傳奇 (4994)-永興券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
360張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	132.00	1	134.50	134.50	0	950	0.00%
2024/05/28	0	0.00	8	126.00	123.50	-8	897	-0.89%
2024/05/22	8	123.00	0	0.00	123.00	8	896	0.89%
2024/04/29	0	0.00	0.6	129.50	129.50	-0.6	610	-0.10%
2024/03/04	1	85.40	0	0.00	85.00	1	183	0.54%
2024/02/16	0	0.00	1	70.90	71.70	-1	117	-0.85%
2023/12/26	0.6	61.10	0	0.00	61.10	0.6	109	0.55%
2023/10/23	0	0.00	2	62.20	62.20	-2	146	-1.36%
2023/09/26	1	40.15	0	0.00	40.95	1	268	0.37%
2023/09/22	2	39.90	0	0.00	39.65	2	289	0.69%
2023/07/24	1	44.50	0	0.00	44.00	1	560	0.18%
2023/07/20	1	45.90	0	0.00	45.70	1	554	0.18%
2023/07/04	0	0.00	4	49.53	49.55	-4	432	-0.93%
2023/06/30	4	49.66	0	0.00	49.15	4	411	0.97%
2023/06/28	1	49.80	0	0.00	51.90	1	375	0.27%
2023/06/27	0	0.00	1	51.80	52.50	-1	270	-0.37%
2023/06/19	1	45.30	0	0.00	45.45	1	211	0.47%
2023/03/08	0	0.00	2	46.50	47.05	-2	120	-1.66%
2022/08/31	0	0.00	1	42.50	41.80	-1	116	-0.86%
2022/07/01	2	42.00	0	0.00	41.90	2	506	0.39%
2022/06/21	1	44.25	0	0.00	44.80	1	520	0.19%
2022/06/02	0	0.00	1	47.05	47.10	-1	508	-0.20%
2022/05/31	0	0.00	1	48.00	47.50	-1	510	-0.20%
2022/05/27	0	0.00	1	47.70	47.00	-1	511	-0.20%
2022/05/23	0	0.00	2	46.25	46.80	-2	498	-0.40%
2022/05/10	3	42.73	0	0.00	42.90	3	499	0.60%
2022/04/26	0	0.00	2	46.90	46.70	-2	537	-0.37%
2022/04/25	1	49.00	0	0.00	48.55	1	530	0.19%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/12	1	50.00	0	0.00	50.30	1	626	0.16%
2022/04/08	2	54.90	0	0.00	54.20	2	744	0.27%
2022/04/07	0	0.00	1	56.10	56.10	-1	714	-0.14%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/03/04	1	48.15	0	0.00	47.30	1	1,038	0.10%
2022/02/17	1	50.00	0	0.00	49.40	1	1,008	0.10%
2022/01/04	0	0.00	3	62.70	63.50	-3	667	-0.45%
2022/01/03	5	67.72	0	0.00	65.30	5	636	0.79%
2021/12/15	0	0.00	1	64.00	64.00	-1	85	-1.17%
2021/12/14	0	0.00	2	58.60	58.60	-2	30	-6.60%
2021/09/08	0	0.00	1	55.10	54.10	-1	48	-2.05%
2021/08/25	0	0.00	2	51.65	51.80	-2	51	-3.92%
2021/08/18	2	50.20	0	0.00	50.70	2	52	3.79%
2021/08/12	1	55.00	0	0.00	55.70	1	55	1.81%
2021/06/23	0	0.00	1	64.30	65.70	-1	151	-0.66%
2021/06/17	1	62.50	0	0.00	63.00	1	154	0.65%
2021/05/17	0	0.00	0.4	55.40	67.00	-0.4	177	-0.21%
2021/05/10	0	70.00	0	0.00	69.00	0	161	0.03%
2021/04/27	0	77.60	0	0.00	78.00	0	158	0.00%
2021/04/26	0.2	78.00	0	0.00	78.00	0.2	159	0.09%
2021/04/14	2.2	79.95	0	0.00	78.30	2.2	157	1.38%
2021/03/31	0	0.00	1	81.20	81.10	-1	155	-0.64%
2021/03/22	0	0.00	2	78.20	80.00	-2	143	-1.39%
2021/03/17	1	74.60	0	0.00	74.40	1	133	0.75%
2021/03/11	1	75.40	0	0.00	76.70	1	134	0.74%
2021/02/24	1	77.00	0	0.00	77.50	1	126	0.79%
2021/01/25	0	0.00	1	74.40	76.60	-1	138	-0.72%
2021/01/22	1	75.40	0	0.00	75.50	1	137	0.72%
2021/01/04	0	0.00	10	77.50	77.50	-10	113	-8.79%
2020/12/31	11	78.26	1	76.90	76.90	10	109	9.16%
2020/12/30	0	0.00	1	72.80	77.50	-1	95	-1.05%
2020/12/24	1	68.60	0	0.00	68.50	1	76	1.30%
2020/12/04	0	0.00	0.3	73.70	74.20	-0.3	70	-0.36%
2020/11/20	0	0.00	3	74.40	73.50	-3	63	-4.73%
2020/11/17	0	0.00	10	68.70	68.60	-10	52	-18.87%
2020/11/09	0	0.00	1	64.80	68.00	-1	53	-1.86%
2020/08/03	1	62.70	0	0.00	62.80	1	234	0.43%
2020/07/17	10	69.50	0	0.00	68.90	10	268	3.73%
