彩晶 (6116)-永興券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
8,194張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	10.10	10.10	-1	7,504	-0.01%
2024/05/10	6	10.02	0	0.00	10.05	6	7,524	0.08%
2024/04/30	0	0.00	1.6	10.43	10.35	-1.6	8,423	-0.02%
2024/04/16	2	10.05	0	0.00	10.05	2	10,013	0.02%
2024/04/15	4	10.48	14	10.40	10.35	-10	10,087	-0.10%
2024/04/12	3	10.50	6	10.45	10.45	-3	10,664	-0.03%
2024/04/10	0	0.00	2	10.70	10.70	-2	10,829	-0.02%
2024/04/02	0	0.00	3	10.60	10.60	-3	10,834	-0.03%
2024/03/28	0	0.00	6	10.73	10.70	-6	11,280	-0.05%
2024/03/27	0	0.00	4	10.80	10.80	-4	11,460	-0.03%
2024/03/26	100	10.75	4	10.70	10.70	96	11,449	0.84%
2024/03/25	0	0.00	4	10.85	10.90	-4	11,464	-0.03%
2024/03/22	0	0.00	3.1	10.90	10.85	-3.1	11,506	-0.03%
2024/03/21	1	10.45	9	10.62	10.65	-8	11,401	-0.07%
2024/03/20	5	10.40	5	10.38	10.35	0	11,378	0.00%
2024/03/19	3	10.45	1	10.45	10.45	2	11,309	0.02%
2024/03/15	0	0.00	1	10.75	10.70	-1	11,180	-0.01%
2024/03/14	0	0.00	2	10.80	10.85	-2	11,085	-0.02%
2024/03/13	2	10.90	2	10.85	10.80	0	11,051	0.00%
2024/03/12	0	0.00	2	11.00	11.10	-2	11,019	-0.02%
2024/03/11	5	10.90	1	10.90	10.90	4	10,992	0.04%
2024/03/08	0	0.00	1	10.70	10.70	-1	10,945	-0.01%
2024/03/07	4	11.08	4	10.90	10.90	0	10,910	0.00%
2024/03/06	0	0.00	1	11.05	11.05	-1	10,797	-0.01%
2024/03/05	0	0.00	1	11.10	11.10	-1	10,729	-0.01%
2024/03/04	0	0.00	1	11.20	11.20	-1	10,594	-0.01%
2024/03/01	103	11.25	0	0.00	11.20	103	10,551	0.98%	大買/鉅額交易
2024/02/29	70	11.25	0	0.00	11.35	70	10,471	0.67%
2024/02/27	74	11.46	3	11.50	11.50	71	10,365	0.68%
2024/02/20	0	0.00	0.6	12.00	11.90	-0.6	10,226	-0.01%
2024/02/19	0	0.00	2.2	12.07	12.05	-2.2	10,216	-0.02%
2024/02/05	3	11.47	3	11.50	11.50	0	10,093	0.00%
2024/02/01	100	11.55	0	0.00	11.55	100	10,070	0.99%
2024/01/29	4	12.13	4	12.00	12.00	0	9,706	0.00%
2024/01/26	0	0.00	10	12.20	12.20	-10	9,611	-0.10%
2024/01/25	0	0.00	6	12.21	12.20	-6	9,523	-0.06%
2024/01/24	0	0.00	10	12.50	12.30	-10	9,364	-0.11%
2024/01/23	12	12.15	13	12.57	12.25	-1	8,946	-0.01%
2024/01/18	10	11.45	3	11.60	11.45	7	7,637	0.09%
2024/01/17	180	11.28	1	11.20	11.20	179	7,402	2.42%	大買/鉅額交易
2024/01/16	3	11.40	0	0.00	11.55	3	7,220	0.04%
2024/01/04	1	11.55	0	0.00	11.45	1	5,700	0.02%
2024/01/03	200	11.55	0	0.00	11.50	200	5,694	3.51%	大買/鉅額交易
2024/01/02	10	11.90	2	11.90	11.80	8	5,632	0.14%
2023/12/28	0	0.00	1	11.75	11.80	-1	5,544	-0.02%
2023/12/22	2	11.45	0	0.00	11.30	2	5,127	0.04%
2023/12/18	3	11.22	3	11.15	11.15	0	4,847	0.00%
2023/12/07	2	11.40	2	11.30	11.30	0	4,869	0.00%
2023/12/06	4	11.53	4	11.40	11.40	0	4,921	0.00%
2023/12/01	3	11.40	0	0.00	11.35	3	4,924	0.06%
2023/11/27	3	11.50	0	0.00	11.30	3	5,073	0.06%
2023/11/22	3	11.55	0	0.00	11.55	3	5,151	0.06%
2023/10/31	0	0.00	5.1	11.20	11.05	-5.1	6,884	-0.07%
2023/10/24	2	11.25	0	0.00	11.25	2	9,474	0.02%
2023/09/27	5	11.70	0	0.00	11.60	5	13,910	0.04%
2023/09/25	0	0.00	1	12.00	12.00	-1	14,072	-0.01%
2023/09/22	0	0.00	1	11.90	11.90	-1	14,229	-0.01%
2023/09/20	0	0.00	1	11.95	11.95	-1	14,855	-0.01%
2023/09/19	0	0.00	1	11.95	11.95	-1	15,364	-0.01%
2023/09/14	0	0.00	2	12.10	12.10	-2	16,916	-0.01%
2023/09/04	5	12.23	0	0.00	12.25	5	19,637	0.03%
2023/09/01	2	12.30	0	0.00	12.30	2	19,855	0.01%
2023/08/31	0	0.00	9	12.21	12.25	-9	20,771	-0.04%
2023/08/28	100	12.10	0	0.00	12.10	100	22,028	0.45%
2023/08/24	0	0.00	5	12.20	12.25	-5	21,925	-0.02%
2023/08/23	102	12.25	0	0.00	12.15	102	21,968	0.46%	大買/鉅額交易
2023/08/22	4	12.33	0	0.00	12.15	4	21,975	0.02%
2023/08/21	100	12.05	0	0.00	12.20	100	21,765	0.46%
2023/08/18	5	12.15	0	0.00	12.10	5	21,676	0.02%
2023/08/16	200	12.10	0	0.00	12.10	200	21,534	0.93%	大買/鉅額交易
2023/08/15	210	12.45	0	0.00	12.45	210	21,389	0.98%	大買/鉅額交易
2023/08/11	22	12.80	5	12.80	12.80	17	21,179	0.08%
2023/08/10	200	13.25	2	13.10	13.10	198	20,977	0.94%	大買/鉅額交易
2023/08/09	50	13.60	12	13.68	13.60	38	20,687	0.18%
2023/08/08	0	0.00	2	14.00	13.75	-2	20,557	-0.01%
2023/08/07	0	0.00	22	13.79	13.75	-22	20,470	-0.11%
2023/08/04	0	0.00	4	13.93	13.95	-4	20,336	-0.02%
2023/08/02	0	0.00	10	13.77	13.75	-10	20,127	-0.05%
2023/08/01	0	0.00	4	14.13	14.10	-4	19,781	-0.02%
2023/07/31	0	0.00	7	14.12	13.90	-7	19,421	-0.04%
2023/07/27	2	13.80	14	13.80	13.90	-12	18,626	-0.06%
2023/07/26	0	0.00	3	13.50	13.50	-3	17,608	-0.02%
2023/07/25	2	13.45	3.6	13.45	13.40	-1.6	17,412	-0.01%
2023/07/24	200	13.40	3	13.35	13.35	197	17,258	1.14%	大買/鉅額交易
2023/07/21	0	0.00	2	13.70	13.60	-2	17,146	-0.01%
2023/07/20	0	0.00	3	13.65	13.65	-3	16,793	-0.02%
2023/07/18	0	0.00	6	14.20	13.95	-6	16,591	-0.04%
2023/07/17	0	0.00	4	14.19	14.20	-4	16,395	-0.02%
2023/07/13	0	0.00	14	13.73	13.75	-14	15,788	-0.09%
2023/07/12	0	0.00	4	13.43	13.25	-4	15,243	-0.03%
2023/07/11	0	0.00	6	13.47	13.45	-6	15,327	-0.04%
2023/07/07	12	13.09	2	13.10	13.05	10	15,357	0.07%
2023/07/06	2	13.73	7	13.47	13.40	-5	15,238	-0.03%
2023/07/05	0	0.00	3	13.35	13.35	-3	14,800	-0.02%
2023/07/04	4	13.33	26	13.45	13.50	-22	14,765	-0.15%
2023/06/30	295	13.15	0	0.00	13.15	295	14,749	2.00%	大買/鉅額交易
2023/06/29	0	0.00	1	13.30	13.25	-1	14,645	-0.01%
2023/06/27	5	12.90	0	0.00	12.90	5	14,242	0.04%
2023/06/26	0	0.00	1	14.05	13.60	-1	13,768	-0.01%
2023/06/21	6	14.14	11	14.03	14.05	-5	13,412	-0.04%
2023/06/19	26	14.00	9	13.85	13.95	17	12,358	0.14%
2023/06/16	2	13.65	18	13.48	13.45	-16	10,970	-0.15%
2023/06/15	0	0.00	1	13.20	13.20	-1	10,558	-0.01%
2023/06/14	0	0.00	1	13.30	13.30	-1	10,630	-0.01%
2023/06/13	0	0.00	4	13.41	13.45	-4	10,751	-0.04%
2023/06/12	0	0.00	1	13.15	13.15	-1	10,632	-0.01%
2023/06/09	0	0.00	1	13.10	13.10	-1	10,551	-0.01%
2023/06/08	6	13.00	11	13.00	13.00	-5	10,657	-0.05%
2023/06/07	0	0.00	4	13.40	13.40	-4	10,697	-0.04%
2023/06/06	9	13.59	5	13.29	13.25	4	10,694	0.04%
2023/06/05	4	13.55	39	13.06	13.55	-35	9,989	-0.35%
2023/06/02	0	0.00	1	12.35	12.35	-1	9,109	-0.01%
2023/06/01	2	12.30	0	0.00	12.25	2	10,228	0.02%
2023/05/26	31	12.39	30	12.20	12.20	1	11,555	0.01%
2023/05/16	0	0.00	2	12.10	12.10	-2	14,229	-0.01%
2023/05/12	5	11.85	0	0.00	11.85	5	14,600	0.03%
2023/05/10	0	0.00	1	12.15	12.15	-1	14,803	-0.01%
2023/05/05	7	12.16	1	12.15	12.15	6	15,185	0.04%
2023/05/04	2	12.25	0	0.00	12.10	2	15,612	0.01%
2023/05/02	2	12.45	2	12.35	12.45	0	16,463	0.00%
2023/04/28	6	12.37	0	0.00	12.20	6	16,852	0.04%
2023/04/27	7	12.47	0	0.00	12.40	7	16,738	0.04%
2023/04/26	2	12.60	0	0.00	12.60	2	16,677	0.01%
2023/04/21	0	0.00	10	13.15	13.10	-10	16,496	-0.06%
2023/04/20	0	0.00	10	13.03	13.00	-10	16,273	-0.06%
2023/04/19	15	12.95	0	0.00	12.90	15	16,238	0.09%
2023/04/18	0	0.00	7	13.20	13.20	-7	16,115	-0.04%
2023/04/14	0	0.00	2	13.20	13.20	-2	15,818	-0.01%
2023/04/13	2	12.95	3	13.10	12.95	-1	15,593	-0.01%
2023/04/12	2	12.85	0	0.00	13.00	2	15,450	0.01%
2023/03/31	1	12.70	0	0.00	12.75	1	15,231	0.01%
2023/03/27	0	0.00	2	12.90	12.90	-2	15,064	-0.01%
2023/03/24	0	0.00	2	13.00	13.00	-2	15,123	-0.01%
2023/03/21	3	13.00	2	13.30	13.00	1	15,093	0.01%
2023/03/17	0	0.00	2.6	12.99	13.00	-2.6	14,965	-0.02%
2023/03/16	2	12.80	0	0.00	12.80	2	14,812	0.01%
2023/03/15	2	13.00	0	0.00	13.00	2	14,649	0.01%
2023/03/14	0	0.00	2	13.10	13.10	-2	14,528	-0.01%
2023/03/13	10	13.35	4	13.28	13.40	6	14,465	0.04%
2023/03/10	0	0.00	5	13.17	13.15	-5	14,305	-0.03%
2023/03/09	0	0.00	5	13.50	13.50	-5	13,996	-0.04%
2023/03/08	0	0.00	3	13.80	13.85	-3	13,832	-0.02%
2023/03/07	10	13.75	0	0.00	13.75	10	13,592	0.07%
2023/03/06	7	14.13	14	13.98	14.00	-7	13,323	-0.05%
2023/03/03	21	13.36	58	13.45	13.50	-37	12,114	-0.31%
2023/02/24	0	0.00	8	12.80	12.80	-8	10,895	-0.07%
