大江 (8436)-永興券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.0
漲跌
▼0.5
漲幅
-0.35%
成交量
566張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	147.00	145.50	0	573	-0.01%
2024/04/12	1	154.00	0	0.00	153.50	1	554	0.18%
2024/03/26	2	156.00	0	0.00	153.00	2	595	0.34%
2024/03/25	0	0.00	5	155.10	155.50	-5	598	-0.84%
2024/03/11	1	151.00	0	0.00	150.50	1	712	0.14%
2024/03/07	0	0.00	0	149.50	149.50	0	822	0.00%
2024/03/06	3	151.33	0	0.00	152.00	3	859	0.35%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/02/22	1	160.00	0	0.00	160.00	1	835	0.12%
2024/01/16	0	0.00	2	178.25	179.00	-2	766	-0.26%
2023/12/07	1	180.50	0	0.00	180.00	1	725	0.14%
2023/12/04	0	0.00	4.1	190.12	190.00	-4.1	684	-0.60%
2023/11/16	1	167.00	0	0.00	167.00	1	570	0.18%
2023/11/13	0	0.00	14	171.50	171.00	-14	552	-2.53%
2023/11/10	2	173.50	0	0.00	172.00	2	548	0.36%
2023/11/08	0	0.00	3	179.00	179.00	-3	527	-0.57%
2023/11/07	5	180.50	0	0.00	180.00	5	519	0.96%
2023/11/06	9	176.67	0	0.00	178.00	9	512	1.76%
2023/10/24	0	0.00	1	177.00	176.00	-1	576	-0.17%
2023/10/19	1	173.50	0	0.00	173.50	1	594	0.17%
2023/10/13	3	177.33	2	178.00	176.50	1	670	0.15%
2023/10/12	2	177.00	0	0.00	177.00	2	678	0.29%
2023/10/11	1	174.00	0	0.00	172.50	1	668	0.15%
2023/10/05	0	0.00	1	182.00	181.00	-1	662	-0.15%
2023/10/04	1	177.50	0	0.00	181.00	1	660	0.15%
2023/09/28	0	0.00	1	184.50	180.50	-1	659	-0.15%
2023/09/08	2	174.50	0	0.00	174.50	2	669	0.30%
2023/09/07	0	0.00	11	174.50	174.50	-11	675	-1.63%
2023/09/06	1	169.00	1	172.50	174.00	0	663	0.00%
2023/09/05	0	0.00	1	172.50	171.00	-1	649	-0.15%
2023/08/22	0	0.00	0	159.00	157.50	0	723	0.00%
2023/08/18	0	0.00	0	160.50	158.50	0	746	0.00%
2023/08/17	2	158.50	0	0.00	161.50	2	765	0.26%
2023/08/11	1	167.50	0	0.00	167.00	1	779	0.13%
2023/08/10	1	168.00	0	0.00	168.00	1	790	0.13%
2023/08/09	2	167.50	0	0.00	170.00	2	800	0.25%
2023/08/08	1	167.50	0	0.00	167.00	1	805	0.12%
2023/08/07	0	0.00	1	170.00	170.50	-1	818	-0.12%
2023/08/02	3	171.00	0	0.00	170.50	3	976	0.31%
2023/07/26	2	177.25	2	175.25	174.00	0	1,011	0.00%
2023/07/25	2	178.00	0	0.00	177.00	2	1,008	0.20%
2023/07/21	1	178.50	0	0.00	177.00	1	1,019	0.10%
2023/07/19	0	184.25	1	185.50	185.50	-1	1,021	-0.10%
2023/07/17	0	0.00	1	182.50	182.00	-1	1,136	-0.09%
2023/07/14	0	0.00	1	178.00	177.50	-1	1,255	-0.08%
2023/07/07	1	173.50	0	0.00	173.50	1	1,369	0.07%
2023/07/04	0	0.00	2	177.00	177.00	-2	1,378	-0.15%
2023/07/03	0	0.00	1	179.50	178.50	-1	1,403	-0.07%
2023/06/29	0	0.00	1	179.50	178.00	-1	1,445	-0.07%
2023/06/21	2	174.25	0	0.00	174.50	2	1,494	0.13%
2023/06/13	1	175.50	0	0.00	175.50	1	1,574	0.06%
2023/06/07	0	0.00	1	181.50	182.50	-1	1,648	-0.06%
2023/06/01	2	176.25	0	0.00	174.00	2	1,772	0.11%
2023/05/31	0	0.00	1	177.50	176.50	-1	1,788	-0.06%
2023/05/30	1.1	174.09	0	0.00	174.50	1.1	1,830	0.06%
2023/05/25	2	178.00	0	0.00	178.50	2	1,957	0.10%
2023/05/23	2	182.25	0	0.00	183.00	2	2,013	0.10%
2023/05/11	1	182.00	0	0.00	180.00	1	2,328	0.04%
2023/05/10	3	182.67	0	0.00	182.50	3	2,345	0.13%
2023/05/09	2	190.50	0	0.00	187.00	2	2,324	0.09%
2023/05/08	1	209.50	0	0.00	207.50	1	2,315	0.04%
2023/05/05	0	0.00	1	212.00	214.00	-1	2,387	-0.04%
2023/05/04	1	205.00	0	0.00	205.00	1	2,392	0.04%
2023/04/26	2	204.50	0	0.00	206.50	2	2,542	0.08%
2023/04/24	0	0.00	1	211.50	209.50	-1	2,546	-0.04%
2023/04/21	1	211.50	0	0.00	211.50	1	2,549	0.04%
2023/04/20	4	226.13	8	229.25	219.00	-4	2,514	-0.16%
2023/04/19	3	229.50	10.3	229.25	229.00	-7.3	2,467	-0.29%
2023/04/18	0	0.00	10	215.50	216.00	-10	2,348	-0.43%
2023/04/17	0.1	210.00	0	0.00	209.50	0.1	2,347	0.00%
2023/04/14	4	209.88	0	0.00	208.50	4	2,367	0.17%
2023/04/13	0	0.00	8	207.69	208.00	-8	2,392	-0.33%
2023/04/12	1	207.00	0	0.00	208.00	1	2,397	0.04%
2023/04/11	0	0.00	6	203.50	203.50	-6	2,425	-0.25%
2023/04/06	5	203.50	0	0.00	200.50	5	2,678	0.19%
2023/03/31	9.1	204.72	0	0.00	202.00	9.1	2,811	0.32%
2023/03/28	8	198.88	0	0.00	197.00	8	3,266	0.24%
2023/03/27	5.1	202.61	0	0.00	204.50	5.1	3,322	0.15%
2023/03/22	0	201.00	0	0.00	200.50	0	3,385	0.00%
2023/03/17	2	197.00	1	195.50	195.50	1	3,569	0.03%
2023/03/16	0	0.00	1	195.00	195.50	-1	3,659	-0.03%
2023/03/14	1	204.00	0	0.00	202.00	1	3,977	0.03%
2023/03/10	1	203.50	0	0.00	201.00	1	4,087	0.02%
