台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    449
  • 產業
    上櫃 電腦及週邊類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伍豐 (8076)籌碼相關-永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00129.2029.15-1724-0.14%
2024/03/18128.5000.0028.5517320.14%
2024/03/14530.0000.0029.9057270.69%
2024/03/08129.801.129.4529.40-0.1731-0.01%
2024/02/2600.00130.6030.60-1657-0.15%
2024/02/2300.00130.1530.00-1661-0.16%
2024/01/31129.8000.0029.7017560.13%
2023/12/2500.00131.4031.50-1943-0.11%
2023/12/12130.3000.0030.4019160.11%
2023/10/1300.000.133.6033.95-0.11,3920.00%
2023/09/12033.6500.0032.8002,8860.00%
2023/08/1400.00232.0532.00-25,855-0.03%
2023/07/3100.000.335.0535.05-0.37,0140.00%
2023/07/25135.250.135.0035.600.96,9710.01%
2023/07/2100.000.135.3535.10-0.16,9050.00%
2023/07/1900.003435.2135.10-346,859-0.50%
2023/07/1400.002037.0037.00-206,694-0.30%
2023/07/1300.002036.6036.55-206,669-0.30%
2023/07/12136.5000.0036.4016,6320.02%
2023/07/0600.00539.2538.85-56,379-0.08%
2023/07/03537.9500.0039.0056,1840.08%
2023/06/2800.001038.0037.60-106,022-0.17%
2023/06/27639.500.138.6338.455.95,9490.10%
2023/06/26539.00540.1040.2005,8360.00%
2023/06/2100.00238.8539.45-25,715-0.03%
2023/06/20739.5177.739.4639.50-70.75,611-1.26%
2023/06/165338.6100.0037.60535,2351.01%
2023/06/1559.139.294539.6139.4014.15,0540.28%
2023/06/141.238.538.236.4138.60-7.14,429-0.16%
2023/06/09635.2000.0035.3563,8890.15%
2023/06/07135.7000.0035.7013,7570.03%
2023/05/2900.00434.9835.45-43,250-0.12%
2023/05/26234.80734.8234.35-53,205-0.16%
2023/05/24735.3600.0035.8073,0950.23%
2023/05/17134.3500.0033.9512,1210.05%
2023/05/16133.5500.0034.4011,9660.05%
2023/05/1500.001.133.4033.40-1.11,382-0.08%
2023/05/121030.7000.0030.40101,0190.98%
2023/05/0300.00129.0029.25-1844-0.12%
2023/03/16428.2100.0028.0041,1000.36%
2023/03/14329.2500.0028.8031,3050.23%
2023/02/2000.00130.1530.25-11,310-0.08%
2023/02/1500.00129.8029.80-11,309-0.08%
2023/02/0100.00429.2029.15-41,275-0.31%
2023/01/17128.5500.0028.3011,2550.08%
2022/12/1900.00428.0028.00-41,356-0.29%
2022/12/1300.00228.5527.85-21,383-0.14%
2022/12/12129.05129.0528.6501,3510.00%
2022/12/09731.46530.5330.4021,3320.15%
2022/12/08231.8000.0031.9521,2950.15%
2022/12/07232.0000.0031.5521,2570.16%
2022/12/06131.40231.4831.80-11,182-0.08%
2022/12/05130.7500.0030.7511,0730.09%
2022/11/2300.00528.9628.75-51,737-0.29%
2022/11/10527.50227.6027.9031,7720.17%
2022/11/04125.9000.0025.9511,8160.06%
2022/11/01125.4500.0025.5011,8710.05%
2022/10/20225.4500.0025.5022,1890.09%
2022/09/19230.5000.0030.4022,3270.09%
2022/09/16131.2500.0030.8012,3150.04%
2022/09/0600.00233.2033.35-22,176-0.09%
2022/09/051234.4500.0034.60122,1140.57%
2022/09/0200.00334.9535.15-32,046-0.15%
2022/09/01235.0000.0035.2521,9190.10%
