台達化 (1309)-永興-水湳券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
18.10
漲跌
▲1.40
漲幅
+8.38%
成交量
13,857張
產業
上市塑膠類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	17.83	5	18.00	18.10	-3	1,024	-0.29%
2024/06/20	0	0.00	10	16.35	16.70	-10	803	-1.24%
2024/05/29	0	0.00	10	15.85	15.90	-10	733	-1.36%
2024/05/28	10	15.50	0	0.00	15.85	10	730	1.37%
2024/05/22	10	16.00	0	0.00	15.95	10	714	1.40%
2024/05/17	3	16.20	0	0.00	16.30	3	709	0.42%
2024/05/16	2	15.75	0	0.00	15.75	2	699	0.29%
2024/05/08	0	0.00	8	15.05	15.05	-8	652	-1.23%
2024/04/09	0	0.00	5	16.15	16.15	-5	697	-0.72%
2024/03/20	1	15.10	0	0.00	15.15	1	700	0.14%
2024/03/13	1	15.45	0	0.00	15.45	1	672	0.15%
2024/03/11	1	15.35	16	15.50	15.45	-15	666	-2.25%
2024/03/08	1	15.85	0	0.00	15.55	1	656	0.15%
2024/03/05	1	16.15	0	0.00	16.20	1	642	0.16%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.21%
2023/12/25	1	16.40	0	0.00	16.40	1	465	0.21%
2023/12/19	1	16.70	0	0.00	16.70	1	433	0.23%
2023/10/12	0	0.00	8	17.25	17.45	-8	573	-1.39%
2023/09/08	0	0.00	1	18.00	18.20	-1	650	-0.15%
2023/09/07	2	17.40	0	0.00	17.45	2	641	0.31%
2023/09/06	2	17.53	0	0.00	17.55	2	642	0.31%
2023/08/09	2	19.50	0	0.00	19.50	2	600	0.33%
2023/08/08	1	19.50	0	0.00	19.60	1	597	0.17%
2023/07/25	2	19.60	0	0.00	19.70	2	512	0.39%
2023/07/13	2	19.48	0	0.00	19.40	2	499	0.40%
2023/07/12	1	19.70	0	0.00	19.65	1	499	0.20%
2023/06/05	0	0.00	0.2	20.30	20.35	-0.2	584	-0.04%
2023/06/02	0	0.00	0	20.05	20.00	0	581	0.00%
2023/04/21	1	20.75	0	0.00	20.50	1	902	0.11%
2023/04/17	0	0.00	1	21.35	21.25	-1	919	-0.11%
2023/03/29	1	21.25	0	0.00	21.25	1	1,020	0.10%
2023/03/28	0	0.00	0.1	21.10	21.25	-0.1	1,049	-0.01%
2023/03/03	0	0.00	1	23.05	23.00	-1	1,603	-0.06%
2023/02/15	1	22.45	1	22.50	22.40	0	1,599	0.00%
2023/02/09	0	0.00	11.6	22.85	22.80	-11.6	1,576	-0.73%
2023/02/08	1	23.30	0	0.00	23.20	1	1,562	0.06%
2023/01/10	0	0.00	1	22.55	22.30	-1	1,348	-0.07%
2022/12/15	0	0.00	4	23.01	22.90	-4	1,168	-0.34%
2022/12/02	0	0.00	10	22.05	22.25	-10	919	-1.09%
2022/12/01	10	22.25	5	22.10	22.25	5	891	0.56%
2022/11/30	5	22.25	0	0.00	22.25	5	766	0.65%
2022/10/28	0.1	20.10	0	0.00	20.00	0.1	544	0.02%
2022/10/27	0	0.00	0.3	20.35	20.35	-0.3	552	-0.05%
2022/09/26	0	0.00	2	20.55	20.45	-2	604	-0.33%
2022/09/19	1	22.00	0	0.00	22.10	1	608	0.16%
2022/09/15	3	22.48	1	22.30	22.25	2	614	0.33%
2022/09/14	2	22.20	0	0.00	22.20	2	614	0.33%
2022/09/12	0	0.00	2.1	22.55	22.65	-2.1	614	-0.34%
2022/09/06	1	21.80	0	0.00	21.80	1	601	0.17%