2023/02/22	20	13.05	10	13.10	13.10	10	10,679	0.09%
2023/02/21	5	13.30	8	13.35	13.35	-3	10,328	-0.03%
2023/02/20	20	13.15	77	13.41	13.40	-57	10,178	-0.56%
2023/02/17	0	0.00	22	13.13	13.05	-22	9,657	-0.23%
2023/02/16	10	12.55	1	12.95	12.95	9	9,286	0.10%
2023/02/14	4	12.03	6	12.12	12.10	-2	9,126	-0.02%
2023/02/13	52	11.95	0	0.00	11.85	52	9,179	0.57%
2023/02/10	17	12.20	0	0.00	12.05	17	9,102	0.19%
2023/02/09	4	12.50	3	12.50	12.50	1	8,868	0.01%
2023/02/08	2	12.45	57	12.58	12.60	-55	8,880	-0.62%
2023/02/07	5	12.40	2	12.35	12.35	3	8,632	0.03%
2023/02/06	9	12.64	0	0.00	12.50	9	8,425	0.11%
2023/02/03	54	12.61	4	12.80	12.80	50	8,448	0.59%
2023/02/02	3	12.62	2	12.80	12.85	1	8,305	0.01%
2023/02/01	0	0.00	4	12.43	12.50	-4	7,957	-0.05%
2023/01/31	0	0.00	3	12.27	12.10	-3	7,857	-0.04%
2023/01/30	0	0.00	2	11.85	11.90	-2	7,321	-0.03%
2023/01/17	2	11.33	0	0.00	11.25	2	6,962	0.03%
2023/01/16	1	11.40	0	0.00	11.30	1	7,065	0.01%
2023/01/13	2	11.45	0	0.00	11.35	2	7,203	0.03%
2023/01/12	1	11.60	0	0.00	11.45	1	7,411	0.01%
2023/01/11	1	11.50	0	0.00	11.60	1	7,575	0.01%
2023/01/10	1	11.50	0	0.00	11.50	1	7,697	0.01%
2023/01/09	1	11.50	0	0.00	11.55	1	8,124	0.01%
2022/12/30	0	0.00	7.7	11.24	11.15	-7.7	8,881	-0.09%
2022/12/28	0	0.00	1	11.00	11.00	-1	9,663	-0.01%
2022/12/27	0	0.00	2.5	11.14	11.15	-2.5	9,738	-0.03%
2022/12/26	3	11.10	1	11.20	11.10	2	9,832	0.02%
2022/12/22	0	0.00	2	11.03	11.00	-2	10,470	-0.02%
2022/12/21	3	10.78	60	10.95	10.75	-57	10,575	-0.54%
2022/12/19	0	0.00	4	10.85	11.10	-4	10,711	-0.04%
2022/12/16	1	11.00	1	11.00	10.85	0	10,702	0.00%
2022/12/15	0	0.00	2	11.10	11.10	-2	10,746	-0.02%
2022/12/13	2	11.20	20	11.10	11.10	-18	10,930	-0.16%
2022/12/08	0	0.00	5.1	11.10	11.10	-5.1	11,061	-0.05%
2022/12/07	0	0.00	4	11.10	11.05	-4	11,109	-0.04%
2022/12/06	0	0.00	1	11.25	11.25	-1	11,079	-0.01%
2022/12/05	1	11.50	0	0.00	11.50	1	11,120	0.01%
2022/12/01	0	0.00	2	11.65	11.65	-2	11,440	-0.02%
2022/11/28	1	11.35	0	0.00	11.25	1	11,575	0.01%
2022/11/25	1	11.45	0	0.00	11.45	1	11,729	0.01%
2022/11/21	2	11.53	2	11.45	11.45	0	12,066	0.00%
2022/11/18	0	0.00	2	11.65	11.65	-2	12,060	-0.02%
2022/11/17	1	11.55	1	11.60	11.60	0	12,132	0.00%
2022/11/16	0	0.00	1	12.10	11.80	-1	12,208	-0.01%
2022/11/14	0	0.00	2	11.95	11.95	-2	13,298	-0.02%
2022/11/11	0	0.00	8	11.69	12.00	-8	13,271	-0.06%
2022/11/09	0	0.00	3	11.83	11.85	-3	13,137	-0.02%
2022/11/01	0	0.00	1	11.70	11.70	-1	13,567	-0.01%
2022/10/31	0	0.00	50	11.50	11.45	-50	13,571	-0.37%
2022/10/28	1	11.50	0	0.00	11.25	1	13,650	0.01%
2022/10/27	3	11.12	3	11.67	11.75	0	14,169	0.00%
2022/10/26	4	11.60	4	11.55	11.55	0	14,004	0.00%
2022/10/25	3	11.65	3	11.60	11.60	0	14,045	0.00%
2022/10/24	10	11.84	6	11.60	11.60	4	14,263	0.03%
2022/10/21	7	11.99	0	0.00	11.65	7	14,234	0.05%
2022/10/20	4	11.93	4	12.20	12.20	0	14,172	0.00%
2022/10/19	6	12.10	4	12.28	12.30	2	13,998	0.01%
2022/10/18	7	12.13	4	12.20	12.20	3	13,842	0.02%
2022/10/17	2	11.80	6	12.10	12.10	-4	13,717	-0.03%
2022/10/14	2	11.90	3.4	11.96	12.05	-1.4	13,322	-0.01%
2022/10/13	5	11.89	10	12.10	11.50	-5	13,237	-0.04%
2022/10/12	1	11.95	0	0.00	11.95	1	13,120	0.01%
2022/10/11	2	11.95	0	0.00	11.95	2	13,067	0.02%
2022/10/07	7	12.12	27	12.22	12.25	-20	12,902	-0.16%
2022/10/06	0	0.00	6	12.23	12.20	-6	12,761	-0.05%
2022/10/05	7	11.69	3	11.92	11.75	4	12,474	0.03%
2022/10/04	7	11.39	0	0.00	11.35	7	12,116	0.06%
2022/10/03	1	11.35	0	0.00	11.35	1	12,128	0.01%
2022/09/30	0	0.00	7	11.14	11.50	-7	12,296	-0.06%
2022/09/29	7	10.86	6	11.43	11.25	1	12,203	0.01%
2022/09/28	5	10.50	0	0.00	10.50	5	12,222	0.04%
2022/09/27	5	10.75	5	11.05	11.00	0	12,164	0.00%
2022/09/23	0	0.00	5	11.32	11.25	-5	12,345	-0.04%
2022/09/22	11	11.20	1	11.15	11.10	10	12,346	0.08%
2022/09/21	5	11.56	0	0.00	11.60	5	12,244	0.04%
2022/09/20	19	11.99	0	0.00	11.85	19	12,127	0.16%
2022/09/19	5	12.05	0	0.00	12.05	5	12,195	0.04%
2022/09/15	2	12.40	2	12.35	12.35	0	12,466	0.00%
2022/09/13	5	12.15	0	0.00	12.15	5	12,862	0.04%
2022/09/12	19	12.14	0	0.00	12.10	19	13,147	0.14%
2022/09/08	0	0.00	4	12.00	12.25	-4	13,335	-0.03%
2022/09/07	4	11.68	0	0.00	11.80	4	13,369	0.03%
2022/09/06	0	0.00	2	11.80	11.80	-2	13,534	-0.01%
2022/09/05	0	0.00	4	12.05	12.00	-4	13,561	-0.03%
2022/09/02	10	11.89	0	0.00	11.95	10	13,521	0.07%
2022/09/01	0	0.00	21	11.96	12.00	-21	13,473	-0.16%
2022/08/31	5	11.95	0	0.00	11.95	5	13,381	0.04%
2022/08/30	0	0.00	5	11.80	11.80	-5	13,319	-0.04%
2022/08/26	0	0.00	25	11.60	11.65	-25	13,267	-0.19%
2022/08/25	5	11.47	0	0.00	11.45	5	13,235	0.04%
2022/08/24	1	11.45	0	0.00	11.50	1	13,451	0.01%
2022/08/23	14	11.43	3	11.35	11.35	11	13,374	0.08%
2022/08/22	15	11.82	0	0.00	11.65	15	13,237	0.11%
2022/08/19	2	12.10	11	12.09	12.10	-9	12,908	-0.07%
2022/08/18	4	11.15	0	0.00	11.15	4	12,202	0.03%
2022/08/17	3	11.25	14	11.12	11.25	-11	12,130	-0.09%
2022/08/16	2	10.80	0	0.00	10.80	2	11,948	0.02%
2022/08/15	1	10.55	0	0.00	10.55	1	11,796	0.01%
2022/08/08	0	0.00	5	10.15	10.15	-5	11,854	-0.04%
2022/08/05	10	10.10	0	0.00	10.10	10	11,853	0.08%
2022/08/04	2	9.94	0	0.00	10.00	2	11,941	0.02%
2022/08/01	0	0.00	5	9.86	9.86	-5	11,598	-0.04%
2022/07/29	5	9.61	0	0.00	9.76	5	11,598	0.04%
2022/07/28	3	9.94	0	0.00	9.92	3	11,435	0.03%
2022/07/27	6	10.00	0	0.00	10.00	6	11,417	0.05%
2022/07/26	2	10.10	0	0.00	10.15	2	11,464	0.02%
2022/07/22	5	10.30	6	10.30	10.30	-1	11,748	-0.01%
2022/07/21	5	10.30	0	0.00	10.30	5	12,041	0.04%
2022/07/20	5	10.25	13	10.31	10.25	-8	12,415	-0.06%
2022/07/19	0	0.00	7	10.21	10.20	-7	12,713	-0.06%
2022/07/15	10	10.00	0	0.00	10.05	10	13,082	0.08%
2022/07/14	10	10.08	0	0.00	10.15	10	13,318	0.08%
2022/07/13	0	0.00	8.1	10.01	10.10	-8.1	13,388	-0.06%
2022/07/12	4	9.75	0	0.00	9.70	4	13,356	0.03%
2022/07/08	0	0.00	10	10.28	10.35	-10	13,265	-0.08%
2022/07/07	10	9.89	5	10.00	10.00	5	13,159	0.04%
2022/07/05	5	9.86	5	9.87	9.90	0	13,024	0.00%
2022/07/04	5	9.66	0	0.00	9.66	5	13,030	0.04%
2022/07/01	1	9.72	10	10.00	9.65	-9	13,175	-0.07%
2022/06/28	0	0.00	8	10.62	10.60	-8	13,086	-0.06%
2022/06/27	3	10.65	1	10.70	10.65	2	13,089	0.02%
2022/06/24	1	10.30	0	0.00	10.30	1	13,110	0.01%
2022/06/23	1	10.00	0	0.00	10.00	1	13,199	0.01%
2022/06/21	3	10.45	0	0.00	10.65	3	12,619	0.02%
2022/06/20	4	10.46	0	0.00	10.45	4	12,644	0.03%
2022/06/17	7	11.33	14	11.49	11.30	-7	12,419	-0.06%
2022/06/16	32	12.11	6	11.80	11.75	26	12,305	0.21%
2022/06/15	3	13.00	10	13.15	13.05	-7	12,223	-0.06%
2022/06/09	10	13.35	52	13.44	13.40	-42	13,040	-0.32%
2022/06/08	0	0.00	10.1	13.30	13.20	-10.1	12,989	-0.08%
2022/06/07	50	13.15	8.2	13.20	13.20	41.8	13,035	0.32%
2022/06/06	0	0.00	5	13.03	13.05	-5	13,019	-0.04%
2022/06/02	0	0.00	10	12.91	12.90	-10	13,168	-0.08%
2022/05/31	10	12.53	0	0.00	12.50	10	13,178	0.08%
2022/05/30	8	12.54	3	12.55	12.50	5	13,192	0.04%
2022/05/27	0	0.00	2	12.50	12.50	-2	13,158	-0.02%
2022/05/25	8	12.24	0	0.00	12.20	8	13,157	0.06%
2022/05/24	8	12.20	0	0.00	12.20	8	13,375	0.06%
2022/05/23	2	12.40	0	0.00	12.40	2	13,416	0.01%
2022/05/20	2	12.40	1	12.40	12.40	1	13,588	0.01%
2022/05/19	9	12.51	0	0.00	12.55	9	13,777	0.07%
2022/05/18	9	12.85	0	0.00	12.85	9	13,778	0.07%
2022/05/17	2	12.45	0	0.00	12.45	2	13,635	0.01%
2022/05/16	3	12.23	0	0.00	12.45	3	13,720	0.02%
2022/05/13	6	12.30	0	0.00	12.25	6	13,833	0.04%
2022/05/12	2	12.20	4	12.38	12.20	-2	14,331	-0.01%
2022/05/09	4	12.60	1	12.80	12.40	3	15,443	0.02%
2022/05/06	1	13.10	0	0.00	13.05	1	15,546	0.01%
2022/05/04	4	13.30	30	13.30	13.25	-26	15,619	-0.17%
2022/05/03	31	13.40	0	0.00	13.40	31	15,778	0.20%
