16	10	35.48	8	35.53	35.95	2	6,402	0.03%
2022/05/13	1	33.75	1	34.45	34.80	0	7,174	0.00%
2022/05/12	0	0.00	1	34.10	33.60	-1	7,390	-0.01%
2022/05/11	12	33.51	6	33.20	33.30	6	7,878	0.08%
2022/05/09	4	36.38	1	35.45	35.30	3	9,462	0.03%
2022/05/06	2	37.68	0	0.00	37.80	2	9,805	0.02%
2022/05/05	6	39.30	1	39.30	39.40	5	10,055	0.05%
2022/05/04	0	0.00	2	38.20	38.60	-2	10,190	-0.02%
2022/04/29	0	0.00	2	37.30	37.30	-2	10,613	-0.02%
2022/04/28	0	0.00	2	36.65	36.65	-2	10,815	-0.02%
2022/04/27	2	36.40	3	36.55	36.65	-1	11,085	-0.01%
2022/04/26	0	0.00	2	37.30	37.50	-2	11,402	-0.02%
2022/04/25	2	36.45	0	0.00	36.80	2	11,552	0.02%
2022/04/22	5	38.34	0	0.00	38.15	5	11,687	0.04%
2022/04/19	1	39.95	0	0.00	39.20	1	12,226	0.01%
2022/04/15	0	0.00	1	39.90	39.60	-1	12,582	-0.01%
2022/04/12	0	0.00	1	40.60	40.30	-1	13,338	-0.01%
2022/04/07	2	39.98	1	40.80	39.90	1	14,117	0.01%
2022/04/06	7	41.40	0	0.00	41.45	7	14,439	0.05%
2022/03/31	0.3	42.90	0	0.00	42.85	0.3	15,459	0.00%
2022/03/25	0	0.00	1	43.30	43.40	-1	17,977	-0.01%
2022/03/21	0	0.00	8	44.34	44.30	-8	20,846	-0.04%
2022/03/18	0	0.00	1	44.35	44.30	-1	21,826	0.00%
2022/03/17	1	44.20	0	0.00	43.90	1	22,655	0.00%
2022/03/16	1	42.45	0	0.00	42.95	1	23,313	0.00%
2022/03/15	10	42.10	2	42.98	42.05	8	23,613	0.03%
2022/03/14	1	43.30	2	43.40	43.25	-1	24,222	0.00%
2022/03/11	0	0.00	15	42.55	43.20	-15	24,149	-0.06%
2022/03/10	2	41.80	10	42.03	41.95	-8	24,000	-0.03%
2022/03/09	0	0.00	42	39.60	41.05	-42	23,885	-0.18%
2022/03/07	6	40.51	0	0.00	40.20	6	23,714	0.03%
2022/03/04	0	0.00	1	44.00	43.50	-1	23,566	0.00%
2022/03/03	22	44.91	2	44.70	44.75	20	23,534	0.08%
2022/03/02	1	43.90	0	0.00	45.20	1	23,525	0.00%
2022/03/01	0	0.00	3	44.62	44.75	-3	23,570	-0.01%
2022/02/25	10	43.67	1	44.25	43.25	9	23,513	0.04%
2022/02/24	5	43.56	2	44.43	43.20	3	23,457	0.01%
2022/02/22	4	45.45	0	0.00	46.00	4	23,310	0.02%
2022/02/21	10	47.40	0	0.00	47.15	10	23,098	0.04%
2022/02/18	4	47.96	3	47.95	48.25	1	23,167	0.00%
2022/02/17	8.3	48.20	1	48.05	48.00	7.3	23,159	0.03%
2022/02/16	6.3	49.17	3	49.82	49.00	3.3	23,161	0.01%
2022/02/15	5	51.20	2	51.00	49.65	3	23,039	0.01%
2022/02/14	6	47.88	2	48.53	47.80	4	22,403	0.02%
2022/02/11	15	49.30	7	49.64	48.55	8	22,446	0.04%
2022/02/10	14	52.03	0	0.00	52.30	14	21,885	0.06%
2022/02/09	3	51.30	3	51.17	51.70	0	21,029	0.00%
2022/02/08	3	47.55	0	0.00	49.00	3	20,381	0.01%
2022/02/07	6	45.08	0	0.00	45.95	6	20,196	0.03%
2022/01/25	8	46.89	1	46.25	46.00	7	19,995	0.04%
2022/01/24	3	45.67	3	45.55	46.50	0	19,805	0.00%
2022/01/21	8	46.83	0	0.00	45.90	8	19,690	0.04%
2022/01/20	10	47.30	10	47.52	48.35	0	19,524	0.00%
2022/01/19	0	0.00	2	47.40	47.70	-2	19,284	-0.01%
2022/01/18	0	0.00	8	46.26	46.30	-8	19,057	-0.04%
2022/01/17	3	46.17	2	45.30	46.50	1	18,993	0.01%
2022/01/14	2	43.50	0	0.00	43.95	2	18,895	0.01%
2022/01/13	0	0.00	1	44.90	44.90	-1	18,806	-0.01%
2022/01/12	6	44.69	1	45.90	44.60	5	18,794	0.03%
2022/01/11	0	0.00	1	44.10	43.50	-1	18,490	-0.01%
2022/01/10	5	45.80	0	0.00	45.80	5	18,260	0.03%
2022/01/07	1	46.45	41	44.39	44.40	-40	18,263	-0.22%
2022/01/06	11	46.09	2	45.90	45.90	9	17,962	0.05%
2022/01/05	1	48.10	1	48.00	48.00	0	17,676	0.00%
2022/01/04	7	48.88	3	48.87	48.75	4	17,477	0.02%
2022/01/03	1	47.05	1	46.90	47.10	0	17,049	0.00%
2021/12/30	2	47.38	7	47.71	47.60	-5	16,887	-0.03%
2021/12/29	27.5	49.08	1	50.00	48.95	26.5	16,594	0.16%
2021/12/28	20.2	48.58	5	48.20	48.20	15.2	16,196	0.09%
2021/12/27	7.3	49.80	6	50.60	49.00	1.3	15,850	0.01%
2021/12/24	4	50.48	14	51.10	50.80	-10	15,156	-0.07%
2021/12/23	2	49.00	8	49.31	50.00	-6	13,928	-0.04%
2021/12/22	1	47.15	2	47.00	47.15	-1	13,120	-0.01%