2023/03/08	0	0.00	1	207.00	207.50	-1	4,088	-0.02%
2023/03/07	0	207.00	1	207.00	206.50	-1	4,101	-0.02%
2023/03/06	2.1	209.69	0	0.00	209.50	2.1	4,078	0.05%
2023/03/01	1	216.50	0	0.00	212.50	1	3,991	0.03%
2023/02/24	8	225.13	5	224.30	212.50	3	3,949	0.08%
2023/02/23	1	232.50	4	232.00	232.50	-3	3,848	-0.08%
2023/02/20	0	227.50	0	0.00	224.50	0	3,737	0.00%
2023/02/17	0	221.00	4	218.00	221.00	-4	3,651	-0.11%
2023/02/16	0	0.00	2	213.00	212.50	-2	3,604	-0.06%
2023/02/15	1	210.50	3	208.17	208.00	-2	3,562	-0.06%
2023/02/09	2	198.00	0	0.00	200.00	2	3,392	0.06%
2023/02/06	1	200.00	0	0.00	199.00	1	3,271	0.03%
2023/02/03	0	0.00	4	199.38	200.00	-4	3,194	-0.13%
2023/02/02	0	0.00	3	192.00	192.00	-3	3,109	-0.10%
2023/02/01	1	186.50	0	0.00	187.50	1	3,081	0.03%
2023/01/31	0	0.00	2	189.50	188.50	-2	3,060	-0.07%
2023/01/16	0	0.00	1	178.00	176.00	-1	2,951	-0.03%
2023/01/09	2	167.00	1	167.50	176.00	1	2,880	0.03%
2023/01/05	0	0.00	1	179.00	175.00	-1	2,817	-0.04%
2022/12/29	1	169.50	1	171.50	172.00	0	2,682	0.00%
2022/12/28	1	172.00	0	0.00	171.00	1	2,632	0.04%
2022/12/23	2	177.50	0	0.00	174.50	2	2,353	0.08%
2022/12/22	0	0.00	1	181.00	180.50	-1	2,204	-0.05%
2022/12/21	1	165.50	2	167.00	170.50	-1	1,877	-0.05%
2022/12/20	2	161.50	1	160.00	155.00	1	1,778	0.06%
2022/12/19	1	166.50	2	166.75	165.50	-1	1,714	-0.06%
2022/12/16	1	159.50	1	157.50	157.50	0	1,638	0.00%
2022/12/15	0	0.00	20	159.50	159.50	-20	1,573	-1.27%
2022/12/14	1	158.00	1	162.00	162.00	0	1,559	0.00%
2022/12/12	1	158.00	3	159.17	158.00	-2	1,477	-0.14%
2022/12/09	24	171.58	2	166.50	172.50	22	1,379	1.60%
2022/12/08	3	165.50	0	0.00	168.00	3	1,281	0.23%
2022/12/07	4	177.50	2	166.25	169.50	2	1,175	0.17%
2022/12/06	0	0.00	11	178.82	176.50	-11	1,013	-1.09%
2022/12/02	0	0.00	1	153.00	153.00	-1	741	-0.13%
2022/11/29	0	0.00	1	136.00	137.00	-1	680	-0.15%
2022/11/24	0	0.00	1	131.00	127.00	-1	655	-0.15%
2022/11/01	1	110.00	0	0.00	110.00	1	661	0.15%
2022/10/21	0	0.00	1	113.00	115.00	-1	599	-0.17%
2022/10/17	1	110.00	0	0.00	112.00	1	568	0.18%
2022/10/13	1	121.50	0	0.00	119.00	1	547	0.18%
2022/09/30	0	0.00	1	124.50	124.50	-1	515	-0.19%
2022/09/28	2	126.50	0	0.00	123.50	2	497	0.40%
2022/09/27	1	131.00	1	131.00	130.50	0	486	0.00%
2022/09/22	1	140.00	0	0.00	140.00	1	485	0.21%
2022/09/19	0	0.00	1	146.00	144.00	-1	496	-0.20%
2022/08/31	0	0.00	1	146.00	146.50	-1	414	-0.24%
2022/08/10	1	128.50	0	0.00	127.00	1	362	0.28%
2022/08/09	1.1	129.03	1	130.00	130.00	0.1	360	0.02%
2022/08/08	3	129.50	1	129.50	129.50	2	347	0.58%
2022/07/06	1	149.00	0	0.00	145.00	1	492	0.20%
2022/07/01	0	0.00	1	142.50	142.00	-1	508	-0.20%
2022/06/29	1	158.00	0	0.00	158.50	1	538	0.19%
2022/06/21	0	0.00	1	161.00	161.00	-1	598	-0.17%
2022/06/17	0	0.00	1	157.00	158.00	-1	630	-0.16%
2022/06/07	1	162.00	0	0.00	161.50	1	639	0.16%
2022/06/06	0.1	156.50	1	156.00	156.00	-0.9	645	-0.14%
2022/05/31	1	153.50	0	0.00	157.50	1	746	0.13%
2022/04/20	0	0.00	1	181.50	181.00	-1	851	-0.12%
2022/04/14	1	173.50	0	0.00	175.50	1	898	0.11%
2022/04/07	1	178.50	1	176.50	176.50	0	881	0.00%
2022/04/06	2	176.50	0	0.00	176.50	2	877	0.23%
2022/03/31	1	189.00	0	0.00	190.00	1	835	0.12%
2022/03/28	1	193.00	0	0.00	192.50	1	823	0.12%
2022/03/25	0	0.00	1	192.50	192.50	-1	826	-0.12%
2022/03/22	1	204.50	0	0.00	204.50	1	761	0.13%
2022/03/15	0	0.00	1	198.00	197.50	-1	767	-0.13%
2022/03/03	0	0.00	1	211.00	211.00	-1	727	-0.14%
2022/03/02	0	0.00	1	199.00	199.50	-1	708	-0.14%
2022/03/01	1	196.00	0	0.00	195.00	1	712	0.14%
2022/02/24	2	196.00	0	0.00	194.00	2	740	0.27%
2022/01/17	0	0.00	1	199.50	199.50	-1	922	-0.11%
2022/01/14	1	190.50	0	0.00	191.50	1	915	0.11%
2022/01/13	0	0.00	1	192.50	193.00	-1	923	-0.11%
2022/01/12	1	190.50	0	0.00	190.50	1	924	0.11%
2022/01/11	2	199.00	0	0.00	196.00	2	915	0.22%
2022/01/06	1	206.50	0	0.00	206.50	1	934	0.11%
2022/01/05	0	0.00	1	208.50	206.50	-1	968	-0.10%
2021/12/17	1	203.50	0	0.00	203.00	1	1,055	0.09%
2021/12/15	1	205.00	0.8	205.57	205.50	0.2	1,089	0.02%
2021/12/01	1	203.50	0	0.00	203.00	1	1,169	0.09%
2021/11/24	0	0.00	2	214.50	215.00	-2	1,186	-0.17%
2021/11/23	0	0.00	1	212.50	210.00	-1	1,185	-0.08%
2021/11/22	10	209.00	0	0.00	209.50	10	1,177	0.85%
2021/11/19	2	206.25	0.9	207.00	207.50	1.1	1,177	0.09%