2022/08/15	0	0.00	0.8	22.80	22.80	-0.8	583	-0.13%
2022/08/05	0	0.00	2	22.15	22.05	-2	582	-0.34%
2022/07/26	0	0.00	1	28.40	28.20	-1	556	-0.18%
2022/07/12	3	25.80	0	0.00	25.70	3	572	0.52%
2022/07/07	1	26.50	0	0.00	26.50	1	577	0.17%
2022/07/06	1	26.55	0	0.00	26.30	1	582	0.17%
2022/07/05	1	26.90	0	0.00	27.20	1	590	0.17%
2022/06/20	0.1	28.75	0	0.00	28.20	0.1	612	0.02%
2022/06/14	0.2	29.30	0	0.00	29.55	0.2	631	0.03%
2022/05/26	0	0.00	2	28.75	28.55	-2	859	-0.23%
2022/05/24	0	0.00	1	28.35	28.40	-1	886	-0.11%
2022/05/23	1	29.20	0	0.00	28.85	1	890	0.11%
2022/05/20	0	0.00	1	28.65	28.65	-1	893	-0.11%
2022/05/13	2	27.18	0	0.00	27.25	2	894	0.22%
2022/05/06	0	0.00	3	30.05	30.15	-3	841	-0.36%
2022/05/05	5	30.97	0	0.00	30.95	5	841	0.59%
2022/04/25	1	31.65	0	0.00	31.50	1	853	0.12%
2022/04/20	0.1	32.20	0	0.00	32.15	0.1	855	0.01%
2022/04/12	0	0.00	2	32.30	32.35	-2	929	-0.22%
2022/03/29	0.1	34.00	0	0.00	33.85	0.1	950	0.01%
2022/03/25	5	34.22	0	0.00	34.30	5	952	0.52%
2022/03/18	0.1	33.90	0	0.00	33.85	0.1	952	0.01%
2022/03/14	0	0.00	6	33.88	34.40	-6	936	-0.64%
2022/03/11	4	32.80	14	33.41	33.45	-10	915	-1.09%
2022/03/10	1	32.45	0	0.00	32.65	1	901	0.11%
2022/03/09	2	31.60	1	31.85	32.00	1	895	0.11%
2022/03/08	12	32.78	0	0.00	31.70	12	897	1.34%
2022/03/04	0	0.00	1	33.95	33.95	-1	878	-0.11%
2022/03/02	1	34.00	20	34.05	34.05	-19	884	-2.15%
2022/02/25	20	32.75	1	32.80	32.75	19	905	2.10%
2022/02/23	0	0.00	1	33.70	33.70	-1	913	-0.11%
2022/02/22	10	33.80	3	33.65	33.70	7	925	0.76%
2022/02/18	1	33.85	0	0.00	33.95	1	939	0.11%
2021/12/22	1	33.90	0	0.00	33.90	1	1,853	0.05%
2021/12/13	0	0.00	11	33.85	33.85	-11	2,479	-0.44%
2021/11/29	0	0.00	61	33.70	34.00	-61	2,861	-2.13%
2021/11/25	2	35.80	1	35.80	35.55	1	3,121	0.03%
2021/11/22	1	34.80	0	0.00	35.05	1	3,245	0.03%
2021/11/15	1	34.75	0	0.00	34.75	1	3,372	0.03%
2021/11/11	0	0.00	1	35.45	35.20	-1	3,414	-0.03%
2021/11/10	1	35.55	1	35.60	35.35	0	3,457	0.00%
2021/11/08	0	0.00	1	35.35	35.15	-1	3,452	-0.03%
2021/11/05	0	0.00	6	34.95	35.20	-6	3,478	-0.17%
2021/11/04	1	35.35	10	35.30	35.30	-9	3,491	-0.26%
2021/11/02	1	35.40	6	34.85	34.85	-5	3,627	-0.14%
2021/10/27	0	0.00	1	35.15	35.15	-1	3,710	-0.03%
2021/10/26	2	35.25	0	0.00	35.15	2	3,721	0.05%
2021/10/22	1	35.40	0	0.00	35.35	1	3,761	0.03%
2021/10/19	1	36.10	0	0.00	36.25	1	3,804	0.03%
2021/10/15	0	0.00	1	35.40	35.50	-1	3,873	-0.03%
2021/10/14	1	34.95	0	0.00	35.10	1	3,920	0.03%
2021/10/13	0	0.00	1	36.55	35.85	-1	3,930	-0.03%
2021/10/12	61	36.79	1	36.95	36.45	60	3,952	1.52%