2022/04/28	7	13.06	0	0.00	13.35	7	16,121	0.04%
2022/04/27	5	12.50	10	12.73	12.90	-5	16,718	-0.03%
2022/04/26	7	13.01	5	13.00	13.05	2	16,485	0.01%
2022/04/25	6	13.08	1	13.05	13.00	5	16,194	0.03%
2022/04/22	4	13.80	0	0.00	13.60	4	15,926	0.03%
2022/04/20	3	13.88	0	0.00	14.30	3	15,724	0.02%
2022/04/19	6	14.02	0	0.00	13.95	6	15,608	0.04%
2022/04/18	5	13.79	0.5	13.85	13.85	4.5	15,731	0.03%
2022/04/15	5	14.07	1	14.05	14.05	4	15,887	0.03%
2022/04/14	2	14.25	0	0.00	14.25	2	16,090	0.01%
2022/04/12	16	14.07	0	0.00	14.10	16	16,544	0.10%
2022/04/11	9	14.10	0	0.00	14.15	9	16,647	0.05%
2022/04/08	2	14.75	0	0.00	14.75	2	16,709	0.01%
2022/04/07	8	14.93	5	14.75	14.70	3	17,386	0.02%
2022/04/06	4	15.16	0	0.00	15.15	4	17,352	0.02%
2022/04/01	1	15.30	0	0.00	15.35	1	17,900	0.01%
2022/03/31	21	15.45	0	0.00	15.45	21	19,343	0.11%
2022/03/30	6	15.62	0	0.00	15.60	6	19,430	0.03%
2022/03/29	12	15.58	0	0.00	15.55	12	19,615	0.06%
2022/03/28	5	15.64	0	0.00	15.70	5	19,812	0.03%
2022/03/24	7	16.11	0	0.00	16.10	7	20,766	0.03%
2022/03/23	0	0.00	1	16.20	16.20	-1	21,741	0.00%
2022/03/22	0	0.00	4	16.15	16.15	-4	22,014	-0.02%
2022/03/21	5	16.04	0	0.00	16.05	5	22,347	0.02%
2022/03/18	5	16.10	0	0.00	16.10	5	22,421	0.02%
2022/03/17	0	0.00	2.1	16.45	16.40	-2.1	22,359	-0.01%
2022/03/16	12	16.36	1	16.60	16.15	11	22,504	0.05%
2022/03/15	0	0.00	8	16.36	16.40	-8	23,078	-0.03%
2022/03/14	1	16.30	1	16.20	16.30	0	23,355	0.00%
2022/03/10	5	15.97	0	0.00	15.95	5	24,102	0.02%
2022/03/09	11	15.65	0	0.00	15.70	11	24,333	0.05%
2022/03/08	1	15.55	2	15.93	15.60	-1	24,432	0.00%
2022/03/07	3	15.65	0	0.00	15.75	3	24,529	0.01%
2022/03/04	1	16.05	0	0.00	16.05	1	24,702	0.00%
2022/03/03	1	16.25	0.4	16.20	16.20	0.6	24,982	0.00%
2022/03/02	2	16.20	1	16.20	16.20	1	25,613	0.00%
2022/03/01	0	0.00	34	16.19	16.20	-34	25,720	-0.13%
2022/02/25	31	15.75	0	0.00	15.85	31	25,828	0.12%
2022/02/24	6	15.73	0	0.00	15.65	6	26,071	0.02%
2022/02/23	1	16.05	0	0.00	16.05	1	26,383	0.00%
2022/02/22	2	16.15	2	16.10	16.05	0	27,804	0.00%
2022/02/21	0	0.00	1	16.45	16.45	-1	29,701	0.00%
2022/02/18	0	0.00	2	16.10	16.25	-2	29,904	-0.01%
2022/02/17	0	0.00	6	16.31	16.30	-6	30,268	-0.02%
2022/02/15	11	16.06	2	16.25	16.05	9	30,853	0.03%
2022/02/14	15	16.16	0	0.00	16.20	15	31,207	0.05%
2022/02/11	2	17.05	0.1	17.00	17.00	1.9	31,057	0.01%
2022/02/10	1	17.50	0	0.00	17.55	1	31,333	0.00%
2022/02/09	15	17.62	36	17.67	17.70	-21	31,685	-0.07%
2022/02/08	0	0.00	3	16.82	16.85	-3	32,959	-0.01%
2022/02/07	2	16.20	2	16.60	16.60	0	33,037	0.00%
2022/01/26	23	16.10	0	0.00	16.05	23	33,463	0.07%
2022/01/25	9	16.05	0	0.00	16.00	9	33,890	0.03%
2022/01/24	4	16.46	0	0.00	16.45	4	34,005	0.01%
2022/01/21	6	16.80	15	16.75	16.85	-9	34,378	-0.03%
2022/01/20	20	17.50	40	17.36	17.40	-20	36,213	-0.06%
2022/01/18	6	16.63	5	16.75	16.70	1	35,499	0.00%
2022/01/14	20	16.25	0	0.00	16.45	20	35,805	0.06%
2022/01/12	0	0.00	10	16.80	16.75	-10	36,046	-0.03%
2022/01/10	0	0.00	10	16.95	17.00	-10	36,571	-0.03%
2022/01/07	2	16.50	10	16.55	16.55	-8	36,644	-0.02%
2022/01/06	5	17.06	15	16.90	16.90	-10	36,878	-0.03%
2022/01/05	22	17.48	10	17.50	17.30	12	36,778	0.03%
2022/01/04	2	17.70	9.2	17.65	17.65	-7.2	36,928	-0.02%
2022/01/03	4	17.74	0	0.00	17.75	4	36,955	0.01%
2021/12/30	0	0.00	20	18.11	18.10	-20	36,797	-0.05%
2021/12/29	2	17.75	0	0.00	17.80	2	36,356	0.01%
2021/12/28	2	17.70	11	17.98	17.80	-9	36,662	-0.02%
2021/12/27	13	17.84	33	17.89	17.90	-20	36,600	-0.05%
2021/12/24	0	0.00	32	17.14	17.15	-32	35,416	-0.09%
2021/12/22	0	0.00	1	17.15	17.25	-1	35,642	0.00%
2021/12/21	2	17.20	5	17.19	17.15	-3	35,657	-0.01%
2021/12/20	5	17.15	5	17.10	17.15	0	35,737	0.00%
2021/12/17	18	16.78	15	16.87	16.90	3	35,475	0.01%
2021/12/16	0	0.00	15	16.57	16.50	-15	34,856	-0.04%
2021/12/15	8	16.03	10	16.35	16.35	-2	34,964	-0.01%
2021/12/14	3	15.85	0	0.00	15.80	3	34,836	0.01%
2021/12/13	7	16.14	0	0.00	16.10	7	34,785	0.02%
2021/12/10	15	16.18	0	0.00	16.15	15	34,865	0.04%
2021/12/09	11	16.61	20	16.45	16.45	-9	34,599	-0.03%
2021/12/08	19	16.38	0	0.00	16.40	19	33,827	0.06%
2021/12/07	40	16.30	10	16.35	16.35	30	33,695	0.09%
2021/12/03	70	15.86	2	15.75	15.75	68	33,168	0.21%
2021/12/02	0	0.00	17	15.57	15.55	-17	33,516	-0.05%
2021/12/01	0	0.00	5	15.65	15.65	-5	34,562	-0.01%
2021/11/30	5	15.50	10	15.43	15.35	-5	34,801	-0.01%
2021/11/29	4	15.15	2	15.00	15.30	2	34,841	0.01%
2021/11/26	3	15.62	70	15.45	15.35	-67	35,024	-0.19%
2021/11/24	5	16.20	0	0.00	16.15	5	35,096	0.01%
2021/11/23	10	16.00	10	16.10	16.10	0	35,572	0.00%
2021/11/22	8	16.31	0	0.00	16.20	8	35,557	0.02%
2021/11/19	27	16.37	90	16.47	16.25	-63	35,949	-0.18%
2021/11/18	70	15.40	61	16.10	15.95	9	35,535	0.03%
2021/11/17	3	15.15	41	15.22	15.15	-38	33,954	-0.11%
2021/11/16	10	14.98	2	14.75	14.80	8	34,161	0.02%
2021/11/15	10	15.25	0	0.00	15.15	10	34,204	0.03%
2021/11/12	7	14.80	20	15.08	15.15	-13	34,360	-0.04%
2021/11/11	23	14.73	18	14.73	14.65	5	34,336	0.01%
2021/11/10	32	15.02	28	14.82	14.85	4	34,415	0.01%
2021/11/09	16	15.16	64	15.26	15.10	-48	34,858	-0.14%
2021/11/08	60	15.39	22	15.42	15.45	38	34,649	0.11%
2021/11/05	30	15.30	16	15.33	15.30	14	34,789	0.04%
2021/11/04	61	14.53	37	14.41	14.45	24	33,372	0.07%
2021/11/03	4	14.21	4	14.46	14.50	0	35,004	0.00%
2021/11/02	22	14.20	16	14.13	14.10	6	35,159	0.02%
2021/11/01	26	14.11	12	14.10	14.05	14	37,604	0.04%
2021/10/29	10	14.17	11	14.18	14.10	-1	41,173	0.00%
2021/10/28	30	14.20	4	14.44	14.00	26	41,266	0.06%
2021/10/26	1	13.60	0	0.00	13.55	1	40,008	0.00%
2021/10/25	1	13.40	1	13.60	13.65	0	40,438	0.00%
2021/10/22	10	13.37	0	0.00	13.40	10	41,792	0.02%
2021/10/20	6	13.65	0	0.00	13.65	6	42,833	0.01%
2021/10/19	0	0.00	4	13.91	13.85	-4	43,495	-0.01%
2021/10/18	4	13.64	9	13.40	13.40	-5	44,455	-0.01%
2021/10/15	77	13.85	0	0.00	13.65	77	45,881	0.17%
2021/10/14	2	13.75	0	0.00	13.65	2	46,426	0.00%
2021/10/13	2	13.78	1	13.75	13.65	1	46,879	0.00%
2021/10/06	2	14.55	0	0.00	14.50	2	52,061	0.00%
2021/10/05	2	13.88	17	14.18	14.70	-15	53,002	-0.03%
2021/10/04	8	14.60	6	14.30	14.00	2	55,702	0.00%
2021/10/01	2	15.10	6	14.70	14.70	-4	63,252	-0.01%
2021/09/30	10	15.28	6	15.25	15.20	4	63,846	0.01%
2021/09/29	1	15.05	1	15.30	15.30	0	64,336	0.00%
2021/09/28	21	15.50	5	15.40	15.45	16	65,706	0.02%
2021/09/27	2	15.90	1	16.00	15.95	1	69,028	0.00%
2021/09/24	0	0.00	11	15.51	15.55	-11	69,663	-0.02%
2021/09/23	2	15.15	3	15.22	15.25	-1	70,495	0.00%
2021/09/22	5	14.70	7	14.70	14.75	-2	72,021	0.00%
2021/09/17	0	0.00	1	15.35	15.35	-1	73,524	0.00%
2021/09/14	1	15.45	0	0.00	15.45	1	79,008	0.00%
2021/09/13	0	0.00	4	15.65	15.70	-4	81,024	0.00%
2021/09/10	1	15.70	12	15.71	15.70	-11	83,880	-0.01%
2021/09/08	1	15.30	0	0.00	15.30	1	93,439	0.00%
2021/09/07	35	15.61	4	15.58	15.75	31	96,669	0.03%
2021/09/06	5	15.00	10	15.07	15.30	-5	97,950	-0.01%
2021/09/03	19	15.79	13	15.75	15.75	6	99,545	0.01%
2021/09/02	13	16.06	15	16.13	16.00	-2	101,778	0.00%
2021/09/01	11	16.50	17	16.41	16.40	-6	104,264	-0.01%
2021/08/31	5	16.30	0	0.00	16.10	5	106,530	0.00%
2021/08/30	4	16.48	3	16.45	16.40	1	112,518	0.00%
2021/08/27	32	17.02	20	16.70	16.65	12	116,763	0.01%
2021/08/26	10	16.80	0	0.00	16.50	10	121,604	0.01%
2021/08/25	2	16.35	56.6	16.45	16.50	-54.6	126,585	-0.04%
2021/08/24	22	16.30	5	16.35	16.20	17	134,023	0.01%
2021/08/23	59	17.01	0	0.00	17.15	59	139,189	0.04%
2021/08/20	10	17.58	91	17.50	17.35	-81	142,840	-0.06%
2021/08/19	0	0.00	20	18.50	18.00	-20	144,936	-0.01%
2021/08/18	5	18.40	15	18.74	18.75	-10	147,518	-0.01%
2021/08/17	2	18.35	0	0.00	18.20	2	152,240	0.00%