2021/11/18	0	0.00	2	206.50	208.00	-2	1,194	-0.17%
2021/11/17	1	200.50	0	0.00	199.50	1	1,188	0.08%
2021/11/16	1	203.00	0	0.00	203.50	1	1,172	0.09%
2021/11/15	1	204.00	0	0.00	204.00	1	1,190	0.08%
2021/11/12	3	205.83	0	0.00	203.50	3	1,200	0.25%
2021/11/11	3	214.00	0	0.00	213.00	3	1,161	0.26%
2021/11/03	1	232.00	0	0.00	232.00	1	1,248	0.08%
2021/10/27	0.2	228.00	1	225.50	229.50	-0.8	1,340	-0.06%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/13	1	220.00	0	0.00	211.50	1	1,955	0.05%
2021/10/06	0.2	227.50	1	222.50	221.50	-0.8	2,031	-0.04%
2021/10/04	0.2	218.50	0	0.00	220.00	0.2	2,045	0.01%
2021/09/28	2	230.75	0	0.00	235.00	2	2,040	0.10%
2021/09/23	1	229.00	1	233.50	233.00	0	2,061	0.00%
2021/09/22	3	228.17	0	0.00	228.00	3	2,071	0.14%
2021/09/17	1	229.00	0	0.00	234.50	1	2,088	0.05%
2021/09/16	1.2	231.58	1	232.50	231.50	0.2	2,165	0.01%
2021/09/15	2	240.75	0	0.00	237.50	2	2,293	0.09%
2021/09/14	1	251.00	0	0.00	251.00	1	2,320	0.04%
2021/09/01	0.1	270.00	0	0.00	268.00	0.1	2,389	0.00%
2021/08/31	1	273.00	0	0.00	270.00	1	2,426	0.04%
2021/08/30	0.1	259.50	0	0.00	263.50	0.1	2,417	0.00%
2021/08/27	3	253.33	0	0.00	252.00	3	2,415	0.12%
2021/08/26	0.1	263.00	0	0.00	260.00	0.1	2,408	0.00%
2021/08/24	1	254.00	0	0.00	264.00	1	2,425	0.04%
2021/08/16	0	0.00	1	271.00	276.00	-1	2,775	-0.04%
2021/08/12	2	280.50	0	0.00	281.00	2	2,997	0.07%
2021/08/11	2	302.50	0	0.00	288.00	2	2,952	0.07%
2021/08/10	1	313.00	1	318.50	319.50	0	2,920	0.00%
2021/08/09	1.2	321.33	2	323.25	317.50	-0.8	2,940	-0.03%
2021/08/05	3	316.33	2	317.00	322.00	1	2,951	0.03%
2021/08/04	2	321.75	1	330.50	312.50	1	2,991	0.03%
2021/08/03	2	322.75	1	331.00	325.00	1	3,014	0.03%
2021/08/02	2.1	320.50	3	327.17	327.50	-0.9	2,999	-0.03%
2021/07/30	2	327.75	1	327.00	327.00	1	2,972	0.03%
2021/07/28	2	342.25	2	337.50	336.00	0	2,891	0.00%
2021/07/27	6	329.50	6	334.58	334.00	0	2,822	0.00%
2021/07/26	1	320.00	3	317.67	330.00	-2	2,723	-0.07%
2021/07/23	1.1	297.70	0	0.00	300.00	1.1	2,638	0.04%
2021/07/22	0	0.00	3	290.67	290.00	-3	2,589	-0.12%
2021/07/21	1.1	283.00	2	285.25	289.00	-0.9	2,567	-0.04%
2021/07/20	1.1	272.64	4	279.63	283.00	-2.9	2,511	-0.12%
2021/07/19	0	0.00	1	270.00	270.50	-1	2,407	-0.04%
2021/07/16	0	0.00	1	274.00	264.50	-1	2,409	-0.04%
2021/07/15	0	0.00	1	262.50	267.50	-1	2,363	-0.04%
2021/07/14	1	251.50	1	255.50	255.00	0	2,358	0.00%
2021/07/13	1	263.50	0	0.00	254.50	1	2,374	0.04%
2021/07/12	0	0.00	1	257.00	258.50	-1	2,349	-0.04%
2021/07/09	2	251.00	0	0.00	250.00	2	2,349	0.09%
2021/07/08	0	0.00	1	253.00	255.00	-1	2,372	-0.04%
2021/07/06	2	254.25	1	260.50	254.00	1	2,446	0.04%
2021/07/05	1	255.50	1	259.50	255.00	0	2,483	0.00%
2021/07/02	1	250.50	0	0.00	251.00	1	2,559	0.04%
2021/07/01	1	258.00	7	256.50	248.00	-6	2,585	-0.23%
2021/06/30	6	258.50	0	0.00	257.00	6	2,611	0.23%
2021/06/29	1	255.50	15	255.17	257.00	-14	2,603	-0.54%
2021/06/25	2	273.25	3	269.67	265.00	-1	2,558	-0.04%
2021/06/24	20	257.33	7	263.21	264.00	13	2,470	0.53%
2021/06/23	1	251.00	3	250.33	252.00	-2	2,323	-0.09%
2021/06/21	0	0.00	1	240.00	239.50	-1	2,274	-0.04%
2021/06/18	1	246.50	2	248.50	247.00	-1	2,280	-0.04%
2021/06/17	1	244.00	1	247.50	244.00	0	2,281	0.00%
2021/06/10	0	0.00	3	237.50	239.00	-3	2,237	-0.13%
2021/06/09	0	0.00	1	231.50	231.50	-1	2,224	-0.04%
2021/06/08	3	229.17	0	0.00	230.00	3	2,213	0.14%
2021/06/07	2	234.50	2	237.25	233.00	0	2,174	0.00%
2021/06/04	1	240.50	1	243.50	241.00	0	2,161	0.00%
2021/05/28	1	245.50	0	0.00	244.00	1	2,188	0.05%
2021/05/27	2	244.50	0	0.00	245.00	2	2,209	0.09%
2021/05/26	1	250.00	2	255.75	249.50	-1	2,162	-0.05%
2021/05/25	1	242.50	2	247.75	249.00	-1	1,984	-0.05%
2021/05/24	1	243.00	0	0.00	245.00	1	1,925	0.05%
2021/05/21	1	245.50	0	0.00	245.50	1	1,832	0.05%
2021/05/20	1	240.00	6	246.50	256.00	-5	1,744	-0.29%
2021/05/18	1	232.50	2	230.00	233.00	-1	1,597	-0.06%
2021/05/17	3	221.33	1	226.50	215.00	2	1,587	0.13%
2021/05/14	0	0.00	1	233.00	235.00	-1	1,561	-0.06%
2021/05/13	2	219.75	3	224.83	227.00	-1	1,543	-0.06%
2021/05/12	4	233.00	2	242.75	225.50	2	1,555	0.13%
2021/05/11	1	234.50	2	239.75	234.50	-1	1,494	-0.07%
2021/05/10	0	0.00	1	230.50	227.00	-1	1,455	-0.07%
2021/05/04	1	221.00	0	0.00	220.00	1	1,478	0.07%