2022/08/174732.3000.0032.10471,5373.06%
2022/08/1100.001032.0031.95-101,480-0.68%
2022/08/1000.00131.8532.30-11,453-0.07%
2022/08/08131.7500.0031.6011,4420.07%
2022/08/05131.20131.7032.4001,4150.00%
2022/08/04130.80131.0031.2001,3720.00%
2022/08/032032.522532.2430.80-51,349-0.37%
2022/07/2900.00131.5031.40-11,160-0.09%
2022/07/2800.00831.5031.10-81,149-0.70%
2022/07/2600.00530.5830.60-51,097-0.46%
2022/07/25730.7000.0030.7071,0870.64%
2022/07/221830.95330.9230.45151,0771.39%
2022/07/201031.9000.0031.30101,0170.98%
2022/07/191031.9500.0031.60109701.03%
2022/07/1800.00131.3031.75-1888-0.11%
2022/07/150.130.1500.0029.950.18100.01%
2022/07/14529.7000.0029.5557880.63%
2022/07/072127.9000.0027.90217492.80%
2022/06/2300.00127.8028.05-1733-0.14%
2022/06/105030.3000.0030.35507226.92%
2022/06/06131.00131.9031.3006960.00%
2022/05/3100.00129.9029.95-1648-0.15%
2022/05/27129.1500.0029.1516490.15%
2022/05/2600.00130.2029.55-1769-0.13%
2022/05/1100.00127.4027.15-1876-0.11%
2022/04/20429.4800.0029.2541,1400.35%
2022/04/18228.7500.0028.7021,2170.16%
2022/04/14229.4000.0029.3021,5940.13%
2022/04/11229.9500.0029.5521,9230.10%
2022/04/015230.5000.0030.45522,0922.48%
2022/03/2800.00130.3530.30-12,312-0.04%
2022/03/14129.6000.0029.7013,2500.03%
2022/03/07130.3000.0029.7513,2590.03%
2022/03/01131.20132.4531.8503,3580.00%
2022/01/1800.00133.0032.60-13,304-0.03%
2022/01/13134.15134.3533.4503,2440.00%
2022/01/1200.00135.9035.30-13,167-0.03%
2022/01/11135.3000.0035.4513,1510.03%
2022/01/1000.00137.2536.25-13,102-0.03%
2022/01/063237.00537.2037.60272,7290.99%
2022/01/0412.935.4000.0035.0012.92,4300.53%
2021/12/294534.8100.0034.75452,2581.99%
2021/12/2300.00234.7834.50-22,068-0.10%
2021/12/22135.1000.0035.0012,0460.05%
2021/12/2100.00235.4035.60-22,001-0.10%
2021/12/20235.30134.9534.8511,8860.05%
2021/12/1700.00134.7533.80-11,786-0.06%
2021/12/16235.4500.0035.6021,7050.12%
2021/12/10132.15132.2533.0001,1280.00%
2021/12/0800.00130.8030.70-11,019-0.10%
2021/12/01129.6000.0030.6011,0060.10%
2021/11/26130.2000.0030.3518860.11%
2021/11/11134.25135.5534.1007380.00%
2021/11/04133.35134.3533.0006450.00%
2021/10/2700.00131.5031.50-1592-0.17%
2021/10/0100.000.528.5528.55-0.5951-0.05%
2021/09/1000.001529.4029.70-152,905-0.52%
2021/09/02130.3500.0030.3013,0760.03%
2021/07/2900.000.532.2032.40-0.53,521-0.02%
2021/07/20133.7500.0033.3514,1370.02%
2021/07/1600.00134.4534.35-14,331-0.02%
2021/07/082736.7000.0036.50274,7070.57%
2021/07/07136.50237.1837.20-14,697-0.02%
2021/07/025535.7300.0035.20554,6381.19%
2021/07/01236.303036.9036.10-284,592-0.61%
2021/06/30736.5000.0036.1574,5550.15%
2021/06/29136.85137.1036.5004,5050.00%
2021/06/2800.00137.0537.00-14,427-0.02%
2021/06/25141.15139.3038.4004,2870.00%
2021/06/243038.6200.0038.95304,0390.74%