2021/08/16	13	18.17	2	18.60	18.20	11	156,138	0.01%
2021/08/13	14	18.77	0	0.00	18.60	14	159,363	0.01%
2021/08/12	0	0.00	5	19.11	19.10	-5	163,069	0.00%
2021/08/11	29	19.28	2	19.05	19.10	27	166,411	0.02%
2021/08/10	19	19.49	6	19.65	19.15	13	166,244	0.01%
2021/08/09	22	19.86	11	19.88	19.65	11	169,040	0.01%
2021/08/06	32	20.83	55	20.55	20.65	-23	168,295	-0.01%
2021/08/05	46	21.18	13	20.83	20.75	33	169,316	0.02%
2021/08/04	20	20.50	51	20.82	21.55	-31	167,750	-0.02%
2021/08/02	30	19.20	49	19.43	19.50	-19	165,346	-0.01%
2021/07/30	4	19.14	3	19.42	18.95	1	166,213	0.00%
2021/07/29	2	19.10	0	0.00	19.20	2	167,520	0.00%
2021/07/28	13	19.32	7.3	18.96	19.10	5.7	168,461	0.00%
2021/07/27	13	19.75	1	19.50	19.50	12	167,817	0.01%
2021/07/26	20	20.40	41	20.32	20.15	-21	168,991	-0.01%
2021/07/23	15.5	19.72	86	19.68	19.90	-70.5	174,829	-0.04%
2021/07/22	24	19.80	44	19.48	19.25	-20	181,060	-0.01%
2021/07/21	32	19.30	19	19.00	18.90	13	185,351	0.01%
2021/07/20	16	20.02	11	20.14	19.95	5	188,577	0.00%
2021/07/19	16	20.27	13	20.34	20.35	3	195,515	0.00%
2021/07/16	43	20.81	2	21.23	20.70	41	204,728	0.02%
2021/07/15	18.5	20.90	34	21.06	21.10	-15.5	207,969	-0.01%
2021/07/14	90.2	21.49	46.1	21.25	20.85	44.1	209,517	0.02%
2021/07/13	10	22.48	65	22.43	22.30	-55	210,191	-0.03%
2021/07/12	39.1	22.18	2	22.15	22.15	37.1	210,295	0.02%
2021/07/09	47.1	22.49	45	22.56	22.40	2.1	211,543	0.00%
2021/07/08	91	23.10	149	23.52	22.95	-58	213,078	-0.03%	大賣/
2021/07/07	29.1	22.13	49	22.46	21.90	-19.9	211,524	-0.01%
2021/07/06	64.9	22.30	10	22.30	22.15	54.9	213,873	0.03%
2021/07/05	40	22.65	18	22.64	22.65	22	216,773	0.01%
2021/07/02	24.3	22.85	100	22.86	22.80	-75.7	217,536	-0.03%
2021/07/01	57	22.28	1	21.90	21.90	56	217,824	0.03%
2021/06/30	9	21.89	30	22.06	22.10	-21	219,200	-0.01%
2021/06/29	50.4	22.34	11	22.24	22.00	39.4	220,106	0.02%
2021/06/28	46.1	22.66	42	22.88	23.00	4.1	220,859	0.00%
2021/06/25	25.1	22.61	24	22.90	22.45	1.1	226,567	0.00%
2021/06/24	20	22.58	0	0.00	22.50	20	229,600	0.01%
2021/06/23	1	22.40	35	22.73	22.75	-34	230,016	-0.01%
2021/06/22	22	22.38	28	23.07	22.05	-6	229,370	0.00%
2021/06/21	20	22.62	113	22.82	22.40	-93	229,444	-0.04%	大賣/
2021/06/18	111	22.52	46	22.94	22.30	65	228,884	0.03%	大買/
2021/06/17	38	21.33	143	22.04	22.15	-105	224,245	-0.05%	大賣/鉅額交易
2021/06/16	47	20.79	4	20.50	20.15	43	221,465	0.02%
2021/06/15	118	21.93	5	22.08	21.90	113	218,620	0.05%	大買/鉅額交易
2021/06/11	27	22.33	60	22.68	22.75	-33	216,927	-0.02%
2021/06/10	105	22.17	13	21.85	21.85	92	214,422	0.04%	大買/
2021/06/09	38	22.50	39	23.40	22.40	-1	211,901	0.00%
2021/06/08	51	23.70	8	24.03	23.50	43	209,416	0.02%
2021/06/07	73	24.75	76	25.07	24.20	-3	207,357	0.00%
2021/06/04	97	24.63	39	24.62	24.60	58	201,513	0.03%
2021/06/03	26	24.16	64	24.45	24.30	-38	197,393	-0.02%
2021/06/02	46	23.93	36	23.97	23.90	10	192,372	0.01%
2021/06/01	115	24.23	107	24.48	24.05	8	187,830	0.00%	大買/大賣/
2021/05/31	34	22.10	167	23.12	23.40	-133	180,490	-0.07%	大賣/鉅額交易
2021/05/28	64	21.20	58	21.24	21.30	6	175,194	0.00%
2021/05/27	14	20.36	23	20.60	20.20	-9	172,741	-0.01%
2021/05/26	34	20.33	4	20.24	20.20	30	171,745	0.02%
2021/05/25	50	20.70	115	21.14	20.80	-65	172,667	-0.04%	大賣/
2021/05/24	32	19.60	56	19.73	19.70	-24	171,172	-0.01%
2021/05/21	33	19.09	49	20.00	19.20	-16	168,330	-0.01%
2021/05/20	69	18.99	12	20.03	18.80	57	166,761	0.03%
2021/05/19	24	18.82	30	19.56	19.65	-6	164,667	0.00%
2021/05/18	2	17.35	16	17.84	17.90	-14	162,294	-0.01%
2021/05/17	18	16.87	78	17.58	16.30	-60	163,142	-0.04%
2021/05/14	38	18.24	51	17.71	17.95	-13	160,995	-0.01%
2021/05/13	77	17.53	17	17.34	17.75	60	163,731	0.04%
2021/05/12	7	19.02	20	18.70	18.60	-13	166,531	-0.01%
2021/05/11	62	20.70	8	21.00	20.65	54	166,352	0.03%
2021/05/10	10	23.40	0	0.00	22.90	10	166,427	0.01%
2021/05/07	3	22.17	105	21.69	23.40	-102	166,980	-0.06%	大賣/鉅額交易
2021/05/06	56	21.55	25	22.44	21.30	31	166,794	0.02%
2021/05/05	33	24.06	2	23.65	23.50	31	166,123	0.02%
2021/05/04	15	23.74	26	24.50	23.65	-11	166,468	-0.01%
2021/05/03	33	26.50	72	26.73	26.25	-39	166,838	-0.02%
2021/04/29	57	29.24	109	29.12	29.15	-52	165,710	-0.03%	大賣/
2021/04/28	62	28.13	180.2	28.52	28.85	-118.2	160,333	-0.07%	大賣/鉅額交易
2021/04/27	63	25.73	100.1	25.89	26.25	-37.1	154,945	-0.02%
2021/04/26	23	24.20	30.1	24.27	24.20	-7.1	150,596	0.00%
2021/04/23	109	23.11	271	23.16	23.95	-162	146,878	-0.11%	大買/大賣/鉅額交易
2021/04/22	346	21.98	426.6	22.36	22.50	-80.6	140,627	-0.06%	大買/大賣/
2021/04/21	33	20.51	259	21.04	21.15	-226	131,819	-0.17%	大賣/鉅額交易
2021/04/20	8	18.75	24	19.23	19.25	-16	130,292	-0.01%
2021/04/19	403	18.87	26.8	18.93	18.90	376.2	129,559	0.29%	大買/鉅額交易
2021/04/16	112	18.52	51.1	18.41	18.60	60.9	127,514	0.05%	大買/
2021/04/15	28	18.49	12	18.22	18.20	16	126,478	0.01%
2021/04/14	225	18.03	41.1	18.14	18.30	183.9	124,728	0.15%	大買/鉅額交易
2021/04/13	80	19.09	93.3	18.91	18.55	-13.3	121,260	-0.01%
2021/04/12	45	18.22	221	18.79	18.85	-176	115,421	-0.15%	大賣/鉅額交易
2021/04/09	78	17.08	125	17.19	17.15	-47	112,717	-0.04%	大賣/
2021/04/08	10	16.55	4	16.43	16.50	6	110,854	0.01%
2021/04/07	67	16.09	189	16.19	16.40	-122	109,735	-0.11%	大賣/鉅額交易
2021/04/06	14	15.93	52	15.72	15.65	-38	108,193	-0.04%
2021/04/01	51	15.37	464.6	15.28	15.70	-413.6	107,678	-0.38%	大賣/鉅額交易
2021/03/31	13	15.46	1	15.80	15.40	12	106,907	0.01%
2021/03/30	209.4	15.41	239	15.51	15.65	-29.6	105,416	-0.03%	大買/大賣/
2021/03/29	40	14.52	490	14.67	15.15	-450	98,553	-0.46%	大賣/鉅額交易
2021/03/26	382	13.83	325	13.80	13.80	57	95,196	0.06%	大買/大賣/
2021/03/25	335	13.65	27	13.51	13.45	308	94,588	0.33%	大買/鉅額交易
2021/03/24	36	13.55	82	13.52	13.65	-46	93,874	-0.05%
2021/03/23	4	13.35	4,048.7	13.65	13.20	-4,044.7	92,716	-4.36%	大賣/鉅額交易
2021/03/22	107	13.22	23.9	13.05	13.25	83.1	91,335	0.09%	大買/
2021/03/19	13	12.67	0	0.00	12.70	13	91,556	0.01%
2021/03/18	8	12.96	15	12.87	12.85	-7	94,542	-0.01%
2021/03/17	8	12.78	0	0.00	12.75	8	96,454	0.01%
2021/03/16	1	12.70	5	12.80	12.70	-4	99,621	0.00%
2021/03/15	9	12.71	0	0.00	12.65	9	102,359	0.01%
2021/03/12	3	12.92	4	12.80	12.80	-1	104,727	0.00%
2021/03/11	12	12.93	12	12.90	12.85	0	111,263	0.00%
2021/03/10	7	12.71	20	12.51	12.60	-13	117,133	-0.01%
2021/03/09	10	12.23	9	12.25	12.35	1	119,843	0.00%
2021/03/08	39	12.26	92	12.37	12.20	-53	123,503	-0.04%
2021/03/05	82	12.30	10	12.33	12.25	72	128,008	0.06%
2021/03/04	25	12.61	0	0.00	12.60	25	129,789	0.02%
2021/03/03	24	12.66	11	12.81	12.90	13	129,956	0.01%
2021/03/02	37	12.93	0	0.00	12.65	37	129,753	0.03%
2021/02/26	49	13.47	57	13.25	13.20	-8	129,022	-0.01%
2021/02/25	139	13.80	168.3	13.76	13.70	-29.3	127,918	-0.02%	大買/大賣/
2021/02/24	55	13.61	125	13.55	13.40	-70	124,477	-0.06%	大賣/
2021/02/23	103	13.34	86.3	13.36	13.40	16.7	121,039	0.01%	大買/
2021/02/22	135	13.18	168	13.26	13.25	-33	120,120	-0.03%	大買/大賣/
2021/02/19	66	13.06	11	13.14	13.00	55	118,117	0.05%
2021/02/18	16	12.60	21	12.70	12.75	-5	116,023	0.00%
2021/02/17	40	12.86	30	12.90	12.75	10	115,120	0.01%
2021/02/05	170	12.98	55	13.08	12.85	115	114,076	0.10%	大買/鉅額交易
2021/02/04	55	12.86	25	13.20	13.00	30	113,295	0.03%
2021/02/03	17	12.84	79	13.00	13.05	-62	110,178	-0.06%
2021/02/02	10	12.50	30	12.43	12.40	-20	106,475	-0.02%
2021/02/01	26	12.32	10	12.28	12.30	16	105,949	0.02%
2021/01/29	14	12.12	27	12.19	12.10	-13	107,088	-0.01%
2021/01/28	32	11.76	11	11.76	11.85	21	106,842	0.02%
2021/01/27	7	12.14	5	12.50	12.10	2	107,419	0.00%
2021/01/26	2	12.45	32	12.78	12.45	-30	107,066	-0.03%
2021/01/25	12	12.60	3	12.57	12.60	9	105,774	0.01%