2021/05/03	3	235.50	0	0.00	230.00	3	1,475	0.20%
2021/04/29	0	0.00	1	243.00	242.50	-1	1,461	-0.07%
2021/04/28	1	239.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	0	0.00	2	246.00	245.00	-2	1,447	-0.14%
2021/04/26	1	241.00	0	0.00	240.50	1	1,422	0.07%
2021/04/20	1	248.50	1	245.50	246.00	0	1,391	0.00%
2021/04/14	2	234.75	1	231.00	236.00	1	1,334	0.07%
2021/04/13	1	247.00	1	249.00	237.50	0	1,326	0.00%
2021/04/09	0	0.00	1	244.50	250.00	-1	1,266	-0.08%
2021/04/08	0	0.00	4	246.75	249.50	-4	1,217	-0.33%
2021/04/06	0	0.00	3	223.17	228.00	-3	1,130	-0.27%
2021/03/23	2	222.50	0	0.00	220.00	2	1,071	0.19%
2021/03/22	1	220.50	4	222.13	224.00	-3	1,051	-0.29%
2021/03/09	6	212.50	0	0.00	208.00	6	986	0.61%
2021/03/08	0	0.00	1	220.50	219.00	-1	961	-0.10%
2021/03/04	1	214.50	0	0.00	214.50	1	955	0.10%
2021/03/03	0	0.00	1	221.50	221.00	-1	942	-0.11%
2021/03/02	0	0.00	1	218.50	217.50	-1	922	-0.11%
2021/02/25	1	210.00	1	211.50	212.00	0	885	0.00%
2021/02/03	2	200.75	0	0.00	199.00	2	977	0.20%
2021/02/02	1	207.50	0	0.00	210.50	1	1,026	0.10%
2021/01/27	0	0.00	1	201.50	200.50	-1	1,053	-0.09%
2021/01/25	1	201.00	0	0.00	201.50	1	1,038	0.10%
2021/01/18	1	191.50	0	0.00	194.00	1	1,079	0.09%
2020/12/29	0	0.00	1.2	202.17	198.50	-1.2	1,269	-0.09%
2020/12/28	1	206.50	1	207.00	203.00	0	1,318	0.00%
2020/12/25	1	208.50	0	0.00	207.50	1	1,308	0.08%
2020/12/15	0	0.00	1	209.50	209.00	-1	1,397	-0.07%
2020/11/26	1	219.00	0	0.00	219.00	1	1,435	0.07%
2020/11/17	1	223.50	2	221.50	222.00	-1	1,700	-0.06%
2020/11/12	1	211.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	2	208.75	1.1	217.14	211.00	0.9	1,714	0.05%
2020/11/10	6.1	225.31	0	0.00	222.00	6.1	1,665	0.37%
2020/10/30	1	229.00	0	0.00	227.50	1	1,654	0.06%
2020/10/26	4.2	235.88	4	235.50	232.00	0.2	1,755	0.01%
2020/10/21	0	0.00	4	238.25	239.50	-4	1,793	-0.22%
2020/10/20	0	0.00	1	235.50	236.50	-1	1,802	-0.06%
2020/10/14	3	237.00	0	0.00	236.00	3	1,761	0.17%
2020/10/13	2	237.50	0	0.00	240.50	2	1,774	0.11%
2020/10/12	2	239.25	0	0.00	241.50	2	1,780	0.11%
2020/10/08	0	0.00	1	237.00	236.00	-1	1,764	-0.06%
2020/10/06	1	245.50	0	0.00	247.50	1	1,719	0.06%
2020/09/29	1	272.50	1	268.50	269.00	0	1,628	0.00%
2020/09/25	3	263.83	0	0.00	267.50	3	1,647	0.18%
2020/09/17	2	297.00	0	0.00	296.00	2	1,712	0.12%
2020/09/09	0	0.00	2	302.50	305.00	-2	1,875	-0.11%
2020/09/07	1	306.00	1	306.50	302.00	0	1,899	0.00%
2020/09/04	2	311.50	1	316.00	309.50	1	1,915	0.05%
2020/09/03	2	318.25	0	0.00	318.50	2	1,919	0.10%
2020/09/01	1	315.00	2	326.25	328.00	-1	1,986	-0.05%
2020/08/31	0	0.00	1	323.50	320.50	-1	1,988	-0.05%
2020/08/28	1	328.50	20	328.15	326.00	-19	2,009	-0.95%
2020/08/27	21	323.07	1	324.00	325.00	20	2,073	0.96%
2020/08/25	1	311.00	0	0.00	315.50	1	2,082	0.05%
2020/08/24	0	0.00	1	317.00	320.00	-1	2,075	-0.05%
2020/08/21	0	0.00	1	296.00	299.00	-1	2,015	-0.05%
2020/08/20	2	295.00	1	290.50	289.00	1	2,003	0.05%
2020/08/19	1	304.50	0	0.00	302.00	1	2,025	0.05%
2020/08/14	0	0.00	4	313.00	308.00	-4	2,045	-0.20%
2020/08/11	4	306.50	3	312.33	306.00	1	2,055	0.05%
2020/08/10	2	308.00	0	0.00	314.00	2	2,089	0.10%
2020/08/07	1	315.50	1	314.50	310.50	0	2,111	0.00%
2020/08/06	1	314.00	1	309.00	314.00	0	2,115	0.00%
2020/08/05	1	310.50	0	0.00	309.50	1	2,116	0.05%
2020/08/04	2	308.00	7	305.64	313.00	-5	2,106	-0.24%
2020/08/03	0	0.00	3	292.50	293.50	-3	2,075	-0.14%
2020/07/29	3	278.17	1	277.50	277.50	2	2,331	0.09%
2020/07/28	0	0.00	1	275.00	273.00	-1	2,422	-0.04%
2020/07/27	0	0.00	1	274.00	280.50	-1	2,430	-0.04%
2020/07/24	2	267.25	0	0.00	267.00	2	2,411	0.08%
2020/07/23	0	0.00	1	266.00	263.00	-1	2,409	-0.04%
2020/07/20	1	251.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	0	0.00	2	261.25	260.50	-2	2,562	-0.08%
2020/07/16	0	0.00	2	267.00	267.50	-2	2,583	-0.08%
2020/07/14	0	0.00	1	279.00	278.00	-1	2,700	-0.04%
2020/07/13	2	282.25	0	0.00	283.00	2	2,734	0.07%
2020/07/08	0	0.00	12	284.08	285.00	-12	2,829	-0.42%
2020/07/07	0	0.00	3	288.50	283.50	-3	2,833	-0.11%
2020/06/29	3	274.00	0	0.00	273.00	3	2,833	0.11%
2020/06/19	0	0.00	3	276.00	274.00	-3	2,840	-0.11%
2020/06/18	0	0.00	2	276.00	275.50	-2	2,839	-0.07%
2020/06/17	1	274.00	0	0.00	273.00	1	2,808	0.04%
2020/06/16	1	258.50	1	257.00	257.00	0	2,771	0.00%