2021/10/08	1	36.25	0	0.00	36.35	1	3,984	0.03%
2021/10/05	2	35.08	3	35.92	36.10	-1	4,150	-0.02%
2021/10/04	1	36.05	0	0.00	35.60	1	4,155	0.02%
2021/10/01	2	37.63	2	37.35	37.30	0	4,171	0.00%
2021/09/29	15	40.56	17	39.28	39.05	-2	4,443	-0.05%
2021/09/28	0	0.00	2	40.35	40.25	-2	4,589	-0.04%
2021/09/27	21	39.97	60	40.18	40.05	-39	6,262	-0.62%
2021/09/24	0	0.00	1	38.95	38.70	-1	6,789	-0.01%
2021/09/23	41	38.35	1	37.65	38.40	40	6,843	0.58%
2021/09/22	0	0.00	2	37.40	37.20	-2	6,992	-0.03%
2021/09/17	1	38.25	1	38.75	38.30	0	7,159	0.00%
2021/09/16	19	39.43	2	38.65	38.55	17	7,213	0.24%
2021/09/15	0	0.00	1	37.90	37.55	-1	7,101	-0.01%
2021/09/09	3	36.10	0	0.00	36.10	3	7,455	0.04%
2021/09/08	3	36.30	0	0.00	35.90	3	7,484	0.04%
2021/09/07	1	36.60	0	0.00	36.70	1	7,630	0.01%
2021/09/03	0	0.00	1	38.60	38.20	-1	7,590	-0.01%
2021/09/02	12	38.38	0	0.00	38.25	12	7,636	0.16%
2021/09/01	0	0.00	7	45.08	44.95	-7	7,560	-0.09%
2021/08/31	0	0.00	2.8	44.75	45.30	-2.8	7,477	-0.04%
2021/08/30	1	44.40	0	0.00	44.45	1	7,440	0.01%
2021/08/27	2	44.25	3	44.52	44.50	-1	7,490	-0.01%
2021/08/26	0	0.00	3	43.92	44.10	-3	7,635	-0.04%
2021/08/25	1	43.55	0	0.00	43.25	1	7,977	0.01%
2021/08/24	1	43.05	1	42.90	42.95	0	8,005	0.00%
2021/08/20	2	40.45	0	0.00	40.40	2	8,158	0.02%
2021/08/19	1.1	41.24	2	41.63	40.80	-0.9	8,214	-0.01%
2021/08/18	1	41.80	1	41.35	41.80	0	8,301	0.00%
2021/08/13	4	43.46	3	42.95	42.95	1	8,753	0.01%
2021/08/11	1	43.60	0	0.00	42.95	1	8,954	0.01%
2021/08/10	1	43.85	1	43.60	43.60	0	9,086	0.00%
2021/08/09	1	44.55	1	44.85	44.55	0	9,176	0.00%
2021/08/06	1	45.05	1	45.55	45.50	0	9,222	0.00%
2021/08/05	0	0.00	1	44.45	44.45	-1	9,236	-0.01%
2021/08/04	1	43.50	0	0.00	43.60	1	9,358	0.01%
2021/07/30	2	43.45	0	0.00	43.20	2	9,841	0.02%
2021/07/28	0.1	42.95	1	43.10	43.10	-0.9	10,160	-0.01%
2021/07/27	1	44.00	1	43.60	43.55	0	10,340	0.00%
2021/07/26	1	44.05	0	0.00	44.00	1	10,512	0.01%
2021/07/23	0	0.00	4	44.15	44.25	-4	10,673	-0.04%
2021/07/22	1	43.25	3	43.48	43.25	-2	10,715	-0.02%
2021/07/21	1	43.35	1	44.10	43.25	0	10,798	0.00%
2021/07/20	1	44.15	0	0.00	44.20	1	10,879	0.01%
2021/07/19	10	44.85	1	44.80	45.20	9	11,104	0.08%
2021/07/16	1	44.85	1	45.30	44.85	0	11,507	0.00%
2021/07/15	1	45.25	5	44.35	45.25	-4	11,722	-0.03%
2021/07/14	1	43.80	1	44.85	43.90	0	12,111	0.00%
2021/07/13	1	45.05	5	44.25	44.30	-4	12,726	-0.03%
2021/07/12	0	0.00	3	44.97	44.80	-3	13,355	-0.02%
2021/07/09	11	44.93	5	44.87	44.65	6	13,671	0.04%
2021/07/08	0	0.00	2	45.03	45.10	-2	13,983	-0.01%