2021/12/21	10	47.33	1	47.40	46.95	9	12,893	0.07%
2021/12/20	30	46.93	0	0.00	46.30	30	12,534	0.24%
2021/12/17	26	49.25	7	50.00	48.40	19	12,090	0.16%
2021/12/16	29	50.31	2	49.85	49.30	27	11,316	0.24%
2021/12/15	6	45.88	7	46.58	47.45	-1	10,151	-0.01%
2021/12/14	4	46.26	18	46.46	45.00	-14	9,617	-0.15%
2021/12/13	15	46.05	6	45.53	45.95	9	8,843	0.10%
2021/12/10	6	43.39	24	44.25	44.25	-18	8,117	-0.22%
2021/12/09	7	41.15	5	41.65	41.25	2	7,348	0.03%
2021/12/08	0	0.00	21	41.23	40.95	-21	6,968	-0.30%
2021/12/06	1	39.00	1	38.65	38.70	0	6,262	0.00%
2021/12/03	0	0.00	3	39.30	38.75	-3	6,272	-0.05%
2021/12/01	0	0.00	1	40.20	40.10	-1	6,393	-0.02%
2021/11/25	1	39.70	15	40.23	39.75	-14	6,430	-0.22%
2021/11/23	0	0.00	1	38.65	38.75	-1	6,273	-0.02%
2021/11/22	1	39.55	7	39.85	39.75	-6	6,232	-0.10%
2021/11/19	6	39.83	10	40.65	39.55	-4	6,215	-0.06%
2021/11/18	9	39.83	0	0.00	39.85	9	6,032	0.15%
2021/11/17	6	40.45	16	40.92	40.40	-10	5,951	-0.17%
2021/11/16	1	39.40	0	0.00	39.10	1	5,658	0.02%
2021/11/15	4	40.73	0	0.00	40.20	4	5,529	0.07%
2021/11/12	16	40.39	6	40.24	40.70	10	5,291	0.19%
2021/11/11	6	39.36	0	0.00	39.35	6	4,848	0.12%
2021/11/10	0	0.00	1	39.05	40.00	-1	4,649	-0.02%
2021/11/09	1	37.80	1	39.00	39.00	0	4,352	0.00%
2021/11/04	0	0.00	23	39.25	39.45	-23	4,121	-0.56%
2021/11/03	7	37.97	0	0.00	37.60	7	3,964	0.18%
2021/11/02	1	37.40	1	37.05	37.25	0	3,931	0.00%
2021/11/01	3	38.55	0	0.00	38.55	3	3,809	0.08%
2021/10/29	3	37.37	0	0.00	37.60	3	3,745	0.08%
2021/10/27	0	0.00	1	37.10	37.10	-1	4,085	-0.02%
2021/10/26	1	36.80	2	37.13	36.90	-1	4,264	-0.02%
2021/10/25	2	35.43	0	0.00	36.20	2	4,228	0.05%
2021/10/22	0	0.00	1	35.10	35.50	-1	4,427	-0.02%
2021/10/21	0	0.00	1	34.15	34.45	-1	4,766	-0.02%
2021/10/19	1	33.25	0	0.00	33.15	1	5,693	0.02%
2021/10/18	0	0.00	1	33.70	32.60	-1	5,800	-0.02%
2021/10/15	4	33.75	0	0.00	33.75	4	5,813	0.07%
2021/10/01	5	32.95	0	0.00	32.80	5	6,296	0.08%
2021/09/28	3	36.20	0	0.00	36.15	3	6,410	0.05%
2021/09/23	0	0.00	4	36.10	36.10	-4	6,502	-0.06%
2021/09/22	0	0.00	3	36.40	35.85	-3	6,590	-0.05%
2021/09/17	0	0.00	5	37.90	37.55	-5	6,746	-0.07%
2021/09/16	20	37.60	11	37.19	37.50	9	7,175	0.13%
2021/09/13	0	0.00	10	35.28	35.35	-10	7,037	-0.14%
2021/09/08	0	0.00	5	34.75	33.95	-5	7,459	-0.07%
2021/09/07	0	0.00	2	34.90	35.35	-2	7,461	-0.03%
2021/09/06	14	36.65	5	36.35	35.70	9	7,434	0.12%
2021/09/03	10	36.48	0	0.00	35.15	10	7,347	0.14%
2021/09/02	11	37.20	11	36.95	36.35	0	7,304	0.00%
2021/08/23	0	0.00	1	33.90	34.35	-1	7,322	-0.01%
2021/08/19	0	0.00	2	33.65	32.40	-2	7,632	-0.03%
2021/08/17	0	0.00	3	33.75	32.35	-3	7,951	-0.04%
2021/08/13	1	35.15	1	36.40	34.80	0	8,172	0.00%
2021/08/06	1	38.90	1	38.35	38.30	0	8,542	0.00%
2021/08/05	17	39.04	11	38.43	38.40	6	8,599	0.07%
2021/08/04	0	0.00	6	38.99	38.75	-6	8,687	-0.07%
2021/08/03	6	39.45	8	39.08	38.95	-2	8,789	-0.02%
2021/08/02	13	40.25	11	39.49	39.45	2	8,756	0.02%
2021/07/30	152	40.89	154.2	40.99	40.25	-2.2	8,470	-0.03%	大買/大賣/
2021/07/29	2	39.88	1	39.85	40.00	1	8,333	0.01%
2021/07/28	7	40.16	0	0.00	39.65	7	8,326	0.08%
2021/07/27	11	41.21	21	41.48	42.45	-10	8,163	-0.12%
2021/07/26	8	40.54	1	40.05	40.80	7	7,933	0.09%
2021/07/23	13	40.68	21	41.62	41.95	-8	7,611	-0.11%
2021/07/22	0	0.00	3	39.05	38.15	-3	7,425	-0.04%
2021/07/20	0	0.00	1	38.15	37.85	-1	7,436	-0.01%
2021/07/19	0	0.00	20	39.20	39.10	-20	7,483	-0.27%
2021/07/16	0	0.00	3	38.80	38.60	-3	7,511	-0.04%
2021/07/15	0	0.00	2	38.10	38.05	-2	7,520	-0.03%
2021/07/13	24	38.69	30	38.29	37.55	-6	7,756	-0.08%
2021/07/09	0	0.00	2	38.50	37.60	-2	7,784	-0.03%
2021/07/07	4	36.83	0	0.00	36.85	4	8,597	0.05%