2020/06/12	3	254.67	0	0.00	255.00	3	2,823	0.11%
2020/06/10	2	266.00	1	266.00	267.50	1	2,833	0.04%
2020/06/09	2	271.50	1	270.50	268.50	1	2,868	0.03%
2020/06/08	2	272.25	1	273.00	270.50	1	2,878	0.03%
2020/06/05	1	286.50	0	0.00	284.50	1	2,832	0.04%
2020/06/04	2	288.00	1	290.00	285.50	1	2,844	0.04%
2020/06/03	5	281.80	7	287.14	290.00	-2	2,827	-0.07%
2020/06/02	0	0.00	1	272.50	271.00	-1	2,740	-0.04%
2020/06/01	0	0.00	1	273.00	275.00	-1	2,736	-0.04%
2020/05/21	0	0.00	1	252.50	254.00	-1	2,638	-0.04%
2020/05/19	0	0.00	1	254.50	253.00	-1	2,654	-0.04%
2020/05/18	0	0.00	1	254.00	254.00	-1	2,666	-0.04%
2020/05/15	1	247.50	1	248.00	249.00	0	2,654	0.00%
2020/05/14	1	253.50	1	254.50	236.00	0	2,645	0.00%
2020/05/13	1	253.00	0	0.00	252.00	1	2,720	0.04%
2020/05/08	0	0.00	2	265.50	254.00	-2	2,776	-0.07%
2020/05/07	0	0.00	1	254.00	261.00	-1	2,742	-0.04%
2020/05/06	0	0.00	2	263.00	254.00	-2	2,715	-0.07%
2020/05/04	1	251.00	2	243.25	246.00	-1	2,520	-0.04%
2020/04/30	2	232.75	7	236.07	230.50	-5	2,449	-0.20%
2020/04/29	2	230.75	0	0.00	230.00	2	2,480	0.08%
2020/04/28	2	232.25	3	231.17	229.50	-1	2,503	-0.04%
2020/04/24	2	232.75	0	0.00	233.50	2	2,549	0.08%
2020/04/23	1	242.00	1	246.00	237.50	0	2,554	0.00%
2020/04/22	6	236.33	0	0.00	239.00	6	2,537	0.24%
2020/04/21	0	0.00	1	230.00	227.00	-1	2,491	-0.04%
2020/04/20	0	0.00	3	240.00	242.00	-3	2,457	-0.12%
2020/04/17	2	236.00	2	243.25	233.50	0	2,405	0.00%
2020/04/16	1	228.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	0	0.00	8	225.94	228.50	-8	2,298	-0.35%
2020/04/14	4	213.00	0	0.00	213.00	4	2,227	0.18%
2020/04/13	3	195.50	0	0.00	194.00	3	2,211	0.14%
2020/04/10	4	189.75	0	0.00	189.50	4	2,175	0.18%
2020/04/09	0	0.00	1	190.50	190.00	-1	2,166	-0.05%
2020/03/31	2	182.25	1	182.50	180.00	1	2,116	0.05%
2020/03/30	1	176.00	1	179.50	180.50	0	2,104	0.00%
2020/03/23	0	0.00	3	153.00	155.00	-3	2,015	-0.15%
2020/03/20	0	0.00	1	159.00	161.00	-1	2,020	-0.05%
2020/03/19	1	156.50	1	152.50	148.00	0	2,039	0.00%
2020/03/18	0	0.00	1	173.50	164.00	-1	2,045	-0.05%
2020/03/13	3	173.17	1	171.00	175.00	2	1,968	0.10%
2020/03/12	1	203.50	0	0.00	189.00	1	1,916	0.05%
2020/03/10	1	203.00	1	207.00	211.00	0	1,891	0.00%
2020/03/09	1	216.00	3	212.33	209.50	-2	1,873	-0.11%
2020/03/06	2	223.75	2	221.00	220.00	0	1,849	0.00%
2020/03/05	0	0.00	4	223.00	225.50	-4	1,831	-0.22%
2020/03/04	0	0.00	12	233.50	229.00	-12	1,815	-0.66%
2020/03/03	0	0.00	1	234.50	235.50	-1	1,811	-0.06%
2020/03/02	3	216.00	1	228.00	230.00	2	1,804	0.11%
2020/02/27	3	220.83	2	223.00	217.00	1	1,771	0.06%
2020/02/26	1	231.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	9	230.67	1	232.00	236.50	8	1,737	0.46%
2020/02/24	1	230.50	0	0.00	229.00	1	1,721	0.06%
2020/02/21	1	237.00	1	237.50	235.50	0	1,711	0.00%
2020/02/20	1	244.00	9	243.00	244.00	-8	1,689	-0.47%
2020/02/19	1	247.00	0	0.00	247.00	1	1,682	0.06%
2020/02/18	0	0.00	1	246.00	243.00	-1	1,657	-0.06%
2020/02/17	4	250.88	4	249.25	247.00	0	1,644	0.00%
2020/02/14	3	254.50	2	254.00	254.50	1	1,601	0.06%
2020/02/13	4	239.63	2	242.50	243.00	2	1,489	0.13%
2020/02/10	5	211.50	0	0.00	215.00	5	1,410	0.35%
2020/02/07	8	218.94	2	221.00	212.50	6	1,418	0.42%
2020/02/06	4	212.00	3	211.83	212.50	1	1,384	0.07%
2020/02/05	2	224.75	0	0.00	224.00	2	1,346	0.15%
2020/02/04	8	226.19	0	0.00	226.50	8	1,351	0.59%
2020/02/03	1	205.00	1	203.50	212.00	0	1,370	0.00%
2020/01/31	2	228.50	0	0.00	225.00	2	1,324	0.15%
2020/01/30	0	0.00	7	235.00	231.50	-7	1,309	-0.53%
2020/01/20	0	0.00	8	258.25	257.00	-8	1,267	-0.63%
2020/01/17	0	0.00	5	266.50	266.00	-5	1,285	-0.39%
2020/01/16	1	270.50	1	278.00	270.50	0	1,310	0.00%
2020/01/13	1	280.50	0	0.00	281.00	1	1,269	0.08%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/31	2	285.00	0	0.00	285.00	2	1,456	0.14%
2019/12/30	1	281.50	0	0.00	282.00	1	1,471	0.07%
2019/12/26	1	291.00	0	0.00	288.00	1	1,492	0.07%
2019/12/20	0	0.00	1	295.50	295.00	-1	1,557	-0.06%
2019/12/17	1	293.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	5	290.60	0	0.00	290.00	5	1,705	0.29%
2019/12/13	4	301.00	0	0.00	297.00	4	1,754	0.23%
2019/12/12	2	313.75	1	313.00	312.00	1	1,731	0.06%
2019/12/11	1	316.00	0	0.00	315.00	1	1,734	0.06%
2019/12/10	24	322.15	0	0.00	320.50	24	1,739	1.38%