2021/01/22	10	12.29	10	12.31	12.40	0	105,871	0.00%
2021/01/21	24	12.35	72	12.21	12.20	-48	107,119	-0.04%
2021/01/20	107	12.30	79	12.13	11.95	28	107,216	0.03%	大買/
2021/01/19	1	12.15	33	12.51	12.40	-32	108,780	-0.03%
2021/01/18	22	12.15	3	12.10	12.10	19	112,161	0.02%
2021/01/15	49	12.54	54	12.40	12.35	-5	111,455	0.00%
2021/01/14	10	12.72	16	12.67	12.70	-6	110,046	-0.01%
2021/01/13	26	12.80	127	12.46	12.60	-101	109,478	-0.09%	大賣/鉅額交易
2021/01/12	5	12.28	30	12.24	12.10	-25	106,865	-0.02%
2021/01/11	21	12.36	17	12.37	12.35	4	105,194	0.00%
2021/01/08	6	11.81	11	11.83	11.95	-5	104,587	0.00%
2021/01/07	162	12.13	20	12.15	12.05	142	104,360	0.14%	大買/鉅額交易
2021/01/06	26	11.78	16	11.72	11.80	10	104,398	0.01%
2021/01/05	14	12.09	9	12.10	12.15	5	103,615	0.00%
2021/01/04	0	0.00	10	12.35	12.35	-10	103,539	-0.01%
2020/12/31	35	12.27	2,053	12.21	12.30	-2,018	103,244	-1.95%	大賣/鉅額交易
2020/12/30	9	12.88	25	12.81	12.80	-16	102,074	-0.02%
2020/12/29	63	13.50	1,012	13.35	13.25	-949	101,536	-0.93%	大賣/鉅額交易
2020/12/28	73	13.19	190	13.17	13.15	-117	100,354	-0.12%	大賣/鉅額交易
2020/12/25	16	12.93	12	12.89	12.80	4	98,475	0.00%
2020/12/24	1	12.50	18	12.53	12.60	-17	97,383	-0.02%
2020/12/23	17	12.36	0	0.00	12.35	17	96,554	0.02%
2020/12/22	21	12.60	9	12.88	12.35	12	96,480	0.01%
2020/12/21	5	12.49	12	12.38	12.55	-7	95,975	-0.01%
2020/12/18	40	12.81	36	12.62	12.60	4	94,785	0.00%
2020/12/17	4	12.89	107	12.95	12.95	-103	94,170	-0.11%	大賣/鉅額交易
2020/12/16	8	12.88	55	12.81	12.85	-47	93,799	-0.05%
2020/12/15	15	12.84	30	13.00	12.65	-15	92,965	-0.02%
2020/12/14	88	13.40	33.1	13.41	13.20	54.9	91,334	0.06%
2020/12/11	12	13.24	185	13.06	12.95	-173	88,457	-0.20%	大賣/鉅額交易
2020/12/10	245	13.43	78	13.21	13.25	167	86,829	0.19%	大買/鉅額交易
2020/12/09	28	13.06	1,055	13.10	13.20	-1,027	84,724	-1.21%	大賣/鉅額交易
2020/12/08	124	12.86	70	12.88	12.80	54	87,771	0.06%	大買/
2020/12/07	143.1	12.87	592.5	13.42	12.60	-449.4	89,206	-0.50%	大買/大賣/鉅額交易
2020/12/04	137	12.22	685	12.09	12.50	-548	83,370	-0.66%	大買/大賣/鉅額交易
2020/12/03	90	11.69	515	11.89	11.45	-425	77,395	-0.55%	大賣/鉅額交易
2020/12/02	43	11.26	3,467	11.40	11.50	-3,424	75,026	-4.56%	大賣/鉅額交易
2020/12/01	92	10.71	122.1	10.58	10.80	-30.1	73,886	-0.04%	大賣/
2020/11/30	31	10.29	25.6	10.02	10.05	5.4	72,835	0.01%
2020/11/27	2	9.79	40	9.87	9.83	-38	70,966	-0.05%
2020/11/26	55	9.69	55	9.73	9.74	0	70,438	0.00%
2020/11/25	45	9.74	7	9.70	9.63	38	70,341	0.05%
2020/11/24	0	0.00	35	9.63	9.54	-35	70,215	-0.05%
2020/11/23	25	9.46	30	9.47	9.47	-5	72,278	-0.01%
2020/11/20	2	9.49	2	9.41	9.38	0	72,252	0.00%
2020/11/19	21	9.51	0	0.00	9.50	21	73,259	0.03%
2020/11/18	23	9.33	5	9.40	9.36	18	73,179	0.02%
2020/11/17	1,005	9.30	0.1	9.28	9.30	1,004.9	73,967	1.36%	大買/鉅額交易
2020/11/16	10	9.39	0	0.00	9.38	10	75,325	0.01%
2020/11/13	0	0.00	8	9.21	9.37	-8	76,720	-0.01%
2020/11/12	30	9.22	2	9.25	9.22	28	77,574	0.04%
2020/11/11	33	9.52	1	9.36	9.36	32	78,530	0.04%
2020/11/10	5,003	9.63	6	9.65	9.52	4,997	80,040	6.24%	大買/鉅額交易
2020/11/09	4	9.63	0	0.00	9.59	4	79,424	0.01%
2020/11/06	20	9.70	17	9.74	9.52	3	79,035	0.00%
2020/11/05	45	9.59	0	0.00	9.60	45	77,032	0.06%
2020/11/04	21	9.52	2	9.53	9.49	19	76,316	0.02%
2020/11/03	2	9.38	0	0.00	9.40	2	75,541	0.00%
2020/11/02	0	0.00	1	9.22	9.22	-1	76,211	0.00%
2020/10/30	3,752	9.42	28	9.49	9.15	3,724	78,505	4.74%	大買/鉅額交易
2020/10/29	1,526	9.54	117	9.52	9.51	1,409	79,248	1.78%	大買/大賣/鉅額交易
2020/10/28	130	9.52	19	9.56	9.40	111	77,512	0.14%	大買/鉅額交易
2020/10/27	240	9.66	39	9.73	9.65	201	76,397	0.26%	大買/鉅額交易
2020/10/26	194	9.42	306	9.95	10.15	-112	73,390	-0.15%	大買/大賣/鉅額交易
2020/10/23	10	9.18	2,023	9.15	9.28	-2,013	68,808	-2.93%	大賣/鉅額交易
2020/10/22	0	0.00	6	9.09	9.11	-6	68,779	-0.01%
2020/10/21	4	9.10	20	9.19	9.10	-16	69,125	-0.02%
2020/10/20	14	9.08	0	0.00	9.07	14	69,427	0.02%
2020/10/19	7	9.07	9	9.10	9.09	-2	71,893	0.00%
2020/10/16	5	9.02	0	0.00	8.98	5	73,994	0.01%
2020/10/15	3	9.12	6	9.09	9.11	-3	74,709	0.00%
2020/10/14	49	9.15	63	9.18	9.11	-14	74,511	-0.02%
2020/10/13	0	0.00	80	9.09	9.10	-80	73,837	-0.11%
2020/10/12	7	9.08	10	9.06	9.01	-3	73,373	0.00%
2020/10/08	20	9.03	20	9.00	9.00	0	72,880	0.00%
2020/10/07	26	9.07	30	9.10	9.02	-4	72,659	-0.01%
2020/10/06	25	8.81	49.5	8.97	9.02	-24.5	72,111	-0.03%
2020/10/05	5	8.70	32	8.93	8.75	-27	71,536	-0.04%
2020/09/30	20	8.30	3	8.46	8.48	17	70,465	0.02%
2020/09/29	0	0.00	3	8.29	8.27	-3	70,393	0.00%
2020/09/28	1	8.22	0	0.00	8.22	1	70,370	0.00%
2020/09/25	27	8.51	39	8.34	8.13	-12	70,769	-0.02%
2020/09/24	26	8.55	80	8.41	8.40	-54	70,084	-0.08%
2020/09/23	1	8.90	2	8.93	8.90	-1	69,144	0.00%
2020/09/22	72	9.08	0	0.00	9.01	72	68,795	0.10%
2020/09/21	10	9.02	0	0.00	9.02	10	68,398	0.01%
2020/09/18	4	9.01	5	9.05	9.04	-1	67,737	0.00%
2020/09/17	0	0.00	62	9.02	9.04	-62	67,579	-0.09%
2020/09/16	11	8.89	53	8.90	8.89	-42	67,249	-0.06%
2020/09/15	76	9.08	5	9.03	9.05	71	66,450	0.11%
2020/09/14	20	9.21	2	9.16	9.16	18	65,823	0.03%
2020/09/11	499	9.59	268	9.92	9.37	231	64,872	0.36%	大買/大賣/鉅額交易
2020/09/10	95	9.57	2,105	9.69	9.69	-2,010	59,009	-3.41%	大賣/鉅額交易
2020/09/09	0	0.00	22	8.71	8.81	-22	55,050	-0.04%
2020/09/08	40	8.73	50	8.76	8.73	-10	54,109	-0.02%
2020/09/07	4,062	8.70	16	8.68	8.62	4,046	53,593	7.55%	大買/鉅額交易
2020/09/04	255	8.70	22	8.73	8.75	233	53,054	0.44%	大買/鉅額交易
2020/09/03	71	8.85	187	8.86	8.95	-116	50,714	-0.23%	大賣/鉅額交易
2020/09/02	24	8.25	1	8.26	8.26	23	47,165	0.05%
2020/09/01	11	8.12	6	8.19	8.22	5	47,060	0.01%
2020/08/31	11	8.10	0	0.00	8.04	11	46,996	0.02%
2020/08/28	23	8.08	0	0.00	8.06	23	46,982	0.05%
2020/08/27	41	8.25	207	8.37	8.20	-166	47,495	-0.35%	大賣/鉅額交易
2020/08/26	1	7.96	0	0.00	7.95	1	44,841	0.00%
2020/08/25	34	8.07	1	8.00	7.92	33	44,419	0.07%
2020/08/21	120	7.87	55	8.00	7.86	65	42,790	0.15%	大買/
2020/08/20	69	7.86	52.6	8.00	7.89	16.4	41,796	0.04%
2020/08/19	1	8.37	23	8.48	8.43	-22	40,109	-0.05%
2020/08/18	2	8.26	2	8.46	8.20	0	38,429	0.00%
2020/08/17	32	8.18	10	8.20	8.20	22	37,205	0.06%
2020/08/14	0	0.00	271	8.29	8.30	-271	35,660	-0.76%	大賣/鉅額交易
2020/08/12	3	7.74	31	7.64	7.70	-28	33,278	-0.08%
2020/08/11	0	0.00	11	7.65	7.66	-11	33,033	-0.03%
2020/08/10	14	7.71	1	7.87	7.71	13	32,763	0.04%
2020/08/07	11	7.80	1	7.76	7.72	10	32,445	0.03%
2020/08/06	23	8.17	10	8.05	8.00	13	31,654	0.04%
2020/08/05	40	7.88	78	8.00	8.01	-38	30,288	-0.13%
2020/08/04	0	0.00	36	7.56	7.67	-36	27,915	-0.13%
2020/07/31	3	6.97	2	6.93	6.92	1	25,913	0.00%
2020/07/30	87	6.83	2	7.00	7.03	85	25,525	0.33%
2020/07/29	22	6.83	1	6.76	6.77	21	25,209	0.08%
2020/07/28	0	0.00	248	6.90	6.76	-248	25,165	-0.99%	大賣/鉅額交易
2020/07/27	6	7.05	0	0.00	7.00	6	24,787	0.02%
2020/07/24	56	7.37	30	7.30	7.17	26	24,487	0.11%
2020/07/23	48	7.71	4	7.65	7.62	44	23,626	0.19%
2020/07/22	0	0.00	948	7.14	7.70	-948	21,353	-4.44%	大賣/鉅額交易
2020/07/21	20	6.95	20	7.02	7.00	0	19,001	0.00%
2020/07/20	11	6.60	4	6.57	6.60	7	17,841	0.04%
2020/07/17	5	6.57	8	6.51	6.49	-3	17,932	-0.02%
2020/07/16	4	6.57	9	6.53	6.53	-5	18,142	-0.03%
2020/07/15	6	6.61	6	6.56	6.52	0	18,305	0.00%
2020/07/14	5	6.59	29	6.54	6.53	-24	20,709	-0.12%
2020/07/13	912	6.61	25	6.61	6.62	887	20,849	4.25%	大買/鉅額交易
2020/07/10	122	6.55	26	6.59	6.50	96	20,971	0.46%	大買/
2020/07/09	131	6.69	55	6.69	6.67	76	20,946	0.36%	大買/
2020/07/08	24	6.67	23.6	6.72	6.73	0.4	21,034	0.00%
2020/07/07	39	6.74	49	6.67	6.66	-10	21,059	-0.05%
2020/07/06	47	6.68	37	6.69	6.68	10	21,020	0.05%
2020/07/03	49	6.54	49	6.48	6.49	0	20,533	0.00%
2020/07/02	66	6.54	15	6.58	6.55	51	20,708	0.25%
2020/07/01	21	6.52	20	6.49	6.48	1	21,032	0.00%
2020/06/30	15	6.59	15	6.51	6.48	0	21,772	0.00%