2021/07/05	1	37.70	1	37.35	38.10	0	9,867	0.00%
2021/07/01	1	36.20	0	0.00	36.10	1	11,802	0.01%
2021/06/29	4	37.24	3	37.47	37.25	1	12,334	0.01%
2021/06/28	5	38.55	12	38.60	38.30	-7	13,105	-0.05%
2021/06/25	34	39.31	5	39.26	39.60	29	13,292	0.22%
2021/06/24	2	36.10	2	36.35	37.00	0	13,701	0.00%
2021/06/23	1	36.00	0	0.00	36.15	1	13,580	0.01%
2021/06/18	2	36.10	1	37.30	37.80	1	13,500	0.01%
2021/06/17	0	0.00	2	35.55	35.65	-2	13,350	-0.01%
2021/06/11	0	0.00	10	35.90	35.00	-10	13,516	-0.07%
2021/06/07	0	0.00	0	35.15	35.10	0	13,864	0.00%
2021/06/02	0.2	35.70	0	0.00	35.45	0.2	13,866	0.00%
2021/06/01	1	36.00	0	0.00	35.90	1	13,847	0.01%
2021/05/31	0	0.00	6	35.70	35.60	-6	13,857	-0.04%
2021/05/28	20	36.15	16	35.94	36.15	4	13,806	0.03%
2021/05/27	11	35.50	0	0.00	34.90	11	13,667	0.08%
2021/05/26	15	33.95	17	34.83	34.75	-2	13,577	-0.01%
2021/05/25	5	33.60	10	33.45	33.45	-5	13,388	-0.04%
2021/05/24	1	32.80	0	0.00	32.70	1	13,440	0.01%
2021/05/21	1	32.40	0	0.00	32.50	1	13,590	0.01%
2021/05/20	2	32.30	9	32.31	31.30	-7	14,104	-0.05%
2021/05/19	5	31.34	0	0.00	31.70	5	13,991	0.04%
2021/05/14	3	30.50	0	0.00	30.40	3	14,074	0.02%
2021/05/13	1	29.70	0	0.00	30.50	1	14,115	0.01%
2021/05/12	1	30.10	7	30.70	30.35	-6	14,233	-0.04%
2021/05/11	1	34.00	5	33.68	33.40	-4	14,219	-0.03%
2021/05/10	0	0.00	2	37.35	37.10	-2	14,392	-0.01%
2021/05/07	1	37.25	0	0.00	38.40	1	15,048	0.01%
2021/05/06	2	36.00	0	0.00	36.10	2	16,458	0.01%
2021/05/04	6	36.94	5	35.55	36.20	1	17,441	0.01%
2021/05/03	7	39.43	0	0.00	38.40	7	17,497	0.04%
2021/04/29	10	43.90	0	0.00	42.35	10	17,343	0.06%
2021/04/28	2	42.35	4	43.20	43.55	-2	17,050	-0.01%
2021/04/27	0	0.00	2	41.55	41.10	-2	16,839	-0.01%
2021/04/26	1	41.40	0	0.00	41.50	1	16,783	0.01%
2021/04/23	0	0.00	1	41.55	41.55	-1	16,738	-0.01%
2021/04/22	3	40.63	0	0.00	40.40	3	16,735	0.02%
2021/04/21	2	42.48	0	0.00	42.50	2	16,630	0.01%
2021/04/20	10	43.30	6	42.53	43.10	4	16,625	0.02%
2021/04/19	2	42.53	0	0.00	42.45	2	17,382	0.01%
2021/04/15	4	43.21	2	43.63	42.90	2	17,593	0.01%
2021/04/14	4	42.84	1	43.00	43.00	3	17,457	0.02%
2021/04/13	9	45.45	14	45.93	44.65	-5	17,139	-0.03%
2021/04/12	24	46.74	13	48.07	46.80	11	16,746	0.07%
2021/04/09	1	44.25	1	43.85	44.15	0	15,904	0.00%
2021/04/08	27	45.13	2	44.50	44.20	25	15,471	0.16%
2021/04/07	9	42.47	29	42.39	43.80	-20	14,349	-0.14%
2021/04/06	9	39.61	0	0.00	39.85	9	13,508	0.07%
2021/04/01	1	39.70	5	38.85	38.90	-4	13,292	-0.03%
2021/03/31	16	39.25	18	39.39	39.20	-2	13,098	-0.02%
2021/03/30	2	37.40	1	37.70	37.65	1	12,370	0.01%
2021/03/29	7	38.11	37	37.87	37.75	-30	12,029	-0.25%
2021/03/26	5	35.50	5	36.00	36.05	0	11,143	0.00%
2021/03/25	10	35.90	0	0.00	35.95	10	11,190	0.09%
2021/03/24	10	36.67	16	36.76	36.60	-6	11,189	-0.05%
2021/03/22	5	35.15	2	35.45	35.40	3	11,107	0.03%
2021/03/19	6	35.87	0	0.00	35.70	6	11,227	0.05%
2021/03/18	6	36.28	1	36.90	36.30	5	11,279	0.04%
2021/03/16	7	36.70	0	0.00	36.05	7	11,535	0.06%
2021/03/15	0	0.00	1	36.10	35.90	-1	11,746	-0.01%
2021/03/12	1	35.75	0	0.00	35.75	1	12,316	0.01%
2021/03/11	2	36.33	16	36.66	36.00	-14	12,967	-0.11%
2021/03/02	3	35.67	0	0.00	34.65	3	13,034	0.02%
2021/02/26	5	34.75	0	0.00	35.55	5	13,041	0.04%
2021/02/25	1	35.35	0	0.00	35.40	1	12,988	0.01%
2021/02/24	15	36.58	12	35.87	35.80	3	12,903	0.02%
2021/02/23	7	36.69	21	36.71	36.65	-14	12,757	-0.11%
2021/02/22	3	37.75	15	37.57	38.55	-12	12,540	-0.10%
2021/02/19	1	34.95	1	36.10	36.15	0	11,822	0.00%
2021/02/18	0	0.00	39	34.53	34.95	-39	11,665	-0.33%
2021/02/17	5	33.80	13	33.62	33.90	-8	11,546	-0.07%
2021/02/05	1	34.10	0	0.00	33.60	1	11,443	0.01%