2019/12/06	1	326.00	20	323.25	326.00	-19	1,796	-1.06%
2019/12/05	1	320.00	2	320.75	323.00	-1	1,801	-0.06%
2019/12/03	36	312.50	0	0.00	312.50	36	1,850	1.95%
2019/11/29	1	311.00	2	314.50	315.00	-1	1,983	-0.05%
2019/11/22	1	319.00	0	0.00	318.50	1	2,097	0.05%
2019/11/13	0	0.00	15	323.80	321.00	-15	2,231	-0.67%
2019/11/08	1	322.50	0	0.00	319.50	1	2,267	0.04%
2019/11/07	1	329.00	27	332.30	327.00	-26	2,287	-1.14%
2019/11/06	0	0.00	3	338.17	338.50	-3	2,276	-0.13%
2019/11/04	0	0.00	1	334.50	331.00	-1	2,306	-0.04%
2019/10/31	0	0.00	5	334.00	336.50	-5	2,347	-0.21%
2019/10/29	0	0.00	1	331.00	331.00	-1	2,301	-0.04%
2019/10/25	0	0.00	0.2	330.50	330.50	-0.2	2,318	-0.01%
2019/10/24	1	333.00	7	332.07	333.00	-6	2,285	-0.26%
2019/10/23	0	0.00	3	322.50	319.50	-3	2,244	-0.13%
2019/10/21	0	0.00	7	325.00	318.00	-7	2,256	-0.31%
2019/10/18	0	0.00	1	320.50	320.50	-1	2,257	-0.04%
2019/10/17	1	313.00	0	0.00	316.50	1	2,284	0.04%
2019/10/16	0	0.00	11	327.64	323.50	-11	2,268	-0.48%
2019/10/15	1	325.00	11	329.14	328.00	-10	2,239	-0.45%
2019/10/14	10	315.00	10	315.00	317.00	0	2,200	0.00%
2019/10/08	2	314.50	5	312.00	311.00	-3	2,235	-0.13%
2019/10/07	4.7	309.09	1	309.50	309.50	3.7	2,243	0.17%
2019/10/04	1	322.50	1	321.50	318.00	0	2,276	0.00%
2019/10/03	5	324.00	10	328.25	324.00	-5	2,273	-0.22%
2019/10/02	6	329.08	0	0.00	330.00	6	2,269	0.26%
2019/10/01	0	0.00	2	325.75	326.50	-2	2,243	-0.09%
2019/09/27	1.9	312.50	2	314.00	312.50	-0.1	2,202	-0.01%
2019/09/25	1	323.50	0	0.00	320.50	1	2,201	0.05%
2019/09/24	4	324.63	0	0.00	324.00	4	2,208	0.18%
2019/09/23	5	325.00	15	326.30	325.00	-10	2,216	-0.45%
2019/09/20	0	0.00	1	322.50	320.00	-1	2,217	-0.05%
2019/09/19	1	325.00	0	0.00	326.50	1	2,249	0.04%
2019/09/18	10	305.75	1	287.50	309.50	9	2,219	0.41%
2019/09/16	1	285.50	1	283.50	284.00	0	2,133	0.00%
2019/09/12	0.6	282.50	0	0.00	282.00	0.6	2,126	0.03%
2019/09/11	1	285.00	1	280.00	282.00	0	2,112	0.00%
2019/09/10	0	0.00	2	278.00	282.00	-2	2,083	-0.10%
2019/09/09	0	0.00	1	286.50	286.50	-1	2,058	-0.05%
2019/09/06	2	288.00	0	0.00	290.50	2	2,042	0.10%
2019/09/05	1	289.00	0	0.00	284.00	1	2,020	0.05%
2019/09/04	2	285.75	0	0.00	282.00	2	1,964	0.10%
2019/08/30	32	314.58	0	0.00	308.00	32	1,837	1.74%
2019/08/27	4	299.38	0	0.00	302.00	4	1,853	0.22%
2019/08/26	2	293.00	1	293.00	290.50	1	1,801	0.06%
2019/08/21	2	321.75	0	0.00	320.50	2	1,721	0.12%
2019/08/20	1	330.50	0	0.00	328.00	1	1,707	0.06%
2019/08/14	2	328.75	1	326.50	325.00	1	1,735	0.06%
2019/08/12	1	342.00	0	0.00	336.00	1	1,721	0.06%
2019/08/07	0	0.00	1	323.50	320.00	-1	1,677	-0.06%
2019/08/06	10	333.40	0	0.00	331.00	10	1,657	0.60%
2019/08/05	5	355.20	0	0.00	337.00	5	1,650	0.30%
2019/08/02	3	408.00	0	0.00	413.50	3	1,609	0.19%
2019/08/01	0	0.00	1	423.00	408.00	-1	1,604	-0.06%
2019/07/31	1	414.00	0	0.00	416.00	1	1,613	0.06%
2019/07/26	1	424.00	0	0.00	421.00	1	1,594	0.06%
2019/07/19	0	0.00	2	438.00	439.50	-2	1,634	-0.12%
2019/07/10	4	400.25	0	0.00	398.00	4	1,579	0.25%
2019/07/02	1	437.00	0	0.00	432.00	1	1,523	0.07%
2019/07/01	2	437.50	0	0.00	441.00	2	1,521	0.13%
2019/06/26	1	415.00	0	0.00	414.00	1	1,489	0.07%
2019/06/25	3	438.83	0	0.00	436.00	3	1,432	0.21%
2019/06/24	1	457.00	0	0.00	460.00	1	1,402	0.07%
2019/06/11	2	471.75	0	0.00	479.00	2	1,783	0.11%
2019/06/04	2	463.75	0	0.00	460.50	2	1,788	0.11%
2019/05/31	2	503.00	0	0.00	502.00	2	1,772	0.11%
2019/05/29	1	506.00	0	0.00	511.00	1	1,773	0.06%
2019/05/28	1	513.00	0	0.00	518.00	1	1,767	0.06%
2019/05/27	0	0.00	0.1	509.00	510.00	-0.1	1,765	-0.01%
2019/05/24	0	0.00	1	498.50	500.00	-1	1,756	-0.06%
2019/05/23	0	0.00	1	486.00	485.00	-1	1,764	-0.06%
2019/05/22	1	496.00	0	0.00	498.00	1	1,789	0.06%
2019/05/21	1	493.50	4	498.63	493.50	-3	1,819	-0.16%
2019/05/20	1	466.50	2	479.50	488.00	-1	1,807	-0.06%
2019/05/17	2	458.00	0	0.00	457.50	2	1,794	0.11%
2019/05/15	1	483.00	0	0.00	483.00	1	1,809	0.06%
2019/05/13	1	480.00	1	488.00	489.00	0	1,829	0.00%
2019/05/10	0	0.00	1	500.00	496.50	-1	1,852	-0.05%
2019/05/09	0	0.00	7	494.29	491.50	-7	1,888	-0.37%
2019/05/08	0	0.00	3	495.33	492.00	-3	1,898	-0.16%
2019/05/07	1	482.00	0	0.00	482.00	1	1,884	0.05%
2019/05/06	0	0.00	5	477.90	483.00	-5	1,914	-0.26%
2019/05/02	0	0.00	1	472.00	468.00	-1	1,933	-0.05%