2021/06/2300.00139.3539.20-13,882-0.03%
2021/06/221036.752037.4136.00-103,501-0.29%
2021/06/21635.4800.0037.6563,2370.19%
2021/06/04530.4000.0030.5052,9140.17%
2021/05/2100.000.127.6027.50-0.12,7990.00%
2021/05/1200.002029.4029.40-202,665-0.75%
2021/05/07135.7500.0036.1512,5200.04%
2021/05/052035.6300.0034.95202,4310.82%
2021/05/04236.90135.4535.3512,4020.04%
2021/05/0300.005137.6336.90-512,315-2.20%
2021/04/29838.8000.0038.3082,2580.35%
2021/04/26141.45639.8541.00-51,997-0.25%
2021/04/23637.2300.0038.3561,7970.33%
2021/04/22535.75136.0534.9041,6980.24%
2021/04/211037.1000.0036.20101,5890.63%
2021/04/20135.8500.0035.5011,4970.07%
2021/04/1600.000.231.9032.00-0.21,153-0.01%
2021/04/1300.00231.1030.75-21,311-0.15%
2021/04/1200.00131.2030.90-11,324-0.08%
2021/04/0800.001130.5630.50-111,295-0.85%
2021/04/07230.13230.3530.2001,2810.00%
2021/03/30131.002.130.9730.65-1.11,320-0.09%
2021/03/22130.20131.0531.2501,2820.00%
2021/03/1700.00230.3530.20-21,211-0.17%
2021/03/1600.00129.9530.05-11,198-0.08%
2021/03/15330.3500.0030.0531,1950.25%
2021/03/11130.15130.3030.6001,1930.00%
2021/02/240.329.2500.0029.350.31,1430.02%
2021/02/01527.0000.0027.2551,2570.40%
2021/01/2500.000.428.4028.50-0.41,227-0.04%
2021/01/0700.00231.6032.55-21,020-0.20%
2021/01/06231.85131.9032.1519460.11%
2020/12/111027.0000.0027.00105861.71%
2020/11/1000.00227.0026.70-2414-0.48%
2020/11/03525.4000.0025.4554001.25%
2020/10/2600.0015625.7026.00-156408-38.21% 大賣/鉅額交易
2020/10/23425.5000.0025.7043931.02%
2020/10/160.526.0000.0026.000.54500.11%
2020/10/0800.0018.726.2026.10-18.7493-3.79%
2020/09/300.926.0000.0025.900.95650.16%
2020/09/01227.4500.0027.4027400.27%
2020/08/1000.00129.3029.30-11,021-0.10%
2020/07/0900.00131.0031.40-11,006-0.10%
2020/07/0800.00230.2530.20-2976-0.20%
2020/07/0600.001530.2530.50-15961-1.56%
2020/07/0300.00130.2030.15-1950-0.11%
2020/07/0200.001330.0030.00-13949-1.37%
2020/07/0100.001529.8029.80-15951-1.58%
2020/06/241030.7000.0030.15109531.05%
2020/06/19129.9000.0029.6019350.11%
2020/06/1000.00131.0030.70-11,000-0.10%
2020/06/0400.00032.6532.8001,0340.00%
2020/06/03231.8000.0031.5529990.20%
2020/06/0200.00131.4531.80-1986-0.10%
2020/06/01230.1000.0032.1529710.21%
2020/05/27130.6500.0030.7018330.12%
2020/05/26428.0000.0027.9547400.54%
2020/05/15128.1000.0028.2517360.14%
2020/05/08129.5000.0029.0017150.14%
2020/03/2300.00620.6020.15-6819-0.73%
2020/03/20522.3500.0022.3558170.61%
2020/03/1900.00122.3022.05-1802-0.12%
2020/03/1200.00228.0828.00-2701-0.29%
2020/03/0300.00531.1531.00-5660-0.76%
2020/02/2600.0010131.5531.80-101653-15.46% 大賣/鉅額交易
2020/02/1900.00232.5032.50-2649-0.31%
2020/02/17232.4000.0032.2526550.31%
2020/02/120.532.5000.0032.550.56540.08%
2020/02/07133.0000.0032.7016410.16%
