元大高股息 (0056)-永興-水湳券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	35.68	9	35.69	35.78	-3	41,611	-0.01%
2025/01/20	23.1	35.52	5	35.52	35.52	18.1	41,481	0.04%
2025/01/17	34	35.36	4	35.37	35.35	30	41,823	0.07%
2025/01/16	5	36.43	0	0.00	36.39	5	40,543	0.01%
2025/01/15	28	36.26	12	36.40	36.12	16	39,639	0.04%
2025/01/14	5	36.23	1	36.31	36.36	4	38,662	0.01%
2025/01/13	170.1	36.04	0	0.00	36.00	170.1	38,829	0.44%	大買/鉅額交易
2025/01/10	38.5	36.57	0	0.00	36.56	38.5	37,081	0.10%
2025/01/09	74.3	37.17	0	0.00	36.73	74.3	37,117	0.20%
2025/01/08	0	0.00	2	37.34	37.30	-2	35,935	-0.01%
2025/01/07	21.1	37.30	17	37.38	37.30	4.1	36,196	0.01%
2025/01/06	15	37.10	6	37.25	37.22	9	36,145	0.02%
2025/01/03	19.3	36.78	4	36.85	36.78	15.3	35,720	0.04%
2025/01/02	25	36.65	0	0.00	36.70	25	35,828	0.07%
2024/12/31	19	36.63	0	0.00	36.68	19	35,265	0.05%
2024/12/30	2	36.91	10	36.91	36.83	-8	35,806	-0.02%
2024/12/27	1	37.06	0	0.00	37.05	1	36,357	0.00%
2024/12/25	4	36.98	1	37.08	36.99	3	36,736	0.01%
2024/12/24	3	36.99	0	0.00	36.96	3	36,759	0.01%
2024/12/23	2	36.85	0	0.00	36.85	2	36,795	0.01%
2024/12/20	13	36.51	0	0.00	36.42	13	36,808	0.04%
2024/12/19	16	36.51	4	36.57	36.63	12	36,492	0.03%
2024/12/18	6	36.61	5	36.55	36.80	1	36,121	0.00%
2024/12/17	15	36.49	3	36.52	36.48	12	36,041	0.03%
2024/12/16	20.5	36.68	1	36.82	36.54	19.5	35,845	0.05%
2024/12/13	7	36.80	2	36.79	36.88	5	35,158	0.01%
2024/12/12	17	37.05	0	0.00	37.02	17	34,683	0.05%
2024/12/11	15.8	36.91	1	36.91	36.91	14.8	34,701	0.04%
2024/12/10	23	37.21	9	37.22	37.05	14	34,453	0.04%
2024/12/09	55	37.23	1	37.22	37.30	54	34,541	0.16%
2024/12/06	1	37.35	0	0.00	37.30	1	34,545	0.00%
2024/12/05	4.3	37.22	9	37.17	37.21	-4.8	34,446	-0.01%
2024/12/04	10	37.06	0	0.00	37.09	10	34,574	0.03%
2024/12/03	2	37.00	1	37.04	37.05	1	35,545	0.00%
2024/12/02	7	36.90	0.3	36.85	37.02	6.7	35,261	0.02%
2024/11/29	4	36.31	0	0.00	36.60	4	35,078	0.01%
2024/11/28	29.6	36.41	7	36.71	36.50	22.6	34,705	0.07%
2024/11/27	40	36.84	2	36.88	36.71	38	33,867	0.11%
2024/11/26	1	37.30	31	37.42	37.31	-30	32,482	-0.09%
2024/11/25	3	37.69	0.1	37.56	37.48	3	32,293	0.01%
2024/11/22	0	0.00	0.4	37.37	37.33	-0.4	32,291	0.00%
2024/11/21	2.1	36.93	0	0.00	37.10	2.1	32,283	0.01%
2024/11/20	6	37.22	1	37.22	37.10	5	32,075	0.02%
2024/11/19	3	36.99	1	37.25	37.25	2	31,902	0.01%
2024/11/18	18	36.99	0	0.00	37.00	18	31,696	0.06%
2024/11/15	11	37.13	1	37.26	37.14	10	31,188	0.03%
2024/11/14	26	37.08	14	37.35	37.08	12	31,246	0.04%
2024/11/12	41.4	37.62	0	0.00	37.52	41.4	29,998	0.14%
2024/11/11	6	37.85	0	0.00	38.08	6	29,138	0.02%
2024/11/08	1	38.36	1	38.35	38.13	0	28,899	0.00%
2024/11/07	0	0.00	3	38.07	38.16	-3	28,964	-0.01%