2019/04/30	2	462.00	0	0.00	461.00	2	1,946	0.10%
2019/04/29	1	476.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	0	0.00	7	490.07	489.00	-7	1,975	-0.35%
2019/04/25	2	474.00	0	0.00	476.00	2	1,959	0.10%
2019/04/24	2	477.50	8	470.31	477.00	-6	1,975	-0.30%
2019/04/17	0	0.00	2	442.00	443.00	-2	1,983	-0.10%
2019/04/11	0	0.00	1	427.00	424.50	-1	2,026	-0.05%
2019/04/09	1	423.50	0	0.00	423.50	1	2,024	0.05%
2019/04/08	0	0.00	3	429.50	432.00	-3	2,027	-0.15%
2019/04/02	2.1	416.66	0	0.00	412.00	2.1	1,982	0.10%
2019/04/01	2	419.75	1	423.00	419.00	1	1,966	0.05%
2019/03/29	2	419.50	1	420.50	422.00	1	1,951	0.05%
2019/03/26	1	422.00	2	420.00	420.00	-1	1,927	-0.05%
2019/03/22	4	403.25	0	0.00	403.00	4	1,854	0.22%
2019/03/21	5	390.20	0	0.00	393.00	5	1,806	0.28%
2019/03/20	1	393.19	0	0.00	379.00	1	1,767	0.06%
2019/03/19	5	398.40	6	392.33	391.00	-1	1,716	-0.06%
2019/03/15	4	410.75	0	0.00	411.00	4	1,662	0.24%
2019/03/14	6	427.00	0	0.00	421.00	6	1,640	0.37%
2019/03/13	2	430.50	0	0.00	430.50	2	1,629	0.12%
2019/03/12	1	445.00	0	0.00	443.50	1	1,625	0.06%
2019/03/07	6	454.17	0	0.00	442.50	6	1,620	0.37%
2019/03/06	0	0.00	1	484.00	470.00	-1	1,612	-0.06%
2019/02/26	1	470.00	0	0.00	470.00	1	1,648	0.06%
2019/02/25	2	473.00	5	481.80	483.00	-3	1,645	-0.18%
2019/02/22	5	472.50	2	466.00	466.00	3	1,637	0.18%
2019/02/21	1	474.50	0	0.00	473.50	1	1,616	0.06%
2019/02/20	1	500.00	1	499.00	499.50	0	1,579	0.00%
2019/02/15	5	468.80	5	473.50	468.50	0	1,574	0.00%
2019/02/14	0	0.00	1	480.50	470.50	-1	1,589	-0.06%
2019/02/13	1	466.00	1	469.00	464.00	0	1,580	0.00%
2019/02/11	2	466.00	5	467.30	470.00	-3	1,613	-0.19%
2019/01/30	0	0.00	1	440.00	440.00	-1	1,588	-0.06%
2019/01/29	1	427.50	0	0.00	420.00	1	1,579	0.06%
2019/01/24	3	440.83	0	0.00	438.00	3	1,623	0.18%
2019/01/22	0	0.00	2	464.00	471.50	-2	1,692	-0.12%
2019/01/21	1	459.00	5	459.30	464.00	-4	1,769	-0.23%
2019/01/18	6	441.83	3	457.83	448.50	3	1,844	0.16%
2019/01/17	6	460.58	4	459.75	463.00	2	1,937	0.10%
2019/01/16	1	460.00	7	437.79	455.50	-6	1,961	-0.31%
2019/01/15	4	483.50	1	488.50	481.00	3	1,956	0.15%
2019/01/14	5	494.40	0	0.00	478.50	5	1,974	0.25%
2019/01/11	4	508.00	0	0.00	508.00	4	1,958	0.20%
2019/01/10	1	512.00	0	0.00	508.00	1	1,981	0.05%
2018/12/27	0	0.00	4	518.50	526.00	-4	2,349	-0.17%
2018/12/26	1	491.50	0	0.00	484.00	1	2,364	0.04%
2018/12/22	2	514.00	0	0.00	508.00	2	2,470	0.08%
2018/12/18	1	520.00	0	0.00	520.00	1	2,639	0.04%
2018/12/14	0	0.00	1	521.00	533.00	-1	2,719	-0.04%
2018/12/11	0	0.00	2	505.00	506.00	-2	2,779	-0.07%
2018/12/07	2	498.00	0	0.00	503.00	2	2,801	0.07%
2018/12/05	0	0.00	1	510.00	510.00	-1	2,806	-0.04%
2018/12/04	1	495.50	2	509.00	495.50	-1	2,802	-0.04%
2018/12/03	1	523.00	6	517.83	520.00	-5	2,804	-0.18%
2018/11/30	5	500.10	1	503.00	500.00	4	2,800	0.14%
2018/11/29	7	505.29	6	507.83	502.00	1	2,821	0.04%
2018/11/28	0	0.00	5	500.70	502.00	-5	2,810	-0.18%
2018/11/27	5	488.40	1	456.50	483.00	4	2,797	0.14%
2018/11/23	2	446.25	2	444.25	449.00	0	2,807	0.00%
2018/11/22	1	443.50	4	447.38	440.00	-3	2,803	-0.11%
2018/11/21	4	444.00	1	446.50	447.00	3	2,799	0.11%
2018/11/19	0	0.00	1	448.00	453.00	-1	2,796	-0.04%
2018/11/16	3	451.67	3	449.17	444.00	0	2,800	0.00%
2018/11/15	1	464.00	1	461.50	447.50	0	2,804	0.00%
2018/11/14	2	458.25	12	458.25	457.50	-10	2,808	-0.36%
2018/11/13	4	443.25	5	450.90	462.00	-1	2,803	-0.04%
2018/11/12	7	450.36	2	452.25	448.50	5	2,791	0.18%
2018/11/09	6	456.33	0	0.00	458.00	6	2,799	0.21%
2018/11/08	3	460.00	16	457.00	458.00	-13	2,785	-0.47%
2018/11/07	5	440.60	2	439.00	450.00	3	2,765	0.11%
2018/11/06	11	448.91	1	448.00	438.50	10	2,757	0.36%
2018/11/05	1	447.00	0	0.00	442.00	1	2,727	0.04%
2018/11/02	0	0.00	1	444.00	444.00	-1	2,719	-0.04%
2018/11/01	1	445.00	1	448.00	435.00	0	2,688	0.00%
2018/10/31	6	425.67	7	431.14	432.50	-1	2,644	-0.04%
2018/10/30	1	428.50	1	431.00	416.00	0	2,619	0.00%
2018/10/26	0	0.00	1	459.50	413.50	-1	2,487	-0.04%
2018/10/25	2	418.00	2	406.00	443.00	0	2,392	0.00%
2018/10/24	3	402.50	3	405.83	407.00	0	2,268	0.00%
2018/10/23	3	402.83	3	406.33	400.00	0	2,225	0.00%
2018/10/22	3	387.33	2	385.75	397.00	1	2,185	0.05%
2018/10/16	0	0.00	1	381.50	382.00	-1	2,112	-0.05%