2021/02/04	24	35.23	1	35.40	34.30	23	11,367	0.20%
2021/02/03	30	35.37	0	0.00	35.30	30	11,261	0.27%
2021/02/02	12.7	34.98	0	0.00	34.65	12.7	11,042	0.11%
2021/02/01	10	36.45	11	35.14	34.75	-1	10,865	-0.01%
2021/01/29	5	37.59	0	0.00	35.35	5	10,547	0.05%
2021/01/28	19	36.46	10	38.01	37.95	9	9,839	0.09%
2021/01/27	13	34.59	11	35.09	35.95	2	8,352	0.02%
2021/01/26	8	34.11	7	32.70	32.70	1	7,444	0.01%
2021/01/18	0	0.00	8	31.81	32.80	-8	6,793	-0.12%
2021/01/15	1	32.60	3	32.80	32.80	-2	6,744	-0.03%
2021/01/14	0	0.00	1	34.20	34.20	-1	6,635	-0.02%
2021/01/12	11	38.49	11	37.70	34.50	0	6,470	0.00%
2021/01/11	12	35.64	4	35.96	36.40	8	5,694	0.14%
2021/01/07	0	0.00	2	32.45	32.50	-2	5,190	-0.04%
2021/01/06	5	32.40	8	33.09	32.30	-3	5,173	-0.06%
2021/01/05	0	0.00	6	34.35	34.00	-6	5,080	-0.12%
2020/12/29	0	0.00	1	34.15	33.50	-1	4,841	-0.02%
2020/12/28	1	34.00	2	34.55	33.80	-1	4,776	-0.02%
2020/12/25	5	34.12	0	0.00	34.70	5	4,683	0.11%
2020/12/24	10	34.35	4	32.95	33.75	6	4,533	0.13%
2020/12/23	0	0.00	2	32.15	32.70	-2	4,381	-0.05%
2020/12/22	5	32.33	2	31.70	31.70	3	4,354	0.07%
2020/12/18	2	33.25	0	0.00	33.20	2	4,218	0.05%
2020/12/17	1	34.05	0	0.00	33.85	1	4,162	0.02%
2020/12/15	2	32.90	0	0.00	33.55	2	4,030	0.05%
2020/12/14	0	0.00	1	33.60	33.60	-1	3,867	-0.03%
2020/12/11	0	0.00	5	34.35	34.30	-5	3,777	-0.13%
2020/12/10	2	35.43	4	36.00	35.50	-2	3,620	-0.06%
2020/12/09	4	36.41	5	36.14	36.10	-1	3,342	-0.03%
2020/12/08	8	35.26	18	34.23	35.45	-10	2,996	-0.33%
2020/12/07	22	33.35	3	32.63	33.35	19	2,417	0.79%
2020/12/04	2	30.00	2	28.98	30.85	0	1,709	0.00%
2020/12/03	0	0.00	3	28.15	28.05	-3	1,334	-0.22%
2020/11/30	0	0.00	2	28.00	27.70	-2	1,278	-0.16%
2020/11/26	0	0.00	2	27.25	26.90	-2	1,209	-0.17%
2020/11/25	2	27.05	0	0.00	27.10	2	1,191	0.17%
2020/11/19	0.3	26.55	0	0.00	26.55	0.3	1,111	0.03%
2020/11/18	0	0.00	6	26.75	26.90	-6	1,105	-0.54%
2020/11/16	0	0.00	1	26.25	26.20	-1	1,103	-0.09%
2020/11/12	7	26.15	0	0.00	26.00	7	1,126	0.62%
2020/10/19	13	27.62	0	0.00	27.20	13	1,614	0.81%
2020/10/14	5	26.90	1	26.85	26.70	4	1,542	0.26%
2020/10/13	0	0.00	2	26.60	26.90	-2	1,566	-0.13%
2020/10/12	1	26.55	0	0.00	26.35	1	1,585	0.06%
2020/09/30	0	0.00	1	25.25	25.35	-1	1,958	-0.05%
2020/09/28	1	25.40	0	0.00	25.20	1	2,309	0.04%
2020/09/24	2	25.15	0	0.00	25.15	2	2,351	0.09%
2020/09/22	0	0.00	20	27.15	27.05	-20	2,335	-0.86%
2020/09/18	0	0.00	20	26.95	26.80	-20	2,315	-0.86%
2020/09/14	0	0.00	60	26.90	26.95	-60	2,391	-2.51%
2020/09/11	0	0.00	1	27.10	26.95	-1	2,435	-0.04%
2020/09/10	0	0.00	40	27.48	27.25	-40	2,704	-1.48%
2020/09/07	0	0.00	2	26.65	26.40	-2	2,769	-0.07%
2020/09/02	0	0.00	1	26.65	26.85	-1	2,793	-0.04%
2020/09/01	0	0.00	2	26.20	26.15	-2	2,809	-0.07%
2020/08/26	0	0.00	1	26.15	26.10	-1	2,883	-0.03%
2020/08/25	0	0.00	1	26.35	26.05	-1	2,915	-0.03%
2020/08/21	2	25.45	2	25.55	25.45	0	2,971	0.00%
2020/08/20	1	25.35	5	24.99	25.05	-4	3,113	-0.13%
2020/08/19	3	26.35	0	0.00	26.25	3	3,101	0.10%
2020/08/17	0	0.00	10	27.35	27.35	-10	3,110	-0.32%
2020/08/11	0	0.00	3	26.80	27.00	-3	3,239	-0.09%
2020/08/10	4	27.29	0	0.00	27.20	4	3,213	0.12%
2020/08/07	3	27.85	0	0.00	28.20	3	3,177	0.09%
2020/08/06	2	27.75	0	27.85	27.85	2	3,158	0.06%
2020/08/05	0	0.00	2	27.95	27.85	-2	3,221	-0.06%
2020/08/04	2	27.75	60	28.13	27.55	-58	3,266	-1.78%
2020/07/30	0	0.00	33	28.23	27.15	-33	3,184	-1.04%
2020/07/27	4	26.09	10	26.08	26.00	-6	2,996	-0.20%
2020/07/24	1	26.20	0	0.00	26.15	1	2,989	0.03%
2020/07/20	0	0.00	1	26.20	26.25	-1	2,905	-0.03%
2020/07/15	0	0.00	1	27.45	26.90	-1	2,850	-0.04%
2020/07/14	0	0.00	3	26.65	26.70	-3	2,821	-0.11%
2020/07/10	2	27.60	0	0.00	27.30	2	2,780	0.07%