2020/06/29	62	6.53	12	6.51	6.55	50	21,766	0.23%
2020/06/24	25	6.64	25	6.62	6.61	0	21,797	0.00%
2020/06/23	26	6.61	26	6.61	6.61	0	21,947	0.00%
2020/06/22	17	6.59	17	6.51	6.52	0	21,870	0.00%
2020/06/19	43	6.64	42	6.63	6.55	1	22,019	0.00%
2020/06/18	25	6.61	25	6.62	6.61	0	21,905	0.00%
2020/06/17	13	6.42	17	6.49	6.50	-4	21,679	-0.02%
2020/06/16	15	6.35	15	6.37	6.39	0	21,828	0.00%
2020/06/15	25	6.34	24	6.35	6.25	1	22,250	0.00%
2020/06/12	2	6.25	2	6.32	6.33	0	22,344	0.00%
2020/06/11	19	6.62	42	6.51	6.41	-23	22,477	-0.10%
2020/06/10	10	6.62	16	6.63	6.60	-6	22,375	-0.03%
2020/06/09	0	0.00	30.8	6.53	6.50	-30.8	22,356	-0.14%
2020/06/08	18	6.51	8	6.54	6.51	10	22,518	0.04%
2020/06/05	27	6.39	24	6.39	6.44	3	22,099	0.01%
2020/06/04	44	6.46	44	6.31	6.29	0	21,715	0.00%
2020/06/03	14	6.15	726	6.47	6.44	-712	21,271	-3.35%	大賣/鉅額交易
2020/06/02	12	6.06	10	6.04	6.05	2	19,999	0.01%
2020/05/29	12	5.92	11	5.92	5.90	1	20,127	0.00%
2020/05/28	12	6.03	12	5.95	5.94	0	20,476	0.00%
2020/05/27	17	6.01	16	5.99	5.98	1	20,655	0.00%
2020/05/26	14	5.96	5	5.96	5.95	9	20,958	0.04%
2020/05/25	263	5.88	12	5.90	5.87	251	21,087	1.19%	大買/鉅額交易
2020/05/22	4	6.00	4	5.95	5.94	0	21,169	0.00%
2020/05/21	24	6.04	23	6.02	6.01	1	21,345	0.00%
2020/05/20	16	6.07	16	6.03	6.00	0	21,384	0.00%
2020/05/19	254	6.00	9	6.02	6.02	245	21,398	1.14%	大買/鉅額交易
2020/05/18	28	6.01	76	6.01	5.93	-48	21,415	-0.22%
2020/05/15	26	6.04	28	6.01	6.00	-2	21,490	-0.01%
2020/05/14	14	6.14	15	6.06	6.02	-1	21,669	0.00%
2020/05/13	15	6.20	14	6.17	6.17	1	21,788	0.00%
2020/05/12	20	6.30	812	6.31	6.24	-792	21,921	-3.61%	大賣/鉅額交易
2020/05/11	10	6.26	19	6.35	6.30	-9	21,887	-0.04%
2020/05/08	11	6.31	6	6.29	6.29	5	21,617	0.02%
2020/05/07	1,003	6.25	0	0.00	6.28	1,003	21,867	4.59%	大買/鉅額交易
2020/05/06	5	6.19	0	0.00	6.17	5	21,963	0.02%
2020/04/28	3	6.23	0	0.00	6.20	3	24,198	0.01%
2020/04/22	20	6.06	0	0.00	6.08	20	27,149	0.07%
2020/04/21	20	6.12	0	0.00	6.02	20	27,247	0.07%
2020/04/20	1	6.13	7.6	6.19	6.13	-6.6	27,460	-0.02%
2020/04/17	0	0.00	2	6.33	6.20	-2	28,226	-0.01%
2020/04/16	0	0.00	2	6.25	6.21	-2	25,867	-0.01%
2020/04/14	0	0.00	1	6.07	6.12	-1	26,088	0.00%
2020/04/13	20	6.01	0	0.00	5.98	20	26,223	0.08%
2020/04/10	1	5.94	1	5.94	5.92	0	26,495	0.00%
2020/04/09	10	5.81	2	5.90	5.81	8	26,787	0.03%
2020/04/08	2	5.72	2	5.78	5.80	0	26,770	0.00%
2020/04/07	4	5.72	4	5.69	5.67	0	26,755	0.00%
2020/04/06	2	5.68	2	5.69	5.64	0	26,630	0.00%
2020/04/01	5	5.33	32	5.62	5.68	-27	26,499	-0.10%
2020/03/31	11	5.28	11	5.19	5.18	0	25,958	0.00%
2020/03/30	3	5.16	3	5.22	5.23	0	26,992	0.00%
2020/03/27	2	5.40	2	5.38	5.31	0	27,042	0.00%
2020/03/26	11	5.26	11	5.24	5.26	0	27,026	0.00%
2020/03/25	30	5.23	20	5.20	5.25	10	27,403	0.04%
2020/03/23	0	0.00	1	4.85	4.86	-1	28,658	0.00%
2020/03/20	0	0.00	6	5.10	5.10	-6	29,560	-0.02%
2020/03/19	30	4.71	19	4.80	4.66	11	30,898	0.04%
2020/03/18	6	5.32	0	0.00	5.17	6	31,962	0.02%
2020/03/17	0	0.00	1	5.33	5.29	-1	32,560	0.00%
2020/03/16	1	5.49	0	0.00	5.49	1	33,784	0.00%
2020/03/13	0	0.00	2,002	5.50	5.86	-2,002	36,065	-5.55%	大賣/鉅額交易
2020/03/12	13	6.10	1	6.53	6.06	12	37,130	0.03%
2020/03/11	2	6.88	3	6.68	6.68	-1	36,712	0.00%
2020/03/10	0	0.00	68.8	6.61	6.88	-68.8	36,595	-0.19%
2020/03/09	0	0.00	4	6.91	6.75	-4	36,532	-0.01%
2020/03/06	0	0.00	51	6.97	6.98	-51	36,555	-0.14%
2020/03/02	0	0.00	54	6.49	6.72	-54	38,050	-0.14%
2020/02/27	4	6.71	4	6.61	6.59	0	37,861	0.00%
2020/02/26	2	6.89	0	0.00	6.88	2	37,698	0.01%
2020/02/25	0	0.00	4	6.90	6.97	-4	37,531	-0.01%
2020/02/21	3	7.10	4	7.12	7.10	-1	37,189	0.00%
2020/02/20	1	7.15	0	0.00	7.15	1	37,152	0.00%
2020/02/19	2	7.19	0	0.00	7.20	2	37,098	0.01%
2020/02/17	2	7.05	1	7.14	7.05	1	37,072	0.00%
2020/02/14	3	7.21	60.8	7.21	7.20	-57.8	36,933	-0.16%
2020/02/13	2	7.36	0	0.00	7.31	2	36,743	0.01%
2020/02/12	4	7.45	0	0.00	7.48	4	36,705	0.01%
2020/02/11	2	7.53	0	0.00	7.48	2	36,739	0.01%
2020/02/10	1	7.50	0	0.00	7.50	1	36,769	0.00%
2020/02/06	20	7.65	0	0.00	7.69	20	36,776	0.05%
2020/02/05	1	7.59	0	0.00	7.59	1	37,075	0.00%
2020/02/04	310.6	7.63	2	7.66	7.64	308.6	36,723	0.84%	大買/鉅額交易
2020/02/03	4	7.19	8	7.24	7.62	-4	36,309	-0.01%
2020/01/31	3	7.37	2	7.48	7.50	1	35,306	0.00%
2020/01/30	2,028.2	7.55	4	7.82	7.55	2,024.2	34,571	5.86%	大買/鉅額交易
2020/01/20	55	8.45	75	8.50	8.38	-20	33,423	-0.06%
2020/01/17	0	0.00	1	8.16	8.18	-1	31,390	0.00%
2020/01/14	50	8.17	1	8.12	8.12	49	30,873	0.16%
2020/01/13	2	8.12	9	8.13	8.14	-7	30,454	-0.02%
2020/01/09	4	7.85	0	0.00	7.77	4	29,873	0.01%
2020/01/08	3	7.83	1	7.75	7.81	2	29,742	0.01%
2020/01/07	2	7.84	7	7.83	7.84	-5	29,419	-0.02%
2020/01/06	1.2	7.93	10	7.90	7.80	-8.8	29,317	-0.03%
2020/01/02	4	8.10	2	8.10	8.09	2	28,748	0.01%
2019/12/31	0	0.00	6	8.14	8.09	-6	28,571	-0.02%
2019/12/30	3	8.08	1	8.06	8.09	2	28,388	0.01%
2019/12/27	50	8.09	4	8.10	8.09	46	28,294	0.16%
2019/12/25	10	8.18	0	0.00	8.09	10	27,904	0.04%
2019/12/23	6	8.00	0	0.00	7.96	6	27,090	0.02%
2019/12/20	0.4	7.91	0	0.00	7.95	0.4	27,025	0.00%
2019/12/19	1	7.97	9	7.99	7.85	-8	26,617	-0.03%
2019/12/18	6	8.11	26	8.14	8.10	-20	25,626	-0.08%
2019/12/17	64	8.11	0	0.00	8.07	64	25,955	0.25%
2019/12/16	0.2	8.20	4	8.28	8.21	-3.8	25,081	-0.02%
2019/12/13	41.2	7.95	39	7.84	7.97	2.2	23,446	0.01%
2019/12/12	2.2	7.67	271	7.67	7.69	-268.8	21,940	-1.23%	大賣/鉅額交易
2019/12/11	89.3	7.67	54	7.67	7.67	35.3	21,286	0.17%
2019/12/10	288.1	7.64	48.1	7.59	7.61	240	19,895	1.21%	大買/鉅額交易
2019/12/09	33.2	7.06	32	7.06	7.00	1.2	17,308	0.01%
2019/12/06	8	6.75	23	6.73	6.74	-15	16,008	-0.09%
2019/12/05	10.2	6.74	11	6.73	6.71	-0.8	15,974	-0.01%
2019/12/04	12	6.72	11	6.74	6.76	1	16,171	0.01%
2019/12/03	3.2	6.71	1	6.69	6.73	2.2	16,323	0.01%
2019/12/02	2.7	6.87	10	6.80	6.75	-7.3	16,617	-0.04%
2019/11/29	25.1	6.76	27	6.83	6.87	-1.9	16,172	-0.01%
2019/11/28	6	6.75	6	6.72	6.71	0	15,527	0.00%
2019/11/27	1.1	6.71	2	6.67	6.69	-0.9	15,853	-0.01%
2019/11/25	0.1	6.52	8	6.54	6.56	-7.9	15,643	-0.05%
2019/11/22	1	6.44	1	6.44	6.44	0	15,897	0.00%
2019/11/21	4	6.43	3	6.41	6.42	1	17,061	0.01%
2019/11/20	7	6.50	7	6.47	6.47	0	17,460	0.00%
2019/11/19	35	6.48	25	6.47	6.47	10	17,520	0.06%
2019/11/18	4	6.46	5	6.46	6.48	-1	17,621	-0.01%
2019/11/15	9	6.48	12	6.48	6.45	-3	17,850	-0.02%
2019/11/14	3	6.39	0	0.00	6.36	3	18,062	0.02%
2019/11/13	0	0.00	20	6.40	6.39	-20	18,322	-0.11%
2019/11/12	1	6.45	1	6.46	6.46	0	18,273	0.00%
2019/11/11	1	6.53	0	0.00	6.47	1	18,280	0.01%
2019/11/08	0	0.00	20	6.68	6.67	-20	18,110	-0.11%
2019/11/05	10	6.73	0	0.00	6.73	10	18,706	0.05%
2019/11/04	0	0.00	52	6.78	6.73	-52	18,606	-0.28%
2019/10/31	1	6.54	0	0.00	6.48	1	18,537	0.01%
2019/10/30	2	6.56	0	0.00	6.54	2	18,554	0.01%
2019/10/25	0	0.00	1	6.56	6.56	-1	19,303	-0.01%
2019/10/24	1	6.57	2	6.59	6.59	-1	19,556	-0.01%
2019/10/22	1	6.65	0	0.00	6.68	1	19,620	0.01%
2019/10/21	1	6.63	50	6.63	6.63	-49	19,523	-0.25%
2019/10/18	0	0.00	1	6.63	6.63	-1	19,439	-0.01%
2019/10/17	0	0.00	1,001	6.53	6.54	-1,001	18,999	-5.27%	大賣/鉅額交易
2019/10/16	1	6.52	0	0.00	6.52	1	19,131	0.01%
2019/10/15	51	6.48	0	0.00	6.46	51	19,542	0.26%
2019/10/14	1	6.59	3	6.55	6.52	-2	19,582	-0.01%
2019/10/09	0	0.00	50	6.62	6.50	-50	19,373	-0.26%
2019/10/08	12	6.41	0	0.00	6.41	12	19,070	0.06%
2019/10/07	2	6.45	0	0.00	6.46	2	19,238	0.01%
2019/10/02	50	6.38	1	6.40	6.39	49	19,195	0.26%
2019/10/01	10	6.44	0	0.00	6.45	10	19,429	0.05%
2019/09/27	3	6.43	0	0.00	6.40	3	19,316	0.02%
2019/09/26	1	6.65	0	0.00	6.65	1	19,035	0.01%
2019/09/25	1	6.69	1	6.74	6.69	0	19,030	0.00%
2019/09/24	1	6.81	60	6.85	6.81	-59	18,963	-0.31%