2021/07/07	3.1	44.77	1	45.05	45.05	2.1	14,448	0.01%
2021/07/06	3	45.95	4	45.83	45.95	-1	14,783	-0.01%
2021/07/05	2	46.03	4	46.00	46.05	-2	14,956	-0.01%
2021/07/02	11	48.05	4	51.35	45.80	7	14,776	0.05%
2021/07/01	1	46.25	8	46.77	47.95	-7	13,110	-0.05%
2021/06/30	2	43.48	11	43.41	43.60	-9	12,576	-0.07%
2021/06/29	10	43.31	0	0.00	43.30	10	12,590	0.08%
2021/06/28	13	43.42	3	43.30	44.00	10	12,482	0.08%
2021/06/25	1	42.35	0	0.00	42.45	1	12,394	0.01%
2021/06/24	0	0.00	8	41.73	42.30	-8	12,493	-0.06%
2021/06/23	7	41.49	3	41.73	41.00	4	12,553	0.03%
2021/06/22	7.2	41.88	6	42.28	41.30	1.2	12,765	0.01%
2021/06/21	2	41.30	0	0.00	41.30	2	12,706	0.02%
2021/06/18	3.1	42.35	0	0.00	42.10	3.1	12,841	0.02%
2021/06/17	1.2	42.77	2	42.73	42.85	-0.8	12,901	-0.01%
2021/06/16	6	43.55	5	42.97	42.70	1	12,972	0.01%
2021/06/15	1	42.00	0	0.00	42.00	1	12,942	0.01%
2021/06/11	2	42.03	2	42.35	42.25	0	13,107	0.00%
2021/06/10	1	42.15	6	41.98	42.15	-5	13,591	-0.04%
2021/06/09	6	42.86	1	43.55	42.45	5	13,920	0.04%
2021/06/08	1	43.25	0	0.00	42.90	1	14,453	0.01%
2021/06/07	2	43.23	8	43.72	43.50	-6	15,409	-0.04%
2021/06/04	8	43.81	1	44.20	43.75	7	16,332	0.04%
2021/06/03	0	0.00	1	43.70	44.25	-1	18,370	-0.01%
2021/06/02	13	44.26	11	43.65	42.95	2	19,276	0.01%
2021/06/01	2	41.00	1	41.30	41.65	1	19,330	0.01%
2021/05/31	3	41.43	2	41.60	41.35	1	19,651	0.01%
2021/05/28	1	41.05	3	41.30	40.85	-2	19,608	-0.01%
2021/05/27	1	40.25	1	40.25	40.20	0	19,635	0.00%
2021/05/26	1	40.10	0	0.00	40.25	1	19,689	0.01%
2021/05/25	5	41.26	2	41.73	41.05	3	19,722	0.02%
2021/05/21	1	39.10	9	38.52	39.00	-8	19,825	-0.04%
2021/05/20	8	36.97	1	37.85	36.30	7	19,784	0.04%
2021/05/19	0	0.00	1	37.55	37.55	-1	19,784	-0.01%
2021/05/18	1	35.65	2	36.48	37.20	-1	20,055	0.00%
2021/05/17	2	35.70	6	35.11	34.75	-4	20,042	-0.02%
2021/05/14	16	39.68	2	39.38	38.50	14	19,952	0.07%
2021/05/13	20	38.15	21	38.84	38.65	-1	19,892	-0.01%
2021/05/12	3	40.57	9	39.40	39.55	-6	19,811	-0.03%
2021/05/11	3	42.73	7	42.90	41.95	-4	19,654	-0.02%
2021/05/10	1	43.55	2	44.00	44.10	-1	19,588	-0.01%
2021/05/07	5	43.50	0	0.00	43.50	5	19,564	0.03%
2021/05/06	4	45.71	2	46.63	44.75	2	19,289	0.01%
2021/05/05	4	45.31	5	45.99	45.05	-1	19,100	-0.01%
2021/05/04	7	45.08	7	45.44	44.50	0	19,092	0.00%
2021/05/03	9	49.09	5	49.03	47.95	4	19,034	0.02%
2021/04/29	4	48.51	12	48.84	49.20	-8	19,030	-0.04%
2021/04/28	4	48.08	0	0.00	47.95	4	18,963	0.02%
2021/04/27	3	47.62	2	48.28	48.50	1	19,063	0.01%
2021/04/26	9	47.42	6	47.98	48.40	3	19,066	0.02%