2020/07/09	2	28.75	31	29.06	28.80	-29	2,671	-1.09%
2020/07/08	0	0.00	40	28.00	27.50	-40	2,496	-1.60%
2020/07/07	40	26.80	2	26.85	26.80	38	2,352	1.62%
2020/07/03	0	0.00	2	25.63	25.75	-2	2,138	-0.09%
2020/07/01	0	0.00	1	25.45	25.10	-1	2,092	-0.05%
2020/06/23	1	25.00	0	0.00	25.30	1	2,007	0.05%
2020/06/19	1	26.10	0	0.00	25.60	1	1,986	0.05%
2020/06/17	2	26.50	11	26.60	26.30	-9	1,900	-0.47%
2020/06/01	0	0.00	21	24.58	24.20	-21	1,584	-1.33%
2020/05/27	0	0.00	10	24.75	24.25	-10	1,502	-0.67%
2020/05/26	0	0.00	10	23.30	23.35	-10	1,364	-0.73%
2020/05/20	0	0.00	2	23.70	23.00	-2	1,287	-0.16%
2020/05/19	0	0.00	1	21.70	22.35	-1	1,180	-0.08%
2020/05/05	0	0.00	10	19.70	19.65	-10	895	-1.12%
2020/04/21	0	0.00	1	18.60	17.65	-1	967	-0.10%
2020/04/09	0	0.00	1	18.80	18.70	-1	937	-0.11%
2020/03/20	0	0.00	1	17.80	17.30	-1	1,023	-0.10%
2020/03/16	0	0.00	1	17.90	17.65	-1	949	-0.11%
2020/03/13	1	16.35	0	0.00	18.00	1	925	0.11%
2020/03/12	0	0.00	1	18.10	18.05	-1	880	-0.11%
2020/03/09	0	0.00	3	20.13	19.80	-3	833	-0.36%
2020/03/02	0	0.00	5	20.30	20.35	-5	814	-0.61%
2020/02/27	0	0.00	1	21.00	20.30	-1	808	-0.12%
2020/02/24	10	20.90	0	0.00	20.95	10	810	1.23%
2020/02/07	30	21.27	0	0.00	21.05	30	853	3.51%
2020/02/06	10	21.50	0	0.00	21.65	10	856	1.17%
2020/02/04	3	21.53	0	0.00	21.60	3	848	0.35%
2020/02/03	1	20.55	0	0.00	21.20	1	829	0.12%
2020/01/31	50	20.22	0	0.00	20.55	50	782	6.39%
2020/01/14	2	23.00	0	0.00	23.05	2	732	0.27%
2019/12/31	0	0.00	20	24.05	24.10	-20	715	-2.79%
2019/12/30	0	0.00	1	24.30	24.05	-1	713	-0.14%
2019/12/18	1	24.50	1	24.60	24.70	0	738	0.00%
2019/12/10	2	23.40	1	23.35	23.35	1	691	0.14%
2019/12/09	0	0.00	1	23.40	23.45	-1	699	-0.14%
2019/11/29	0	0.00	5	23.10	23.05	-5	730	-0.68%
2019/11/14	0	0.00	5	22.65	22.70	-5	790	-0.63%
2019/11/07	0	0.00	0.8	23.95	24.00	-0.8	778	-0.10%
2019/11/04	0	0.00	1	23.45	23.40	-1	776	-0.13%
2019/10/23	0	0.00	5	24.35	24.15	-5	912	-0.55%
2019/10/15	2	23.70	0	0.00	23.65	2	1,021	0.20%
2019/10/14	1	23.50	0	0.00	23.50	1	1,030	0.10%
2019/09/27	1	25.00	2	24.60	24.60	-1	1,219	-0.08%
2019/09/26	1	24.95	0	0.00	24.90	1	1,223	0.08%
2019/09/25	2	25.35	0	0.00	25.15	2	1,222	0.16%
2019/09/20	5	25.40	10	25.15	25.10	-5	1,197	-0.42%
2019/09/18	5	25.20	1	25.20	25.20	4	1,149	0.35%
2019/09/10	0	0.00	10.1	24.80	24.85	-10.1	1,131	-0.90%
2019/09/06	0	0.00	3	25.13	25.05	-3	1,146	-0.26%
2019/09/04	0	0.00	2	25.05	25.00	-2	1,162	-0.17%
2019/08/30	20	25.10	0	0.00	25.00	20	1,189	1.68%
2019/08/29	5	24.25	3	24.62	24.65	2	1,154	0.17%
2019/08/26	20	23.65	0	0.00	23.65	20	1,192	1.68%
2019/08/14	2	23.35	0	0.00	23.30	2	1,242	0.16%
2019/08/13	16	23.12	0	0.00	23.15	16	1,252	1.28%
2019/08/07	10	23.25	0	0.00	23.00	10	1,280	0.78%
2019/08/05	16	23.45	0	0.00	23.40	16	1,304	1.23%
2019/08/01	40	24.78	0	0.00	24.70	40	1,352	2.96%
2019/07/31	30	24.98	0	0.00	25.15	30	1,358	2.21%
2019/07/30	2	25.35	2	25.85	25.30	0	1,360	0.00%
2019/07/26	30	25.17	0	0.00	25.45	30	1,381	2.17%
2019/07/25	40	25.30	0	0.00	25.30	40	1,373	2.91%
2019/07/23	50	25.03	0	0.00	25.00	50	1,386	3.61%
2019/07/22	0	0.00	2	25.00	24.95	-2	1,420	-0.14%
2019/07/19	0	0.00	1	24.90	24.90	-1	1,431	-0.07%
2019/07/18	6	25.25	4	25.35	25.15	2	1,472	0.14%
2019/07/17	3	24.93	0	0.00	24.90	3	1,449	0.21%
2019/07/11	0	0.00	1	24.75	24.70	-1	1,636	-0.06%
2019/07/10	0	0.00	1	25.60	25.25	-1	1,603	-0.06%
2019/07/01	0	0.00	5	26.35	26.45	-5	2,009	-0.25%
2019/06/28	0	0.00	1	25.95	26.05	-1	2,006	-0.05%
2019/06/27	0	0.00	1	26.00	25.90	-1	2,035	-0.05%
2019/06/20	0	0.00	2	26.10	26.10	-2	2,191	-0.09%
2019/06/13	1	25.70	0	0.00	25.45	1	2,782	0.04%