2019/09/23	1	6.87	0	0.00	6.87	1	18,918	0.01%
2019/09/20	0	0.00	12.3	6.93	6.93	-12.3	18,837	-0.07%
2019/09/19	3	6.80	0	0.00	6.76	3	17,876	0.02%
2019/09/18	0	0.00	2	6.82	6.82	-2	18,329	-0.01%
2019/09/17	1	6.85	0	0.00	6.85	1	19,106	0.01%
2019/09/16	1	6.88	0	0.00	6.90	1	19,678	0.01%
2019/09/12	1	6.91	1	6.87	6.87	0	19,583	0.00%
2019/09/11	1	6.86	0	0.00	6.86	1	19,568	0.01%
2019/09/10	2	6.78	0	0.00	6.80	2	19,464	0.01%
2019/09/09	20	6.96	0	0.00	6.87	20	19,204	0.10%
2019/09/06	1	6.92	1	6.93	6.92	0	19,110	0.00%
2019/09/05	10	6.84	27.3	6.88	6.84	-17.3	18,892	-0.09%
2019/09/04	261	6.91	0	0.00	6.87	261	18,593	1.40%	大買/鉅額交易
2019/09/03	0	0.00	25	6.73	6.70	-25	18,201	-0.14%
2019/09/02	10	6.76	0	0.00	6.73	10	18,129	0.06%
2019/08/30	62	6.70	151	6.75	6.70	-89	18,010	-0.49%	大賣/
2019/08/28	0	0.00	1	6.50	6.47	-1	17,109	-0.01%
2019/08/27	10	6.59	0	0.00	6.47	10	17,008	0.06%
2019/08/26	77	6.57	0	0.00	6.63	77	16,624	0.46%
2019/08/23	4	6.32	22	6.31	6.34	-18	15,532	-0.12%
2019/08/22	10	6.20	0	0.00	6.14	10	15,156	0.07%
2019/08/21	3	6.24	23	6.22	6.22	-20	15,165	-0.13%
2019/08/20	12	6.23	0	0.00	6.14	12	15,103	0.08%
2019/08/19	20	6.13	11	6.22	6.22	9	15,039	0.06%
2019/08/16	18	6.14	21	6.09	6.08	-3	14,795	-0.02%
2019/08/14	3	6.08	1	5.98	5.98	2	14,555	0.01%
2019/08/13	10.2	6.01	0	0.00	6.01	10.2	14,566	0.07%
2019/08/12	26	6.18	0	0.00	6.08	26	14,659	0.18%
2019/08/08	33	6.29	31	6.32	6.32	2	14,633	0.01%
2019/08/07	21	5.89	0	0.00	5.77	21	13,978	0.15%
2019/08/06	22	5.77	20	5.78	5.87	2	14,341	0.01%
2019/08/05	33	6.01	1	5.99	5.99	32	14,338	0.22%
2019/08/02	10	6.33	20	6.35	6.31	-10	14,207	-0.07%
2019/08/01	41	6.54	0	0.00	6.54	41	14,196	0.29%
2019/07/31	1	6.61	0	0.00	6.64	1	14,184	0.01%
2019/07/30	60	6.62	1	6.74	6.61	59	14,176	0.42%
2019/07/29	0	0.00	2	6.95	6.95	-2	14,538	-0.01%
2019/07/26	2	6.81	0	0.00	6.80	2	14,257	0.01%
2019/07/17	2	7.09	25	7.02	7.06	-23	15,473	-0.15%
2019/07/11	1,000	6.89	0	0.00	6.90	1,000	16,874	5.93%	大買/鉅額交易
2019/07/10	0	0.00	10	6.75	6.73	-10	18,928	-0.05%
2019/07/05	0	0.00	5	6.80	6.80	-5	21,866	-0.02%
2019/07/04	0	0.00	20	6.65	6.67	-20	22,271	-0.09%
2019/07/01	0	0.00	28	6.64	6.65	-28	24,321	-0.12%
2019/06/27	1	6.62	0	0.00	6.65	1	24,175	0.00%
2019/06/26	10	6.54	0	0.00	6.58	10	24,048	0.04%
2019/06/25	52	6.61	0	0.00	6.52	52	24,253	0.21%
2019/06/24	51	6.61	10	6.52	6.56	41	23,653	0.17%
2019/06/21	12	6.79	0	0.00	6.69	12	22,892	0.05%
2019/06/20	0	0.00	1	6.78	6.78	-1	22,248	0.00%
2019/06/17	0	0.00	20	6.75	6.71	-20	22,057	-0.09%
2019/06/12	2	6.86	0	0.00	6.84	2	21,930	0.01%
2019/06/06	0	0.00	40	6.90	6.88	-40	21,855	-0.18%
2019/06/03	2	6.92	58	6.90	6.90	-56	21,823	-0.26%
2019/05/28	1	6.82	0	0.00	6.70	1	21,749	0.00%
2019/05/27	5	6.86	0	0.00	6.81	5	21,716	0.02%
2019/05/24	50	6.91	0	0.00	6.89	50	21,798	0.23%
2019/05/22	1	6.90	0	0.00	6.89	1	21,596	0.00%
2019/05/17	0	0.00	0.1	6.88	6.86	-0.1	21,277	0.00%
2019/05/14	5	7.09	0	0.00	7.07	5	20,775	0.02%
2019/05/10	0	0.00	2	7.06	7.06	-2	20,230	-0.01%
2019/05/09	0	0.00	3	7.09	7.06	-3	20,315	-0.01%
2019/05/08	0	0.00	10	7.21	7.24	-10	20,130	-0.05%
2019/05/07	12	7.42	4	7.42	7.37	8	20,084	0.04%
2019/05/06	24.1	7.41	4	7.36	7.33	20.1	20,029	0.10%
2019/05/02	1	8.04	10	7.96	7.95	-9	19,321	-0.05%
2019/04/30	6	7.97	0	0.00	7.99	6	19,213	0.03%
2019/04/29	1	8.03	1	8.05	7.94	0	19,116	0.00%
2019/04/26	2	8.05	0	0.00	8.03	2	18,914	0.01%
2019/04/25	1	8.25	2	8.26	8.17	-1	18,673	-0.01%
2019/04/18	3	8.17	0	0.00	8.08	3	16,761	0.02%
2019/04/17	21	8.44	23	8.36	8.36	-2	16,042	-0.01%
2019/04/16	19	8.36	67	8.30	8.22	-48	15,284	-0.31%
2019/04/15	54	8.02	14.1	8.27	8.30	39.9	13,253	0.30%
2019/04/12	20	7.56	49	7.32	7.55	-29	11,916	-0.24%
2019/04/11	2	7.19	0	0.00	7.18	2	10,861	0.02%
2019/04/10	2	7.13	21.2	7.21	7.25	-19.2	10,400	-0.18%
2019/04/09	17	7.25	31	7.21	7.19	-14	9,776	-0.14%
2019/04/08	10	6.95	0	0.00	6.98	10	8,706	0.11%
2019/04/03	31	6.71	51.1	6.67	6.63	-20.1	8,321	-0.24%
2019/04/02	41	6.80	41	6.77	6.77	0	8,031	0.00%
2019/04/01	39	6.83	39	6.80	6.80	0	8,208	0.00%
2019/03/29	21	6.79	21	6.82	6.82	0	8,166	0.00%
2019/03/28	67	6.87	64	6.77	6.77	3	8,454	0.04%
2019/03/26	20	7.00	20	7.00	6.99	0	8,348	0.00%
2019/03/22	36	6.96	36.5	6.94	6.93	-0.5	8,364	-0.01%
2019/03/21	18	6.92	43	6.91	6.91	-25	8,375	-0.30%
2019/03/20	17	6.94	12	6.93	6.92	5	8,401	0.06%
2019/03/19	4	6.97	4	6.96	6.92	0	8,461	0.00%
2019/03/18	80	6.92	80	6.89	6.90	0	8,487	0.00%
2019/03/15	0	0.00	5	6.92	6.90	-5	8,563	-0.06%
2019/03/14	0.2	6.85	0	0.00	6.86	0.2	8,593	0.00%
2019/03/13	1	6.98	0	0.00	6.98	1	8,621	0.01%
2019/03/11	0	0.00	6	7.07	7.05	-6	8,721	-0.07%
2019/03/07	10	7.11	0	0.00	7.10	10	9,001	0.11%
2019/03/06	15	7.06	15	7.07	7.04	0	9,016	0.00%
2019/03/05	10	7.02	0	0.00	7.03	10	9,080	0.11%
2019/03/04	10	7.04	0	0.00	7.05	10	9,150	0.11%
2019/02/26	20	7.02	0	0.00	7.01	20	9,258	0.22%
2019/02/20	11	6.82	11	6.89	6.90	0	9,222	0.00%
2019/02/19	10	6.76	0	0.00	6.76	10	9,192	0.11%
2019/02/18	36	6.75	36	6.78	6.76	0	9,273	0.00%
2019/02/15	1	6.80	1	6.80	6.71	0	9,337	0.00%
2019/02/14	43	6.83	43	6.83	6.80	0	9,319	0.00%
2019/02/12	0	0.00	9	6.72	6.76	-9	9,323	-0.10%
2019/02/11	1	6.79	1	6.82	6.81	0	9,395	0.00%
2019/01/25	0	0.00	10	7.08	7.08	-10	9,160	-0.11%
2019/01/23	20	7.02	20	7.04	7.12	0	9,194	0.00%
2019/01/16	1	6.95	0	0.00	6.96	1	9,888	0.01%
2019/01/15	5	6.78	4	6.91	6.96	1	10,047	0.01%
2019/01/14	13	6.86	13.2	6.78	6.79	-0.2	10,099	0.00%
2019/01/04	0	0.00	5	7.06	7.09	-5	10,436	-0.05%
2018/12/28	0	0.00	8	6.95	7.04	-8	10,969	-0.07%
2018/12/27	25	6.93	1	6.89	6.89	24	11,033	0.22%
2018/12/26	1	6.66	6	6.68	6.70	-5	11,062	-0.05%
2018/12/24	4	6.66	0	0.00	6.69	4	11,319	0.04%
2018/12/22	2	6.74	0	0.00	6.73	2	11,196	0.02%
2018/12/21	8	6.66	0	0.00	6.80	8	11,297	0.07%
2018/12/20	0	0.00	2	6.94	6.87	-2	11,011	-0.02%
2018/12/17	0	0.00	1	7.14	7.09	-1	10,854	-0.01%
2018/12/12	10	7.12	13	7.14	7.17	-3	10,988	-0.03%
2018/12/10	5	7.23	5	7.11	7.11	0	10,934	0.00%
2018/12/06	1	7.26	0	0.00	7.23	1	10,995	0.01%
2018/12/04	3	7.54	3	7.54	7.55	0	11,794	0.00%
2018/12/03	0	0.00	25	7.60	7.60	-25	11,877	-0.21%
2018/11/29	0	0.00	2	7.39	7.39	-2	11,667	-0.02%
2018/11/28	2	7.42	0	0.00	7.40	2	11,550	0.02%
2018/11/26	0	0.00	50	7.41	7.40	-50	11,374	-0.44%
2018/11/23	0	0.00	16	7.36	7.34	-16	11,474	-0.14%
2018/11/22	0	0.00	2	7.33	7.33	-2	11,384	-0.02%
2018/11/21	30	7.20	12	7.25	7.24	18	11,270	0.16%
2018/11/20	21	7.13	0	0.00	7.13	21	11,140	0.19%
2018/11/19	2	7.19	5	7.19	7.15	-3	11,173	-0.03%
2018/11/16	0	0.00	2	7.21	7.15	-2	11,202	-0.02%
2018/11/14	0	0.00	5	7.12	7.10	-5	11,202	-0.04%
2018/11/13	0	0.00	2	7.09	7.09	-2	11,245	-0.02%
2018/11/12	2	7.07	0.3	7.09	7.09	1.7	11,287	0.01%
2018/11/07	0	0.00	5	7.03	7.04	-5	11,643	-0.04%
2018/11/02	5	6.94	5	6.95	6.99	0	12,339	0.00%
2018/11/01	4	6.82	5	6.91	6.92	-1	12,480	-0.01%
2018/10/31	18	6.71	18	6.80	6.80	0	12,840	0.00%
2018/10/30	24	6.64	17	6.62	6.63	7	13,144	0.05%
2018/10/26	20	6.71	0	0.00	6.55	20	13,196	0.15%
2018/10/25	2	6.70	11	6.65	6.60	-9	13,221	-0.07%
2018/10/24	1	6.98	0	0.00	6.95	1	13,173	0.01%
2018/10/23	5	6.97	5	7.08	7.08	0	13,239	0.00%
2018/10/22	10	7.15	10	6.95	6.95	0	13,146	0.00%
2018/10/18	11	7.05	0	0.00	7.05	11	13,046	0.08%
2018/10/17	0	0.00	6	7.12	7.10	-6	13,119	-0.05%
2018/10/15	1	7.00	0	0.00	7.00	1	13,152	0.01%
2018/10/12	6	6.69	6	6.80	7.00	0	13,076	0.00%
2018/10/11	5	6.67	0	0.00	6.61	5	12,800	0.04%
2018/10/04	1	7.17	0	0.00	7.23	1	11,939	0.01%
2018/10/03	13	7.14	0	0.00	7.13	13	11,871	0.11%
2018/10/02	6	7.31	0	0.00	7.31	6	11,714	0.05%
2018/10/01	11	7.47	10	7.51	7.45	1	12,016	0.01%