2020/02/06133.1500.0033.3016230.16%
2020/01/3100.001031.9531.85-10531-1.88%
2020/01/30532.3000.0032.3055230.96%
2020/01/16136.7500.0036.4015000.20%
2020/01/13535.8000.0035.7554781.05%
2019/12/3000.00136.8036.80-1471-0.21%
2019/12/25537.602537.9237.60-20463-4.32%
2019/12/242137.0400.0038.00214564.60%
2019/12/17136.6500.0036.5514020.25%
2019/12/1600.00235.9536.05-2388-0.51%
2019/12/1100.00136.3536.25-1384-0.26%
2019/11/27237.5000.0037.4523910.51%
2019/11/13536.8000.0036.7553841.30%
2019/10/2900.00138.0538.05-1435-0.23%
2019/10/21137.9500.0038.0014880.20%
2019/09/06439.8000.0039.9546900.58%
2019/09/055840.5500.0040.60587018.26%
2019/09/0200.00440.3040.50-4696-0.57%
2019/08/3000.00039.9539.9506960.00%
2019/08/221040.4000.0040.65107531.33%
2019/07/31042.1000.0042.3508560.00%
2019/07/3000.00643.2042.60-6859-0.70%
2019/07/2200.00242.3042.80-2866-0.23%
2019/07/1800.00142.1541.85-1928-0.11%
2019/07/1700.00242.1542.00-2941-0.21%
2019/07/16541.9000.0041.9059780.51%
2019/06/27241.88242.1042.1001,2810.00%
2019/06/2400.00143.0543.00-11,300-0.08%
2019/06/21342.7000.0042.8031,2860.23%
2019/06/2000.00542.1541.90-51,261-0.40%
2019/06/19541.7700.0041.6551,2850.39%
2019/06/1800.00242.3041.55-21,310-0.15%
2019/06/17241.7000.0041.8521,3130.15%
2019/06/1300.00242.0042.40-21,328-0.15%
2019/06/11241.4500.0041.1521,3260.15%
2019/06/1000.00241.6041.60-21,331-0.15%
2019/06/06241.2000.0041.1521,3420.15%
2019/06/0500.00242.1041.50-21,340-0.15%
2019/06/04241.7300.0041.7021,3360.15%
2019/05/3100.00242.2542.10-21,347-0.15%
2019/05/2900.00241.8042.00-21,349-0.15%
2019/05/2800.00541.2041.55-51,344-0.37%
2019/05/22239.8500.0039.9021,4770.14%
2019/05/17340.17341.0039.9501,5530.00%
2019/05/16141.2000.0040.6011,6060.06%
2019/05/14239.30239.9040.5501,6560.00%
2019/05/1300.00240.5539.80-21,720-0.12%
2019/05/09240.2000.0039.8521,8650.11%
2019/05/08241.8000.0041.4521,8630.11%
2019/05/0600.00242.1541.80-22,237-0.09%
2019/05/0300.00242.9542.65-22,237-0.09%
2019/05/02242.25243.2542.4502,2360.00%
2019/04/301842.3000.0042.30182,2270.81%
2019/04/26245.1000.0044.3522,1990.09%
2019/04/25546.35145.5045.6042,1930.18%
2019/04/2400.001645.7045.70-162,168-0.74%
2019/04/22245.5500.0045.2522,1330.09%
2019/04/19846.6800.0045.3082,1310.38%
2019/04/1600.00343.4043.60-31,868-0.16%
2019/04/1100.000.143.0043.00-0.11,8570.00%
2019/04/01443.2000.0043.2041,7370.23%
2019/03/221942.7400.0041.95191,6731.14%
2019/03/2100.00242.7042.70-21,691-0.12%
2019/03/1900.00141.8541.35-11,680-0.06%
2019/03/18141.5000.0041.0011,6690.06%
2019/03/07243.3000.0042.1021,7310.12%
2019/03/0400.00244.0044.20-21,751-0.11%
2019/02/27242.9000.0043.0021,7400.11%
2019/02/25144.4000.0044.4011,7290.06%
2019/02/2200.00146.9544.60-11,767-0.06%
2019/02/20344.3500.0044.7531,6360.18%