2021/04/23	9	47.25	3	47.43	47.15	6	19,083	0.03%
2021/04/22	9	51.02	9	51.44	48.80	0	19,032	0.00%
2021/04/21	4	49.24	2	49.28	49.90	2	18,678	0.01%
2021/04/20	9	49.38	1	49.75	49.65	8	18,570	0.04%
2021/04/19	1	53.30	5	53.68	52.40	-4	18,325	-0.02%
2021/04/16	10	48.74	38.4	49.07	50.00	-28.4	17,763	-0.16%
2021/04/15	7	47.19	3	47.18	46.10	4	17,245	0.02%
2021/04/14	5.2	46.17	1	46.45	45.05	4.2	17,195	0.02%
2021/04/13	20.2	47.80	2	48.21	46.30	18.2	17,161	0.11%
2021/04/12	0	0.00	13	47.51	48.60	-13	16,923	-0.08%
2021/04/09	18	44.21	12	44.15	44.20	6	16,703	0.04%
2021/04/08	1	43.35	0	0.00	43.35	1	16,842	0.01%
2021/04/07	0	0.00	1	42.75	42.95	-1	17,517	-0.01%
2021/04/06	7	43.18	1	43.20	43.15	6	17,898	0.03%
2021/04/01	3	42.97	0	0.00	42.70	3	18,187	0.02%
2021/03/31	2	43.08	2	43.60	43.15	0	18,518	0.00%
2021/03/29	3	43.08	1	43.65	42.85	2	20,121	0.01%
2021/03/26	0	0.00	2	42.70	42.80	-2	20,874	-0.01%
2021/03/25	3	42.77	5	42.84	42.00	-2	21,007	-0.01%
2021/03/23	6	42.41	7	42.40	42.45	-1	20,744	0.00%
2021/03/22	6	42.13	14	41.90	41.95	-8	20,681	-0.04%
2021/03/19	4	41.73	1	42.30	41.75	3	20,710	0.01%
2021/03/18	2	42.15	0	0.00	42.45	2	20,759	0.01%
2021/03/17	1	41.00	2	42.05	42.20	-1	20,780	0.00%
2021/03/16	7	42.41	3	42.30	41.50	4	21,092	0.02%
2021/03/15	10	43.96	7	43.74	43.55	3	20,709	0.01%
2021/03/12	16	43.42	11	43.73	44.05	5	20,462	0.02%
2021/03/11	4	42.29	26	42.60	42.80	-22	20,261	-0.11%
2021/03/10	6	40.75	13	41.41	42.80	-7	19,780	-0.04%
2021/03/09	24	40.57	19	41.17	40.05	5	18,868	0.03%
2021/03/08	16	38.32	17	38.60	39.15	-1	16,896	-0.01%
2021/03/05	9	36.12	4	35.43	35.60	5	15,950	0.03%
2021/03/04	8	35.51	16	35.72	35.75	-8	15,661	-0.05%
2021/03/03	2	34.88	11	34.85	34.85	-9	15,419	-0.06%
2021/03/02	7	34.87	2	34.00	34.00	5	15,463	0.03%
2021/02/26	2	34.28	2	34.63	34.85	0	15,726	0.00%
2021/02/25	2	34.65	3	34.62	34.95	-1	15,845	-0.01%
2021/02/24	10	34.89	52	34.11	34.25	-42	16,025	-0.26%
2021/02/23	15	35.22	27	35.15	35.15	-12	15,947	-0.08%
2021/02/22	11	34.21	3	34.37	34.55	8	15,792	0.05%
2021/02/19	2	34.25	4	34.60	34.55	-2	15,855	-0.01%
2021/02/18	18	34.56	14	34.51	34.70	4	16,013	0.02%
2021/02/17	0	0.00	5	31.94	32.15	-5	16,180	-0.03%
2021/02/05	1	31.00	3	30.85	30.85	-2	16,182	-0.01%
2021/02/04	1	31.45	2	31.45	31.05	-1	16,406	-0.01%
2021/02/02	1	30.40	3	30.68	31.15	-2	16,994	-0.01%
2021/02/01	0	0.00	2	29.40	30.50	-2	17,210	-0.01%
2021/01/28	1	30.15	0	0.00	30.40	1	17,756	0.01%
2021/01/27	2	31.15	1	31.55	31.00	1	18,551	0.01%