2019/05/31	1	25.20	1	25.30	25.15	0	2,980	0.00%
2019/05/24	2	24.73	0	0.00	24.55	2	3,147	0.06%
2019/05/17	0	0.00	1	24.10	23.60	-1	3,687	-0.03%
2019/05/15	1	24.85	0	0.00	24.80	1	3,717	0.03%
2019/05/07	1	26.85	0	0.00	26.75	1	3,847	0.03%
2019/04/24	1	28.30	0	0.00	28.30	1	3,914	0.03%
2019/04/19	0	0.00	10	28.00	27.95	-10	3,896	-0.26%
2019/04/18	0	0.00	1	27.80	27.65	-1	3,995	-0.03%
2019/04/17	6	28.53	10	28.38	28.25	-4	4,037	-0.10%
2019/04/11	0	0.00	2	28.08	27.85	-2	4,074	-0.05%
2019/04/10	5	28.50	0	0.00	28.80	5	4,000	0.12%
2019/04/09	12	29.48	0	0.00	28.90	12	3,968	0.30%
2019/04/08	1	28.40	1	28.35	28.35	0	3,715	0.00%
2019/04/03	0	0.00	27	27.91	27.95	-27	3,667	-0.74%
2019/04/02	0	0.00	2	28.00	27.90	-2	3,661	-0.05%
2019/03/29	4	27.75	0	0.00	27.75	4	3,617	0.11%
2019/03/28	0	0.00	5	28.15	27.90	-5	3,627	-0.14%
2019/03/25	1	27.45	0	0.00	27.40	1	3,670	0.03%
2019/03/22	5	28.45	0	0.00	28.40	5	3,676	0.14%
2019/03/20	0	0.00	5	28.30	28.30	-5	3,471	-0.14%
2019/03/18	0	0.00	1	28.20	28.10	-1	3,387	-0.03%
2019/03/15	1	28.00	1	27.40	27.40	0	3,381	0.00%
2019/03/14	0	0.00	1	27.90	27.80	-1	3,480	-0.03%
2019/03/12	0	0.00	2	27.00	26.85	-2	3,600	-0.06%
2019/03/11	1	26.55	1	26.55	26.55	0	3,649	0.00%
2019/03/08	0	0.00	3	26.70	26.70	-3	3,831	-0.08%
2019/03/07	1	27.00	1	27.05	26.95	0	3,885	0.00%
2019/03/05	1	27.95	0	0.00	27.85	1	3,999	0.03%
2019/03/04	0	0.00	1	27.20	27.25	-1	4,187	-0.02%
2019/02/26	1	27.80	0	0.00	27.50	1	4,250	0.02%
2019/02/25	0	0.00	1	28.30	27.95	-1	4,521	-0.02%
2019/02/22	1	27.80	0	0.00	27.95	1	4,524	0.02%
2019/02/21	3	28.10	8	28.23	28.00	-5	4,527	-0.11%
2019/02/20	6	27.27	0	0.00	27.30	6	4,326	0.14%
2019/02/19	7	27.89	1	27.60	27.60	6	4,507	0.13%
2019/02/18	0	0.00	5	27.90	27.90	-5	4,475	-0.11%
2019/02/15	2	26.90	0	0.00	26.80	2	4,489	0.04%
2019/02/14	6	27.48	1	27.50	27.30	5	4,490	0.11%
2019/02/13	0	0.00	1	27.40	27.45	-1	4,505	-0.02%
2019/02/12	17	27.80	3	28.00	27.60	14	4,515	0.31%
2019/02/11	0	0.00	1	27.20	27.30	-1	4,541	-0.02%
2019/01/28	3	26.60	0	0.00	26.55	3	5,048	0.06%
2019/01/25	0	0.00	5	26.41	26.30	-5	5,320	-0.09%
2019/01/17	10	26.45	0	0.00	26.05	10	6,133	0.16%
2019/01/11	5	26.35	0	0.00	26.15	5	6,606	0.08%
2019/01/10	1	27.05	1	27.65	27.10	0	6,564	0.00%
2019/01/09	1	26.85	1	26.60	26.95	0	6,476	0.00%
2019/01/08	5	26.50	5	26.30	26.45	0	6,428	0.00%
2019/01/07	1	25.50	1	26.20	26.05	0	6,372	0.00%
2018/12/27	0	0.00	2	24.85	24.75	-2	6,569	-0.03%
2018/12/25	0	0.00	1	24.65	24.75	-1	6,622	-0.02%
2018/12/24	0	0.00	2	25.35	25.25	-2	6,667	-0.03%
2018/12/22	2	25.10	0	0.00	25.05	2	6,669	0.03%
2018/12/21	0	0.00	10	24.50	25.15	-10	6,689	-0.15%
2018/12/20	0	0.00	6	25.60	24.95	-6	6,682	-0.09%
2018/12/18	1	26.40	5	26.05	26.00	-4	6,619	-0.06%
2018/12/11	15	27.25	0	0.00	27.25	15	6,523	0.23%
2018/12/07	1	27.35	1	27.50	27.35	0	6,387	0.00%
2018/12/06	2	26.10	1	26.50	26.80	1	6,273	0.02%
2018/12/05	1	27.75	0	0.00	27.80	1	6,196	0.02%
2018/12/04	0	0.00	2	27.75	27.50	-2	6,167	-0.03%
2018/12/03	1	28.25	1	28.25	28.20	0	6,179	0.00%
2018/11/29	2	27.30	0	0.00	26.25	2	5,961	0.03%
2018/11/28	1	26.70	0	0.00	26.70	1	5,913	0.02%
2018/11/22	2	27.05	3	25.98	25.45	-1	5,615	-0.02%
2018/11/21	0	0.00	5	25.30	25.25	-5	5,346	-0.09%
2018/11/20	0	0.00	2	25.20	25.20	-2	5,341	-0.04%
2018/11/19	3	25.30	0	0.00	25.35	3	5,317	0.06%
2018/11/16	1	25.50	6	25.69	25.10	-5	5,284	-0.09%
2018/11/12	0	0.00	10	23.80	23.75	-10	5,127	-0.20%
2018/11/07	16	24.88	0	0.00	24.85	16	5,178	0.31%
2018/11/06	2	24.55	2	24.30	24.30	0	5,222	0.00%
2018/11/02	1	25.00	10	23.51	25.05	-9	4,931	-0.18%
2018/11/01	3	22.95	0	0.00	22.80	3	4,761	0.06%
2018/10/31	1	22.55	1	22.70	22.70	0	4,703	0.00%