2020/07/15	2	70.10	0	0.00	69.80	2	273	0.73%
2020/07/14	1	70.80	0	0.00	70.00	1	275	0.36%
2020/06/22	0	0.00	1	75.50	75.50	-1	298	-0.33%
2020/06/04	0	0.00	1	65.40	64.10	-1	312	-0.32%
2020/05/29	1	62.80	0	0.00	62.80	1	323	0.31%
2020/04/27	1	60.60	0	0.00	60.10	1	381	0.26%
2020/03/17	0	0.00	1	45.00	44.00	-1	372	-0.27%
2020/03/09	0	0.00	10	68.50	66.70	-10	343	-2.91%
2020/02/24	0	0.00	1	78.30	78.10	-1	350	-0.29%
2020/02/19	1	78.70	0	0.00	78.80	1	361	0.28%
2020/02/11	0	0.00	1	74.30	74.50	-1	352	-0.28%
2020/01/31	0	0.00	1	81.00	78.40	-1	393	-0.25%
2020/01/03	1	87.60	0	0.00	85.10	1	463	0.22%
2019/12/31	0	0.00	1	88.10	87.50	-1	511	-0.20%
2019/12/13	0	0.00	1	84.90	84.90	-1	859	-0.12%
2019/12/09	0	0.00	6	87.00	86.90	-6	883	-0.68%
2019/12/04	3	82.10	0	0.00	81.90	3	913	0.33%
2019/11/26	1	88.30	0	0.00	88.20	1	1,034	0.10%
2019/11/25	0	0.00	1	88.20	87.30	-1	1,039	-0.10%
2019/11/22	1	87.00	1	86.50	86.90	0	1,057	0.00%
2019/11/15	3	85.00	0	0.00	85.50	3	1,096	0.27%
2019/11/12	10	87.20	0	0.00	88.60	10	1,118	0.89%
2019/11/04	0	0.00	2	89.40	88.70	-2	1,303	-0.15%
2019/10/29	2	86.30	0	0.00	86.70	2	1,339	0.15%
2019/10/14	1	90.80	2	91.20	93.00	-1	1,537	-0.07%
2019/10/08	2	99.40	2	97.35	97.50	0	1,571	0.00%
2019/10/07	2	100.70	1	99.50	99.50	1	1,564	0.06%
2019/10/03	0	0.00	1	109.00	110.00	-1	1,524	-0.07%
2019/10/02	1	112.50	0	0.00	109.00	1	1,529	0.07%
2019/09/27	1	108.50	0	0.00	109.50	1	1,543	0.06%
2019/09/24	1	108.00	0	0.00	110.00	1	1,496	0.07%
2019/08/27	0	0.00	3	97.33	96.50	-3	1,554	-0.19%
2019/08/23	0	0.00	1	97.10	96.20	-1	1,530	-0.07%
2019/08/19	1	90.50	0	0.00	90.60	1	1,481	0.07%
2019/08/15	2	94.15	0	0.00	93.70	2	1,465	0.14%
2019/08/14	2	96.40	0	0.00	93.70	2	1,452	0.14%
2019/08/13	0	0.00	1	99.70	97.20	-1	1,429	-0.07%
2019/08/07	1	101.50	0	0.00	97.20	1	1,320	0.08%
2019/08/06	0	0.00	1	94.30	96.20	-1	1,245	-0.08%
2019/08/05	1	94.50	0	0.00	93.80	1	1,230	0.08%
2019/08/02	0	0.00	1	96.90	96.30	-1	1,222	-0.08%
2019/08/01	1	98.20	0	0.00	100.00	1	1,203	0.08%
2019/07/31	0	0.00	1	95.50	97.50	-1	1,181	-0.08%
2019/07/30	1	93.30	0	0.00	93.10	1	1,163	0.09%
2019/07/24	2	96.60	3	96.87	96.60	-1	1,129	-0.09%
2019/07/23	2	98.80	2	97.30	97.30	0	1,115	0.00%
2019/07/22	0	0.00	1	98.30	98.80	-1	1,068	-0.09%
2019/07/19	3	96.07	0	0.00	94.40	3	1,042	0.29%
2019/07/18	1	95.00	2	93.60	94.50	-1	999	-0.10%
2019/07/17	3	95.23	5	96.28	95.20	-2	984	-0.20%
2019/07/16	3	94.23	2	95.60	96.00	1	943	0.11%
2019/07/15	4	90.20	3	91.67	95.90	1	888	0.11%
2019/07/11	1	87.10	0	0.00	86.90	1	818	0.12%
2019/07/09	1	88.10	0	0.00	87.70	1	801	0.12%
2019/07/05	0	0.00	1	89.40	87.50	-1	773	-0.13%
2019/07/03	0	0.00	2	84.00	86.40	-2	705	-0.28%
2019/07/02	2	81.60	0	0.00	82.70	2	686	0.29%
2019/06/27	1	82.70	0	0.00	82.20	1	667	0.15%
2019/06/24	0	0.00	1	81.90	82.10	-1	641	-0.16%
2019/06/14	1	94.00	0	0.00	93.10	1	417	0.24%
2019/05/03	0	0.00	1	70.80	72.30	-1	75	-1.33%
2019/04/08	0	0.00	1	68.50	68.00	-1	97	-1.02%
2019/03/11	1	67.10	0	0.00	64.50	1	120	0.83%
2019/02/15	0	0.00	1	62.80	61.80	-1	95	-1.04%
2019/01/09	0	0.00	1	66.80	62.90	-1	78	-1.27%
2018/12/12	0	0.00	1	53.20	53.20	-1	37	-2.65%
2018/11/29	0	0.00	1	43.80	44.00	-1	29	-3.41%
2018/10/17	1	41.00	0	0.00	40.85	1	68	1.46%