2018/09/28	10	7.57	5	7.51	7.53	5	12,064	0.04%
2018/09/27	8	7.54	5	7.53	7.52	3	12,216	0.02%
2018/09/26	5	7.53	0	0.00	7.53	5	12,454	0.04%
2018/09/18	0	0.00	20	7.65	7.55	-20	12,984	-0.15%
2018/09/17	2	7.77	0	0.00	7.77	2	12,986	0.02%
2018/09/14	0	0.00	10	7.88	7.88	-10	13,046	-0.08%
2018/09/13	20	7.80	20	7.77	7.75	0	13,361	0.00%
2018/09/12	3	7.73	0	0.00	7.83	3	13,476	0.02%
2018/09/11	20	7.52	53	7.83	7.89	-33	13,576	-0.24%
2018/09/10	16	7.39	1	7.33	7.28	15	13,606	0.11%
2018/09/07	16	7.98	5	8.00	7.93	11	14,714	0.07%
2018/09/06	1	8.15	0	0.00	8.11	1	14,729	0.01%
2018/08/31	0.5	8.20	0	0.00	8.21	0.5	15,494	0.00%
2018/08/30	2.4	8.26	6	8.27	8.22	-3.6	16,127	-0.02%
2018/08/28	0	0.00	1	8.24	8.22	-1	17,185	-0.01%
2018/08/24	1	8.16	0	0.00	8.15	1	17,525	0.01%
2018/08/22	1	8.19	0	0.00	8.19	1	17,862	0.01%
2018/08/21	0.1	8.14	0	0.00	8.17	0.1	18,129	0.00%
2018/08/17	23	8.21	0	0.00	8.20	23	18,653	0.12%
2018/08/16	7	8.12	0	0.00	8.13	7	18,692	0.04%
2018/08/15	5	8.29	0	0.00	8.25	5	19,092	0.03%
2018/08/13	5	8.53	600	8.41	8.45	-595	19,240	-3.09%	大賣/鉅額交易
2018/08/10	2	8.83	0	0.00	8.73	2	19,143	0.01%
2018/08/09	5	8.90	0	0.00	8.91	5	19,047	0.03%
2018/08/08	1	9.30	0	0.00	9.20	1	18,889	0.01%
2018/08/07	0	0.00	2	9.15	9.24	-2	18,865	-0.01%
2018/08/06	0	0.00	10	9.08	9.03	-10	18,707	-0.05%
2018/08/02	7	8.81	0	0.00	8.76	7	18,728	0.04%
2018/08/01	1	8.94	0	0.00	8.95	1	19,057	0.01%
2018/07/31	0	0.00	5	8.93	8.93	-5	19,623	-0.03%
2018/07/30	1.8	8.82	1.5	8.77	8.80	0.3	19,531	0.00%
2018/07/27	0.3	8.66	4	8.68	8.68	-3.8	19,377	-0.02%
2018/07/26	4	8.64	11	8.65	8.64	-7	19,405	-0.04%
2018/07/25	0.1	8.62	1	8.67	8.67	-0.9	19,426	0.00%
2018/07/23	10	8.67	0	0.00	8.66	10	19,652	0.05%
2018/07/20	3.2	8.60	2	8.64	8.64	1.2	19,833	0.01%
2018/07/19	1.9	8.61	2	8.58	8.58	-0.1	20,017	0.00%
2018/07/18	3	8.68	0	0.00	8.65	3	20,852	0.01%
2018/07/13	0.8	8.68	1	8.70	8.70	-0.2	21,640	0.00%
2018/07/10	10	8.73	0	0.00	8.72	10	22,788	0.04%
2018/07/09	4	8.98	0	0.00	8.90	4	22,913	0.02%
2018/07/06	5	8.33	19	8.34	8.45	-14	22,667	-0.06%
2018/07/05	1	8.51	0	0.00	8.35	1	22,983	0.00%
2018/07/03	1.2	9.00	0	0.00	8.95	1.2	23,874	0.01%
2018/06/29	11	9.16	15	9.11	9.11	-4	23,806	-0.02%
2018/06/28	0.5	9.00	0	0.00	9.00	0.5	23,748	0.00%
2018/06/25	0.5	9.31	0	0.00	9.34	0.5	23,583	0.00%
2018/06/22	2.1	9.40	0	0.00	9.33	2.1	23,784	0.01%
2018/06/21	1	9.70	0	0.00	9.69	1	23,659	0.00%
2018/06/20	11	9.77	1	9.80	9.75	10	23,820	0.04%
2018/06/19	5	9.80	0	0.00	9.81	5	23,979	0.02%
2018/06/15	17	9.77	38	9.92	9.80	-21	23,618	-0.09%
2018/06/14	3	9.75	0	0.00	9.67	3	22,852	0.01%
2018/06/13	0	0.00	4	9.73	9.69	-4	23,541	-0.02%
2018/06/08	13	9.80	17	9.73	9.65	-4	25,771	-0.02%
2018/06/07	7	9.80	25	9.77	9.63	-18	25,368	-0.07%
2018/06/06	41.7	9.87	129	9.95	9.80	-87.3	24,828	-0.35%	大賣/
2018/06/05	0.2	9.70	6	9.60	9.73	-5.8	24,236	-0.02%
2018/06/04	3	9.47	50	9.50	9.50	-47	24,143	-0.19%
2018/06/01	0	0.00	23	9.36	9.33	-23	23,931	-0.10%
2018/05/31	3	9.32	35	9.35	9.33	-32	23,889	-0.13%
2018/05/30	3	9.22	10	9.23	9.23	-7	23,776	-0.03%
2018/05/29	5	9.40	3	9.40	9.41	2	23,576	0.01%
2018/05/28	35	9.24	4	9.30	9.31	31	23,418	0.13%
2018/05/25	0	0.00	7	9.02	9.04	-7	22,963	-0.03%
2018/05/24	5	8.95	3	8.95	8.92	2	22,904	0.01%
2018/05/23	0	0.00	22.6	9.06	8.96	-22.6	23,005	-0.10%
2018/05/22	2	8.80	9	8.80	8.80	-7	22,527	-0.03%
2018/05/21	3	8.80	25	8.81	8.77	-22	22,669	-0.10%
2018/05/17	3	8.64	3	8.64	8.64	0	22,655	0.00%
2018/05/16	0	0.00	17	8.73	8.64	-17	22,841	-0.07%
2018/05/15	0	0.00	10	8.68	8.67	-10	23,104	-0.04%
2018/05/14	50	8.61	25	8.64	8.60	25	23,887	0.10%
2018/05/11	1	8.68	4	8.75	8.76	-3	24,032	-0.01%
2018/05/10	20	8.56	0	0.00	8.51	20	24,054	0.08%
2018/05/08	10	8.57	0	0.00	8.75	10	24,343	0.04%
2018/05/07	0	0.00	1	8.20	8.20	-1	24,920	0.00%
2018/05/02	20	8.26	0	0.00	8.23	20	25,765	0.08%
2018/04/30	0.5	8.20	2	8.20	8.20	-1.5	26,080	-0.01%
2018/04/26	52.5	8.05	0	0.00	8.00	52.5	26,628	0.20%
2018/04/25	5	8.14	1	8.06	8.20	4	26,705	0.01%
2018/04/24	8	7.98	5	8.09	8.06	3	27,133	0.01%
2018/04/23	20.6	8.51	0	0.00	8.50	20.6	27,430	0.08%
2018/04/20	1.2	8.89	1	8.96	8.89	0.2	28,931	0.00%
2018/04/19	0.2	9.03	1	8.93	9.04	-0.8	28,878	0.00%
2018/04/18	40	8.93	2	8.89	8.84	38	28,886	0.13%
2018/04/16	15.2	8.82	58	8.95	8.75	-42.8	28,441	-0.15%
2018/04/13	6	9.17	13.2	9.07	9.05	-7.2	28,272	-0.03%
2018/04/12	9	9.25	1	9.22	9.20	8	28,053	0.03%
2018/04/11	1	9.26	3	9.34	9.35	-2	27,954	-0.01%
2018/04/10	6	9.24	0	0.00	9.22	6	28,046	0.02%
2018/04/09	24	9.51	13.7	9.51	9.46	10.4	27,708	0.04%
2018/04/03	5	9.96	0	0.00	9.92	5	26,999	0.02%
2018/04/02	0	0.00	5	10.05	10.05	-5	26,887	-0.02%
2018/03/31	0	0.00	0.1	10.00	10.00	-0.1	26,994	0.00%
2018/03/30	2	10.10	20	10.05	10.15	-18	27,140	-0.07%
2018/03/29	0	0.00	1	10.05	10.05	-1	27,228	0.00%
2018/03/27	39	10.29	0	0.00	10.20	39	27,469	0.14%
2018/03/26	0	0.00	3	10.20	10.15	-3	27,358	-0.01%
2018/03/22	13	10.42	2	10.35	10.30	11	27,279	0.04%
2018/03/21	0	0.00	1.3	10.33	10.30	-1.3	27,103	0.00%
2018/03/20	57	10.41	20	10.45	10.35	37	27,130	0.14%
2018/03/19	31	10.37	1,500.2	10.30	10.35	-1,469.2	26,791	-5.48%	大賣/鉅額交易
2018/03/16	28.5	10.55	1	10.55	10.60	27.5	26,265	0.10%
2018/03/15	0.5	10.50	113	10.29	10.60	-112.5	25,961	-0.43%	大賣/鉅額交易
2018/03/14	0	0.00	14	10.11	10.15	-14	24,901	-0.06%
2018/03/13	40	9.90	0	0.00	9.90	40	26,175	0.15%
2018/03/12	661	9.88	0	0.00	9.88	661	26,392	2.50%	大買/鉅額交易
2018/03/09	17.9	9.91	21	10.00	9.91	-3.1	26,654	-0.01%
2018/03/08	59	9.89	1	10.10	10.05	58	26,697	0.22%
2018/03/07	780.6	9.87	11	9.93	9.87	769.6	26,649	2.89%	大買/鉅額交易
2018/03/06	100	9.90	0	0.00	9.88	100	27,383	0.37%
2018/03/05	1	9.92	0	0.00	9.92	1	28,947	0.00%
2018/03/02	1	9.94	0	0.00	9.94	1	29,154	0.00%
2018/03/01	2	9.95	0	0.00	10.00	2	29,672	0.01%
2018/02/26	0.6	9.98	0.9	9.98	9.98	-0.3	30,146	0.00%
2018/02/23	1.9	10.03	4,100	10.04	10.00	-4,098.1	30,385	-13.49%	大賣/鉅額交易
2018/02/22	2	10.02	0	0.00	10.05	2	30,855	0.01%
2018/02/21	2	10.10	0	0.00	10.10	2	31,707	0.01%
2018/02/12	10	10.05	1	10.05	10.05	9	32,517	0.03%
2018/02/09	10	9.71	1	9.52	9.87	9	34,076	0.03%
2018/02/08	35	9.97	0	0.00	9.95	35	34,785	0.10%
2018/02/07	10.3	9.99	0	0.00	9.87	10.3	34,968	0.03%
2018/02/06	34.2	9.76	0	0.00	9.62	34.2	35,483	0.10%
2018/02/05	0.6	10.35	0	0.00	10.40	0.6	35,317	0.00%
2018/02/02	0.2	10.60	1	10.65	10.65	-0.8	35,985	0.00%
2018/02/01	0.2	10.60	2	10.85	10.70	-1.8	37,578	0.00%
2018/01/31	10.9	10.65	18	10.63	10.65	-7.1	38,486	-0.02%
2018/01/30	37	10.94	8	10.75	10.70	29	39,457	0.07%
2018/01/29	0	0.00	3	10.75	10.80	-3	39,080	-0.01%
2018/01/26	2	10.50	0	0.00	10.55	2	39,962	0.01%
2018/01/25	18	10.80	6	10.76	10.55	12	41,841	0.03%
2018/01/24	0.1	10.55	20	10.61	10.65	-19.9	41,877	-0.05%
2018/01/23	0	0.00	10	10.45	10.45	-10	41,915	-0.02%
2018/01/22	0	0.00	5	10.70	10.65	-5	41,961	-0.01%
2018/01/19	0	0.00	30	10.55	10.50	-30	42,084	-0.07%
2018/01/18	58	10.57	12.3	10.69	10.40	45.7	42,059	0.11%
2018/01/17	26	10.77	57	10.94	10.70	-31	41,748	-0.07%
2018/01/16	41	10.31	112	10.66	10.90	-71	40,989	-0.17%	大賣/
2018/01/15	25	10.11	20	10.20	10.20	5	39,721	0.01%
2018/01/12	2	10.20	2	10.10	10.10	0	39,993	0.00%
2018/01/11	10	9.97	0	0.00	9.96	10	40,371	0.02%
2018/01/10	10	10.00	0	0.00	9.97	10	41,120	0.02%
2018/01/09	0	0.00	10	9.99	10.10	-10	41,218	-0.02%
2018/01/08	10	10.10	2	10.15	10.10	8	41,096	0.02%
2018/01/05	5	10.25	0	0.00	10.20	5	41,723	0.01%
2018/01/04	10	10.25	42	10.30	10.25	-32	42,327	-0.08%
2018/01/03	0	0.00	1,000	10.05	10.05	-1,000	43,108	-2.32%	大賣/鉅額交易
2018/01/02	0	0.00	4.5	10.00	10.05	-4.5	43,334	-0.01%