2018/10/29	6	23.08	4	22.96	22.85	2	4,669	0.04%
2018/10/26	5	22.33	3	22.25	22.45	2	4,479	0.04%
2018/10/24	2	23.25	3	23.10	23.10	-1	4,463	-0.02%
2018/10/23	5	23.43	0	0.00	23.50	5	4,403	0.11%
2018/10/22	2	22.30	0	0.00	22.30	2	4,511	0.04%
2018/10/16	0	0.00	1	21.55	21.55	-1	5,091	-0.02%
2018/10/11	1.1	20.40	0	0.00	20.40	1.1	5,491	0.02%
2018/10/09	0	0.00	2	22.80	22.65	-2	5,574	-0.04%
2018/10/08	1	23.50	0	0.00	23.50	1	5,708	0.02%
2018/10/05	0	0.00	167	24.77	23.55	-167	5,847	-2.86%	大賣/鉅額交易
2018/10/02	0	0.00	1	27.80	27.55	-1	6,785	-0.01%
2018/10/01	0	0.00	1	27.55	27.65	-1	6,854	-0.01%
2018/09/27	1	28.20	0	0.00	27.45	1	7,135	0.01%
2018/09/26	1	27.75	0	0.00	27.70	1	7,275	0.01%
2018/09/21	1	27.25	0	0.00	27.35	1	7,696	0.01%
2018/09/17	1	28.10	0	0.00	28.10	1	8,715	0.01%
2018/09/12	1	27.00	0	0.00	27.90	1	9,340	0.01%
2018/08/30	1	32.20	1	32.75	32.15	0	14,010	0.00%
2018/08/29	2	32.00	0	0.00	32.10	2	14,268	0.01%
2018/08/22	1	32.65	0	0.00	32.15	1	14,615	0.01%
2018/08/21	2	31.70	7	32.11	32.25	-5	14,934	-0.03%
2018/08/20	0	0.00	2	31.48	31.35	-2	14,923	-0.01%
2018/08/17	0	0.00	1	33.25	33.20	-1	14,864	-0.01%
2018/08/16	2	33.53	0	0.00	33.55	2	14,969	0.01%
2018/08/15	4	33.69	6	33.00	33.00	-2	14,918	-0.01%
2018/08/14	2	35.70	1	35.75	35.40	1	14,844	0.01%
2018/08/13	3	35.87	1	35.10	35.00	2	14,854	0.01%
2018/08/10	0	0.00	1	39.50	38.75	-1	14,656	-0.01%
2018/08/09	1	38.85	0	0.00	38.85	1	14,633	0.01%
2018/08/07	0	0.00	1	38.90	38.70	-1	14,548	-0.01%
2018/08/03	0	0.00	2	38.20	38.20	-2	14,635	-0.01%
2018/08/02	1	38.70	0	0.00	38.70	1	14,824	0.01%
2018/08/01	3	39.82	1	39.55	39.55	2	14,901	0.01%
2018/07/30	0	0.00	2	39.50	38.80	-2	14,673	-0.01%
2018/07/27	0	0.00	3	40.40	39.70	-3	14,513	-0.02%
2018/07/25	1	39.10	9	39.08	39.10	-8	14,097	-0.06%
2018/07/24	2	38.25	5	38.60	38.20	-3	13,852	-0.02%
2018/07/23	2	38.20	0	0.00	38.30	2	14,002	0.01%
2018/07/20	5	39.20	5	38.95	39.15	0	13,972	0.00%
2018/07/19	2	37.40	9	38.18	37.70	-7	13,682	-0.05%
2018/07/18	3	37.53	7	37.22	37.10	-4	13,621	-0.03%
2018/07/17	1	39.20	0	0.00	38.80	1	13,543	0.01%
2018/07/13	1	39.25	2	39.05	38.80	-1	13,417	-0.01%
2018/07/12	21	39.39	5	39.20	39.20	16	13,485	0.12%
2018/07/11	3	37.05	0	0.00	37.45	3	13,190	0.02%
2018/07/10	0	0.00	1	38.00	38.10	-1	13,142	-0.01%
2018/07/06	8	36.41	10	35.01	36.20	-2	13,574	-0.01%
2018/07/05	213	37.09	1	36.05	35.05	212	13,466	1.57%	大買/鉅額交易
2018/07/04	66	36.51	6	37.10	37.30	60	13,335	0.45%
2018/07/03	2	39.60	44	39.62	37.30	-42	13,182	-0.32%
2018/07/02	100	39.50	169	39.25	38.90	-69	12,933	-0.53%	大賣/
2018/06/29	9	41.09	44	40.11	40.20	-35	12,745	-0.27%
2018/06/28	5	39.15	0	0.00	38.50	5	12,290	0.04%
2018/06/27	30	37.50	8	38.00	37.65	22	12,126	0.18%
2018/06/26	3	38.50	101	38.21	38.65	-98	12,018	-0.82%	大賣/
2018/06/25	100	38.00	5	37.30	37.15	95	11,715	0.81%
2018/06/22	3	38.58	4	38.49	38.50	-1	11,498	-0.01%
2018/06/21	12	40.85	2	39.73	39.70	10	11,318	0.09%
2018/06/20	9	39.44	4	40.44	39.70	5	11,111	0.04%
2018/06/19	1	43.25	10	40.65	40.65	-9	10,610	-0.08%
2018/06/15	22	42.95	9	42.75	43.10	13	10,274	0.13%
2018/06/14	10	42.20	27	43.60	43.60	-17	9,805	-0.17%
2018/06/13	18	42.27	21	42.76	40.85	-3	8,869	-0.03%
2018/06/12	10	38.87	19	39.53	39.75	-9	7,970	-0.11%
2018/06/11	1	35.50	19	36.07	36.15	-18	7,313	-0.25%
2018/06/08	0	0.00	8	34.00	32.90	-8	6,705	-0.12%
2018/06/06	3	33.90	5	34.05	33.25	-2	6,514	-0.03%
2018/06/05	2	33.00	3	32.65	33.00	-1	6,352	-0.02%
2018/05/31	10	31.82	0	0.00	31.85	10	6,387	0.16%
2018/05/30	0	0.00	2	31.80	31.85	-2	6,307	-0.03%
2018/05/29	48	33.45	43	33.43	33.25	5	6,198	0.08%
2018/05/28	0	0.00	1	31.85	32.05	-1	5,829	-0.02%