2019/02/1900.00844.8844.95-81,653-0.48%
2019/02/13244.1500.0044.4021,5830.13%
2019/02/1200.00345.1044.75-31,546-0.19%
2019/01/30243.30344.3343.30-11,448-0.07%
2019/01/29143.20143.4043.5001,3230.00%
2019/01/281443.68543.9743.7591,3010.69%
2019/01/2500.00741.7843.70-71,059-0.66%
2019/01/23239.1000.0039.0029390.21%
2019/01/1600.00240.0539.40-2978-0.20%
2019/01/1500.001039.8539.35-10969-1.03%
2019/01/14139.50139.2539.6509740.00%
2019/01/111139.302240.0239.30-111,012-1.09%
2019/01/09337.9300.0037.8039910.30%
2018/12/280.937.6500.0037.600.91,1120.08%
2018/12/27238.0000.0037.7521,1420.18%
2018/12/2600.00338.2037.65-31,150-0.26%
2018/12/20138.2000.0037.9511,1780.08%
2018/12/18239.2300.0039.0021,2260.16%
2018/12/17140.1000.0040.1011,2260.08%
2018/12/141740.701841.2539.80-11,227-0.08%
2018/12/1300.00539.8140.00-51,192-0.42%
2018/12/11238.7300.0038.7521,1860.17%
2018/12/1000.00138.9538.65-11,188-0.08%
2018/12/07138.2500.0038.6011,1790.08%
2018/12/06138.0000.0037.8011,1840.08%
2018/11/2700.00138.4038.40-11,164-0.09%
2018/11/2600.00137.6537.95-11,164-0.09%
2018/11/22137.8500.0037.5011,1780.08%
2018/11/211639.502239.7938.60-61,182-0.51%
2018/11/2000.00138.7538.75-11,148-0.09%
2018/11/191.838.3200.0038.501.81,1460.15%
2018/11/1600.00138.1537.85-11,144-0.09%
2018/11/15837.871.137.9239.156.91,1110.62%
2018/11/140.235.6000.0035.600.21,0620.02%
2018/11/1200.00235.5335.35-21,090-0.18%
2018/11/090.735.0000.0035.000.71,1060.07%
2018/11/0100.00134.8535.60-11,333-0.08%
2018/10/3000.00133.2033.20-11,337-0.07%
2018/10/26133.8000.0033.0011,3780.07%
2018/10/24334.50335.0035.0001,4710.00%
2018/10/221035.3000.0035.40101,6030.62%
2018/10/1900.00135.2534.60-11,640-0.06%
2018/10/18334.8200.0034.6031,6200.19%
2018/10/150.535.0000.0033.950.51,7280.03%
2018/10/12131.75132.3033.8001,7460.00%
2018/10/11133.3000.0033.3011,7770.06%
2018/10/09137.0000.0036.9511,7910.06%
2018/10/0800.00538.9039.05-51,797-0.28%
2018/09/2500.00143.2543.50-12,305-0.04%
2018/09/182041.5000.0041.30202,5190.79%
2018/09/1400.000.442.9042.90-0.42,717-0.02%
2018/09/11141.20142.2542.2003,2880.00%
2018/09/06145.6500.0044.9013,8720.03%
2018/09/05246.3500.0045.8023,9750.05%
2018/09/0400.00246.5046.35-24,257-0.05%
2018/08/3000.00247.1547.10-25,004-0.04%
2018/08/27248.38148.1548.4015,2170.02%
2018/08/23347.8500.0047.4535,6110.05%
2018/08/201847.4100.0046.85185,9400.30%
2018/08/1700.00048.5048.5006,0160.00%
2018/08/16548.822847.1348.90-236,026-0.38%
2018/08/1400.00149.0049.45-16,143-0.02%
2018/08/13351.1700.0048.8036,1250.05%
2018/08/08156.802055.8054.70-195,979-0.32%
2018/08/0100.003.157.5857.10-3.15,907-0.05%
2018/07/3100.00156.8056.80-15,839-0.02%
2018/07/30156.0000.0054.7015,7960.02%
2018/07/2700.00156.6056.80-15,752-0.02%
2018/07/26153.9000.0056.0015,6620.02%