2024/11/06	0.4	37.86	0	0.00	37.79	0.4	28,982	0.00%
2024/11/05	1	37.56	1	37.56	37.68	0	29,104	0.00%
2024/11/04	3	37.28	0	0.00	37.48	3	30,076	0.01%
2024/11/01	6	36.82	0	0.00	37.34	6	31,838	0.02%
2024/10/30	18	37.46	0	0.00	37.42	18	31,978	0.06%
2024/10/29	36.1	37.45	0	0.00	37.49	36.1	31,775	0.11%
2024/10/28	5	37.97	0	0.00	37.94	5	30,990	0.02%
2024/10/25	12	37.95	3	37.96	37.97	9	31,363	0.03%
2024/10/24	16	37.85	2	37.91	37.81	14	32,058	0.04%
2024/10/23	3	38.00	1	38.03	38.01	2	32,708	0.01%
2024/10/22	0	0.00	1	38.08	38.16	-1	32,661	0.00%
2024/10/21	6.1	38.14	1	38.16	38.09	5.1	33,633	0.02%
2024/10/18	2	38.15	0	0.00	38.06	2	34,340	0.01%
2024/10/17	5	38.05	0	0.00	38.12	5	34,334	0.01%
2024/10/16	51.3	38.89	1	38.89	39.02	50.3	34,050	0.15%
2024/10/15	35	39.02	10	39.05	39.10	25	33,632	0.07%
2024/10/14	19	38.64	2	38.65	38.70	17	34,111	0.05%
2024/10/11	14	38.59	0	0.00	38.60	14	34,137	0.04%
2024/10/09	33.1	38.50	0	0.00	38.43	33.1	33,980	0.10%
2024/10/08	36	38.27	3	38.33	38.43	33	33,813	0.10%
2024/10/07	8	38.43	0	0.00	38.64	8	33,414	0.02%
2024/10/04	41.3	38.42	0	0.00	38.35	41.3	33,221	0.12%
2024/10/01	34	38.57	0	0.00	38.57	34	32,581	0.10%
2024/09/30	16	38.80	0	0.00	38.66	16	32,043	0.05%
2024/09/27	2	38.96	0	0.00	39.01	2	31,992	0.01%
2024/09/26	10	38.82	6	38.90	38.75	4	32,850	0.01%
2024/09/25	1	38.73	7	38.61	38.73	-6	33,646	-0.02%
2024/09/24	5	37.98	0	0.00	38.24	5	33,709	0.01%
2024/09/20	1	38.30	0	0.00	38.15	1	34,146	0.00%
2024/09/18	9	37.75	0	0.00	37.72	9	34,587	0.03%
2024/09/16	0	0.00	2	37.88	37.98	-2	34,423	-0.01%
2024/09/12	1	37.79	0	0.00	37.77	1	34,624	0.00%
2024/09/11	11	37.17	0	0.00	37.15	11	34,675	0.03%
2024/09/10	21	37.32	0	0.00	37.18	21	34,657	0.06%
2024/09/09	7	37.30	0	0.00	37.66	7	34,280	0.02%
2024/09/06	5	37.54	0	0.00	37.87	5	34,090	0.01%
2024/09/05	12.3	37.59	0	0.00	37.63	12.3	33,990	0.04%
2024/09/04	17.5	37.74	2	37.41	37.59	15.5	33,957	0.05%
2024/09/03	0	0.00	1	39.07	38.98	-1	32,915	0.00%
2024/08/30	0	0.00	5	39.06	39.06	-5	33,193	-0.02%
2024/08/28	5	38.99	0	0.00	38.99	5	33,323	0.02%
2024/08/26	0	0.00	2.4	39.13	39.02	-2.4	33,677	-0.01%
2024/08/23	0	0.00	0.6	38.41	38.61	-0.6	33,641	0.00%
2024/08/22	1	38.58	3	38.67	38.58	-2	33,645	-0.01%
2024/08/21	1	38.75	0	0.00	38.66	1	34,132	0.00%
2024/08/16	2	38.82	24	38.82	38.82	-22	34,635	-0.06%
2024/08/15	0	0.00	4	38.42	38.17	-4	34,293	-0.01%
2024/08/13	2	37.93	0	0.00	37.98	2	34,322	0.01%
2024/08/12	2	37.88	0	0.00	37.88	2	34,454	0.01%
2024/08/09	2	37.47	5	37.24	37.35	-3	34,528	-0.01%
2024/08/08	1	36.68	0	0.00	36.77	1	34,402	0.00%
2024/08/07	17	36.35	9	36.93	36.99	8	34,260	0.02%
2024/08/06	17	35.37	2	35.62	35.81	15	33,982	0.04%
2024/08/05	57.3	35.30	3	35.12	35.11	54.3	32,829	0.17%