2018/10/15	1	379.50	0	0.00	382.00	1	2,081	0.05%
2018/10/11	1	337.50	0	0.00	336.00	1	1,939	0.05%
2018/10/09	1	418.00	0	0.00	373.00	1	1,933	0.05%
2018/10/05	1	417.00	0	0.00	404.00	1	1,834	0.05%
2018/10/04	1	451.50	0	0.00	448.50	1	1,775	0.06%
2018/09/26	1	453.00	0	0.00	450.00	1	1,576	0.06%
2018/09/21	2	483.75	2	489.50	508.00	0	1,544	0.00%
2018/09/17	0	0.00	1	523.00	542.00	-1	1,383	-0.07%
2018/09/14	1	540.00	1	565.00	543.00	0	1,384	0.00%
2018/09/12	2	587.50	1	579.00	585.00	1	1,358	0.07%
2018/09/11	0	0.00	1	570.00	572.00	-1	1,337	-0.07%
2018/09/10	1	579.00	1	570.00	579.00	0	1,332	0.00%
2018/09/07	2	577.50	1	579.00	568.00	1	1,320	0.08%
2018/09/06	1	583.00	1	571.00	571.00	0	1,315	0.00%
2018/09/05	0	0.00	1	589.00	582.00	-1	1,309	-0.08%
2018/09/04	1	582.00	0	0.00	584.00	1	1,292	0.08%
2018/09/03	1	576.00	1	575.00	564.00	0	1,276	0.00%
2018/08/30	0	0.00	2	559.50	564.00	-2	1,248	-0.16%
2018/08/24	0	0.00	1	527.00	535.00	-1	1,239	-0.08%
2018/08/23	1	527.00	1	523.00	527.00	0	1,251	0.00%
2018/08/22	3	534.33	0	0.00	526.00	3	1,260	0.24%
2018/08/21	0	0.00	1	535.00	540.00	-1	1,261	-0.08%
2018/08/20	1	507.00	0	0.00	515.00	1	1,248	0.08%
2018/08/13	1	510.00	0	0.00	510.00	1	1,161	0.09%
2018/08/09	1	536.00	1	549.00	551.00	0	1,147	0.00%
2018/08/07	0	0.00	1	572.00	554.00	-1	1,124	-0.09%
2018/08/06	1	562.00	0	0.00	573.00	1	1,109	0.09%
2018/07/26	1	581.00	0	0.00	575.00	1	1,026	0.10%
2018/07/23	0	0.00	1	539.00	565.00	-1	975	-0.10%
2018/07/20	1	559.00	0	0.00	551.00	1	964	0.10%
2018/07/18	0	0.00	1	548.00	570.00	-1	945	-0.11%
2018/07/11	3	527.67	3	529.67	531.00	0	913	0.00%
2018/07/09	1	505.00	1	513.00	506.00	0	891	0.00%
2018/07/06	0	0.00	1	521.00	518.00	-1	881	-0.11%
2018/07/05	1	512.00	1	516.00	505.00	0	882	0.00%
2018/07/04	1	543.00	0	0.00	537.00	1	894	0.11%
2018/07/03	0	0.00	1	525.00	525.00	-1	889	-0.11%
2018/07/02	0	0.00	1	488.00	518.00	-1	869	-0.12%
2018/06/28	1	465.50	1	475.00	463.00	0	839	0.00%
2018/06/27	0	0.00	2	459.00	458.00	-2	838	-0.24%
2018/06/21	1	450.00	1	447.00	450.50	0	824	0.00%
2018/06/12	0	0.00	1	448.00	450.00	-1	810	-0.12%
2018/06/08	1	428.00	7	437.21	431.50	-6	815	-0.74%
2018/06/07	5	432.20	0	0.00	428.00	5	812	0.62%
2018/06/06	4	436.00	3	437.33	443.00	1	826	0.12%
2018/06/01	2	405.00	6	397.83	406.00	-4	857	-0.47%
2018/05/31	4	386.75	1	387.50	393.00	3	883	0.34%
2018/05/29	2	384.75	0	0.00	386.00	2	840	0.24%
2018/05/24	1	425.50	2	423.00	418.00	-1	817	-0.12%
2018/05/23	2	415.75	0	0.00	415.00	2	822	0.24%
2018/05/21	1	430.50	0	0.00	433.00	1	837	0.12%
2018/05/18	0	0.00	2	423.00	435.00	-2	842	-0.24%
2018/05/16	1	421.00	0	0.00	420.00	1	861	0.12%
2018/05/11	1	446.00	3	448.83	449.50	-2	890	-0.22%
2018/05/08	1	439.00	0	0.00	439.00	1	915	0.11%
2018/05/07	0	0.00	1	430.00	430.00	-1	922	-0.11%
2018/05/03	1	437.00	1	462.00	433.50	0	934	0.00%
2018/04/26	1	416.00	0	0.00	416.00	1	971	0.10%
2018/04/25	0	0.00	1	433.00	441.50	-1	962	-0.10%
2018/04/24	1	424.00	1	435.00	420.50	0	957	0.00%
2018/04/20	0	0.00	1	430.00	428.00	-1	938	-0.11%
2018/04/18	3	433.83	2	426.50	411.50	1	929	0.11%
2018/04/17	3	450.33	0	0.00	445.00	3	903	0.33%
2018/04/13	1	453.50	0	0.00	452.00	1	903	0.11%
2018/04/12	0	0.00	3	472.17	456.50	-3	897	-0.33%
2018/04/11	1	469.50	0	0.00	464.50	1	891	0.11%
2018/03/31	1	420.00	0	0.00	406.50	1	842	0.12%
2018/03/30	0	0.00	1	419.50	417.50	-1	839	-0.12%
2018/03/28	1	400.00	0	0.00	401.00	1	828	0.12%
2018/03/27	2	407.75	2	402.50	399.00	0	825	0.00%
2018/03/26	1	394.00	1	394.00	394.00	0	817	0.00%
2018/03/23	1	381.00	1	384.00	384.00	0	819	0.00%
2018/03/22	1	392.00	0	0.00	387.00	1	836	0.12%
2018/03/13	0	0.00	1	395.00	397.00	-1	937	-0.11%
2018/03/09	1	394.50	0	0.00	398.00	1	964	0.10%
2018/03/08	1	389.00	0	0.00	374.00	1	963	0.10%
2018/03/07	0	0.00	1	355.50	380.00	-1	961	-0.10%
2018/03/06	1	345.00	6.3	347.25	350.00	-5.3	977	-0.54%
2018/02/23	0	0.00	1	326.00	325.00	-1	1,086	-0.09%
2018/02/08	1	289.50	0	0.00	290.50	1	1,136	0.09%
2018/02/07	0	0.00	2	310.00	304.50	-2	1,126	-0.18%
2018/02/06	1	287.50	0	0.00	287.50	1	1,140	0.09%
2018/01/29	0	0.00	1	317.00	322.00	-1	1,280	-0.08%
2018/01/23	1	318.00	0	0.00	313.50	1	1,380	0.07%
2018/01/04	0	0.00	1	286.50	284.00	-1	1,354	-0.07%
2018/01/03	1	290.00	0	0.00	283.00	1	1,345	0.07%