2018/07/18255.1000.0055.0025,5340.04%
2018/07/1700.001654.6054.10-165,487-0.29%
2018/07/1200.001955.9156.00-195,394-0.35%
2018/07/1000.00155.3055.50-15,375-0.02%
2018/07/09154.6000.0054.6015,3470.02%
2018/07/06151.90152.2053.8005,3860.00%
2018/07/04156.30156.3056.3005,4790.00%
2018/07/0300.00356.0355.60-35,448-0.06%
2018/07/02259.354859.3259.00-465,367-0.86%
2018/06/29257.804058.0258.20-385,304-0.72%
2018/06/28257.90257.8057.2005,2710.00%
2018/06/2700.00658.5758.00-65,280-0.11%
2018/06/26156.00157.1057.0005,2290.00%
2018/06/25159.30160.9059.1005,1320.00%
2018/06/22560.16560.6260.7005,0780.00%
2018/06/21460.13260.3059.1024,9330.04%
2018/06/20762.13361.4359.8044,8740.08%
2018/06/19461.25261.8061.4024,6530.04%
2018/06/15162.00162.4062.5004,7180.00%
2018/06/14761.21560.7861.0024,6140.04%
2018/06/13459.28260.1058.8024,3570.05%
2018/06/12459.03259.6558.8024,3500.05%
2018/06/11358.63357.9359.5004,3820.00%
2018/06/0800.001753.7154.90-174,144-0.41%
2018/06/0600.00251.4551.50-23,777-0.05%
2018/06/05150.0000.0049.8513,6930.03%
2018/06/04449.50150.1049.5033,5950.08%
2018/06/016850.43250.4549.70663,5351.87%
2018/05/31349.122349.3750.90-203,313-0.60%
2018/05/3000.00646.9546.30-63,131-0.19%
2018/05/29249.90749.9648.10-53,072-0.16%
2018/05/28949.73649.3249.7033,0170.10%
2018/05/25247.3000.0046.8022,8650.07%
2018/05/23145.351945.3744.80-182,767-0.65%
2018/05/22244.40345.2744.60-12,764-0.04%
2018/05/184341.8000.0041.65432,6871.60%
2018/05/152441.8500.0041.60242,7010.89%
2018/05/0300.00142.3042.00-12,670-0.04%
2018/05/021842.3000.0042.40182,6680.67%
2018/04/3000.00342.2742.40-32,661-0.11%
2018/04/2700.001841.3041.65-182,652-0.68%
2018/04/261840.6000.0040.35182,6410.68%
2018/04/174345.4000.0044.50432,5421.69%
2018/04/11149.85149.2049.2002,3690.00%
2018/04/101547.30148.4048.30142,2300.63%
2018/04/09146.2500.0047.2012,1010.05%
2018/03/30146.50146.0046.0002,0370.00%
2018/03/2800.00145.5045.00-11,951-0.05%
2018/03/27446.00446.4045.7001,9390.00%
2018/03/23345.47346.2345.4001,8850.00%
2018/03/22246.33246.5045.9501,8310.00%
2018/03/21749.06649.6548.1011,7540.06%
2018/03/16447.19346.9546.2011,4160.07%
2018/03/15446.93647.0247.30-21,310-0.15%
2018/03/14343.5500.0046.2039930.30%
2018/03/1300.001642.0042.00-16874-1.83%
2018/03/123941.921642.6041.50238562.68%
2018/03/091241.201241.7041.0008290.00%
2018/03/0100.00642.0542.00-6823-0.73%
2018/02/26440.7000.0040.2547440.54%
2018/02/0600.00138.7036.10-1686-0.15%
2018/02/02140.50140.5040.5006930.00%
2018/01/26140.80140.8040.7007330.00%
2018/01/1800.00141.7041.65-1940-0.11%
2018/01/170.941.4000.0041.600.99780.10%
2018/01/1600.00141.4041.40-1995-0.10%
2018/01/15141.4000.0041.6011,0150.10%
2018/01/091742.00141.8041.80161,1021.45%
2018/01/0400.001642.5042.75-161,133-1.41%
伍豐 相關文章