2024/08/02	29.5	38.12	2	38.08	38.00	27.5	30,893	0.09%
2024/08/01	3	38.95	3	38.85	39.15	0	30,172	0.00%
2024/07/31	1	38.22	0	0.00	38.37	1	30,161	0.00%
2024/07/30	81.5	37.88	5	37.75	38.37	76.5	29,935	0.26%
2024/07/29	32.5	38.53	1	39.18	38.42	31.5	29,326	0.11%
2024/07/26	80	38.57	10	38.58	38.82	70	28,488	0.25%
2024/07/23	13	39.43	0	0.00	39.47	13	27,170	0.05%
2024/07/22	93	39.12	3	39.04	39.04	90	26,876	0.33%
2024/07/19	38.5	39.84	0	0.00	39.81	38.5	25,911	0.15%
2024/07/18	29	40.35	2	40.38	40.40	27	25,163	0.11%
2024/07/17	11	41.11	0	0.00	41.00	11	24,503	0.04%
2024/07/16	39.5	41.27	0	0.00	41.30	39.5	24,409	0.16%
2024/07/15	21	42.34	1	42.30	42.37	20	25,086	0.08%
2024/07/12	10	42.43	0	0.00	42.39	10	24,909	0.04%
2024/07/11	11	42.47	1	42.76	42.65	10	25,598	0.04%
2024/07/10	10.5	42.20	4	42.22	42.34	6.5	27,066	0.02%
2024/07/09	3	42.06	3	42.12	42.09	0	27,738	0.00%
2024/07/08	1	42.11	2	42.04	42.14	-1	27,493	0.00%
2024/07/05	2	41.90	1	41.91	41.94	1	27,341	0.00%
2024/07/04	3	41.58	28	41.77	41.88	-25	27,085	-0.09%
2024/07/03	11	41.36	0	0.00	41.42	11	26,816	0.04%
2024/07/02	34	41.00	0	0.00	41.10	34	26,714	0.13%
2024/07/01	15.3	41.35	0	0.00	41.35	15.3	25,929	0.06%
2024/06/28	1	41.11	0	0.00	41.12	1	25,162	0.00%
2024/06/27	0	0.00	1	40.93	40.91	-1	25,197	0.00%
2024/06/26	1	41.50	0	0.00	41.20	1	25,105	0.00%
2024/06/25	0	0.00	3	41.14	41.30	-3	24,778	-0.01%
2024/06/24	1	41.40	0.5	41.47	41.41	0.5	24,604	0.00%
2024/06/21	0	0.00	5	41.63	41.90	-5	24,658	-0.02%
2024/06/20	13	41.78	21	41.81	41.95	-8	24,702	-0.03%
2024/06/19	0	0.00	3	41.57	41.52	-3	24,861	-0.01%
2024/06/17	2	40.80	0	0.00	40.79	2	25,013	0.01%
2024/06/13	1	40.35	1	40.42	40.42	0	25,502	0.00%
2024/06/12	2	39.94	11	39.96	39.97	-9	25,595	-0.04%
2024/06/11	2	39.94	5.5	39.93	39.95	-3.5	25,805	-0.01%
2024/06/07	0	0.00	12	40.01	40.01	-12	25,867	-0.05%
2024/06/06	1	39.88	0	0.00	40.05	1	26,073	0.00%
2024/06/05	2.2	39.86	0	0.00	39.86	2.2	26,194	0.01%
2024/06/04	3	40.06	0	0.00	40.01	3	26,673	0.01%
2024/06/03	2	40.29	1	40.32	40.32	1	26,970	0.00%
2024/05/31	1.2	40.04	1	40.29	39.93	0.2	27,267	0.00%
2024/05/30	4	40.07	1	40.04	40.03	3	27,391	0.01%
2024/05/29	0.4	40.74	0	0.00	40.59	0.4	27,695	0.00%
2024/05/28	0	0.00	1	40.80	40.81	-1	27,722	0.00%
2024/05/27	0	0.00	165.5	40.80	40.74	-165.5	27,745	-0.60%	大賣/鉅額交易
2024/05/22	0	0.00	3.2	39.99	40.04	-3.2	27,763	-0.01%
2024/05/20	0	0.00	13.5	39.56	39.66	-13.5	27,847	-0.05%
2024/05/15	0	0.00	2	39.56	39.30	-2	28,593	-0.01%
2024/05/13	4	39.05	0	0.00	39.04	4	29,257	0.01%
2024/05/10	5	38.92	13	38.95	39.04	-8	29,446	-0.03%
2024/05/09	2	38.95	4	38.98	38.92	-2	29,421	-0.01%
2024/05/08	1	38.90	0.5	39.01	39.02	0.5	29,501	0.00%