2018/05/25	0	0.00	3	32.30	31.70	-3	5,870	-0.05%
2018/05/24	1	31.60	1	32.05	32.00	0	5,830	0.00%
2018/05/23	0	0.00	1	31.40	31.45	-1	5,710	-0.02%
2018/05/22	2	31.55	0	0.00	31.30	2	5,713	0.04%
2018/05/17	1	31.30	1	30.85	30.85	0	5,762	0.00%
2018/05/16	2	31.08	1	31.10	30.85	1	5,748	0.02%
2018/05/15	0	0.00	1	30.55	31.10	-1	5,771	-0.02%
2018/05/11	4	32.16	0	0.00	31.85	4	5,887	0.07%
2018/05/10	1	32.85	2	33.10	33.15	-1	5,914	-0.02%
2018/05/09	0	0.00	4	32.73	32.30	-4	5,755	-0.07%
2018/05/08	1	31.80	0	0.00	31.20	1	5,597	0.02%
2018/05/02	0	0.00	2	31.30	31.10	-2	5,658	-0.04%
2018/04/27	1	31.20	0	0.00	31.15	1	5,707	0.02%
2018/04/24	2	29.98	0	0.00	29.75	2	5,608	0.04%
2018/04/23	1	31.75	0	0.00	30.65	1	5,657	0.02%
2018/04/20	1	32.00	0	0.00	31.50	1	5,674	0.02%
2018/04/18	28	32.78	0	0.00	32.45	28	5,982	0.47%
2018/04/17	0	0.00	1	32.85	32.50	-1	5,986	-0.02%
2018/04/16	0	0.00	7.2	32.01	32.55	-7.2	5,902	-0.12%
2018/04/13	4	31.74	3	32.15	31.50	1	5,951	0.02%
2018/04/12	2	31.70	4	31.25	31.45	-2	5,909	-0.03%
2018/04/11	0	0.00	1	29.60	28.85	-1	5,857	-0.02%
2018/04/10	0	0.00	1	29.00	28.65	-1	6,519	-0.02%
2018/03/31	1	28.80	1	28.85	28.75	0	6,818	0.00%
2018/03/30	0	0.00	6	29.38	29.00	-6	6,977	-0.09%
2018/03/29	1	29.85	0	0.00	29.35	1	7,252	0.01%
2018/03/28	1	29.35	3	29.15	28.90	-2	7,291	-0.03%
2018/03/27	0	0.00	2	29.50	29.30	-2	7,362	-0.03%
2018/03/26	3	28.87	0	0.00	28.90	3	7,464	0.04%
2018/03/23	2	28.50	0	0.00	28.45	2	7,555	0.03%
2018/03/22	2	29.50	1	29.85	29.25	1	7,745	0.01%
2018/03/21	1	30.45	1	30.50	30.00	0	7,916	0.00%
2018/03/20	1	29.70	0	0.00	29.85	1	8,078	0.01%
2018/03/19	0	0.00	6	30.52	30.30	-6	8,252	-0.07%
2018/03/16	2	30.20	0	0.00	30.05	2	8,570	0.02%
2018/03/15	5	29.75	5	31.24	30.60	0	9,211	0.00%
2018/03/14	5	29.75	0	0.00	29.75	5	9,552	0.05%
2018/03/13	4	29.70	0	0.00	29.70	4	9,736	0.04%
2018/03/12	5	29.50	2	29.50	29.30	3	9,907	0.03%
2018/03/08	2	29.25	1	30.50	30.50	1	10,543	0.01%
2018/02/26	0	0.00	1	28.90	28.80	-1	11,916	-0.01%
2018/02/22	1	28.95	0	0.00	28.85	1	11,953	0.01%
2018/02/21	0	0.00	1	28.55	28.65	-1	11,949	-0.01%
2018/02/12	1	27.45	3	27.30	27.35	-2	11,930	-0.02%
2018/02/09	1	27.00	0	0.00	27.40	1	11,943	0.01%
2018/02/07	1	29.70	4	30.01	29.45	-3	11,837	-0.03%
2018/02/06	2	29.70	0	0.00	29.25	2	11,827	0.02%
2018/02/05	3	31.87	2	32.25	32.45	1	11,732	0.01%
2018/02/02	5	33.50	11	33.50	33.25	-6	11,737	-0.05%
2018/02/01	13	33.16	1	33.30	32.65	12	11,599	0.10%
2018/01/31	1	31.90	0	0.00	31.90	1	11,546	0.01%
2018/01/30	3	32.58	0	0.00	32.50	3	11,546	0.03%
2018/01/29	0	0.00	1	33.40	33.40	-1	11,621	-0.01%
2018/01/26	0	0.00	3	32.80	32.70	-3	11,576	-0.03%
2018/01/25	0	0.00	2	33.10	32.70	-2	11,573	-0.02%
2018/01/24	1	32.15	0	0.00	33.05	1	11,526	0.01%
2018/01/23	0	0.00	2	32.70	32.60	-2	11,608	-0.02%
2018/01/22	0	0.00	5	33.10	33.15	-5	11,601	-0.04%
2018/01/19	2	33.05	0	0.00	32.80	2	11,625	0.02%
2018/01/18	7	33.99	5	34.50	33.65	2	11,535	0.02%
2018/01/17	4	34.69	29	34.71	34.35	-25	11,786	-0.21%
2018/01/16	0	0.00	11.3	34.74	34.70	-11.3	11,960	-0.09%
2018/01/12	10	34.70	28	34.77	35.00	-18	11,863	-0.15%
2018/01/11	3	33.08	0	0.00	33.25	3	11,504	0.03%
2018/01/10	4	34.63	2	34.55	34.65	2	11,288	0.02%
2018/01/09	10	35.10	1	35.75	35.00	9	11,153	0.08%
2018/01/08	7	35.04	9	35.54	34.80	-2	10,902	-0.02%
2018/01/05	7	35.64	3	35.43	35.60	4	10,554	0.04%
2018/01/04	43	35.33	55	34.76	36.30	-12	10,290	-0.12%
2018/01/03	0	0.00	76	32.69	33.00	-76	9,638	-0.79%
2018/01/02	2	31.35	2	31.90	32.05	0	9,507	0.00%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永興 券商分點個股進出 永興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析