2024/05/07	2	39.07	0	0.00	38.97	2	29,676	0.01%
2024/05/06	4	38.71	0	0.00	38.88	4	29,727	0.01%
2024/05/03	2.2	38.62	0.5	38.46	38.45	1.7	29,694	0.01%
2024/05/02	1	38.35	5.5	38.16	38.35	-4.5	29,894	-0.02%
2024/04/30	0	0.00	1	38.35	38.32	-1	29,995	0.00%
2024/04/29	0	0.00	1	38.19	38.34	-1	30,224	0.00%
2024/04/25	4	37.50	0	0.00	37.51	4	30,629	0.01%
2024/04/24	2	37.73	0.3	37.54	37.85	1.7	31,019	0.01%
2024/04/23	4.2	37.09	0.3	37.17	37.12	3.9	32,830	0.01%
2024/04/22	14	37.02	7	37.06	36.92	7	34,650	0.02%
2024/04/19	48	37.39	0	0.00	37.27	48	34,860	0.14%
2024/04/18	2	38.23	0	0.00	38.18	2	33,506	0.01%
2024/04/17	47.3	38.80	20.5	38.96	38.94	26.8	32,984	0.08%
2024/04/16	42.5	38.55	1.1	38.79	38.49	41.4	32,116	0.13%
2024/04/15	30	39.69	0	0.00	39.62	30	30,685	0.10%
2024/04/12	2	40.03	3	39.95	39.98	-1	30,281	0.00%
2024/04/11	1	39.86	0	0.00	40.09	1	30,433	0.00%
2024/04/10	3	40.25	6	40.17	40.20	-3	30,557	-0.01%
2024/04/03	3.2	39.77	0	0.00	39.75	3.2	31,830	0.01%
2024/04/02	5	39.82	0	0.00	39.88	5	31,934	0.02%
2024/04/01	5	39.62	2	39.82	39.59	3	32,441	0.01%
2024/03/29	0.5	39.80	17	39.67	39.86	-16.5	32,753	-0.05%
2024/03/28	0	0.00	30	39.67	39.74	-30	32,919	-0.09%
2024/03/27	0	0.00	1.5	39.34	39.55	-1.5	33,013	0.00%
2024/03/26	3	39.21	4	39.15	39.24	-1	33,076	0.00%
2024/03/25	2	39.65	0	0.00	39.62	2	33,059	0.01%
2024/03/22	3	39.95	4	39.91	39.80	-1	33,201	0.00%
2024/03/21	0	0.00	1	39.93	39.93	-1	33,133	0.00%
2024/03/20	18	39.74	1.5	39.98	39.63	16.5	33,302	0.05%
2024/03/19	1	39.40	16	39.68	39.70	-15	33,682	-0.04%
2024/03/18	1	39.06	2	39.22	39.36	-1	34,225	0.00%
2024/03/15	0	0.00	33.3	38.99	39.02	-33.3	34,152	-0.10%
2024/03/14	13	38.91	1	38.72	38.72	12	33,922	0.04%
2024/03/13	0	0.00	21	39.09	39.08	-21	33,830	-0.06%
2024/03/12	1	38.78	5.7	38.91	38.99	-4.7	33,698	-0.01%
2024/03/11	2.1	38.43	0.1	38.51	38.43	2	33,783	0.01%
2024/03/08	3.8	38.49	35	38.83	38.45	-31.2	33,669	-0.09%
2024/03/07	2	38.46	3	38.78	38.68	-1	33,152	0.00%
2024/03/06	2	38.16	10	38.42	38.53	-8	32,892	-0.02%
2024/03/05	0	0.00	10	38.16	38.16	-10	32,576	-0.03%
2024/03/04	1	38.02	14	38.03	38.00	-13	32,498	-0.04%
2024/03/01	2	37.70	10	37.78	37.74	-8	32,039	-0.02%
2024/02/27	5	37.46	3	37.27	37.51	2	32,028	0.01%
2024/02/26	0	0.00	6	37.66	37.68	-6	31,870	-0.02%
2024/02/23	4.5	37.68	1.3	37.79	37.59	3.2	31,783	0.01%
2024/02/22	2.3	37.65	18.1	37.63	37.65	-15.8	32,100	-0.05%
2024/02/21	2	37.31	1.5	37.36	37.29	0.5	31,762	0.00%
2024/02/20	0.3	37.35	20	37.32	37.39	-19.7	31,741	-0.06%
2024/02/19	2.3	37.08	0	0.00	37.14	2.3	31,436	0.01%
2024/02/16	12.3	37.17	7	37.11	37.07	5.3	31,677	0.02%
2024/02/05	0.2	36.41	0	0.00	36.45	0.2	30,608	0.00%
2024/02/02	0	0.00	100.5	36.53	36.45	-100.5	30,525	-0.33%