2021/01/26	1	31.30	1	31.35	31.05	0	18,896	0.00%
2021/01/25	0	0.00	2	31.88	31.95	-2	19,041	-0.01%
2021/01/22	5	30.85	1	30.30	31.35	4	19,237	0.02%
2021/01/21	0	0.00	2	29.93	29.30	-2	19,526	-0.01%
2021/01/20	4	29.99	0	0.00	29.50	4	20,497	0.02%
2021/01/19	1	31.15	3	31.88	31.15	-2	21,554	-0.01%
2021/01/18	0	0.00	16	31.22	31.10	-16	21,810	-0.07%
2021/01/15	5	32.24	10	31.70	31.80	-5	21,866	-0.02%
2021/01/14	6	33.20	6	33.33	33.25	0	21,935	0.00%
2021/01/13	17	33.47	0	0.00	33.40	17	22,120	0.08%
2021/01/12	17	33.34	4	33.60	33.35	13	22,187	0.06%
2021/01/11	1	34.90	1	34.80	34.60	0	22,140	0.00%
2021/01/08	7	34.21	0	0.00	34.25	7	22,440	0.03%
2021/01/07	12	35.53	0	0.00	35.30	12	22,733	0.05%
2021/01/06	32	36.77	2	35.83	35.65	30	23,222	0.13%
2021/01/05	4	37.83	3	38.55	37.50	1	23,857	0.00%
2021/01/04	1	38.65	2	38.68	38.65	-1	23,689	0.00%
2020/12/31	9	38.36	9.3	38.41	38.95	-0.3	23,450	0.00%
2020/12/30	12	37.67	30	38.28	37.25	-18	23,107	-0.08%
2020/12/29	9	36.86	15	36.98	36.45	-6	22,535	-0.03%
2020/12/28	10	36.72	8.1	36.50	36.35	1.9	22,158	0.01%
2020/12/25	6	36.03	4	35.58	36.35	2	21,785	0.01%
2020/12/24	18	34.59	32	34.61	35.15	-14	21,474	-0.07%
2020/12/23	33	34.04	17	35.38	33.45	16	21,076	0.08%
2020/12/22	22	35.02	28.1	35.73	34.50	-6.1	20,146	-0.03%
2020/12/21	5	33.30	2	33.03	32.85	3	19,372	0.02%
2020/12/18	1	32.70	2	33.05	32.10	-1	19,262	-0.01%
2020/12/17	0	0.00	1	32.50	32.45	-1	19,375	-0.01%
2020/12/16	1	31.80	1	32.15	32.40	0	19,657	0.00%
2020/12/15	1	31.65	1	32.75	31.75	0	19,818	0.00%
2020/12/14	3	32.20	7	31.68	32.30	-4	20,338	-0.02%
2020/12/11	0	0.00	2	31.90	31.60	-2	20,449	-0.01%
2020/12/10	96	33.11	30	33.00	32.15	66	20,635	0.32%
2020/12/09	3	32.18	2	32.15	32.15	1	20,586	0.00%
2020/12/08	16	32.74	10	32.63	32.55	6	21,037	0.03%
2020/12/07	14	33.22	0	0.00	32.70	14	21,583	0.06%
2020/12/04	9	33.04	10	32.73	33.50	-1	22,154	0.00%
2020/12/03	3	31.52	4	31.74	31.25	-1	22,303	0.00%
2020/12/02	0	0.00	12	32.05	31.40	-12	22,228	-0.05%
2020/12/01	7	32.39	1	32.35	32.20	6	22,176	0.03%
2020/11/30	0	0.00	2	33.00	32.65	-2	22,216	-0.01%
2020/11/27	6	32.33	6	32.68	32.30	0	22,515	0.00%
2020/11/26	8	32.60	0	0.00	32.55	8	22,535	0.04%
2020/11/25	2	33.28	10	32.80	32.45	-8	22,549	-0.04%
2020/11/24	0	0.00	3	31.95	31.75	-3	22,380	-0.01%
2020/11/23	6	32.20	10	31.60	32.20	-4	22,259	-0.02%
2020/11/20	10	30.70	0	0.00	30.90	10	22,041	0.05%
2020/11/19	0	0.00	1	30.95	30.40	-1	22,566	0.00%
2020/11/18	2	30.80	0	0.00	31.00	2	22,779	0.01%
2020/11/17	0	0.00	5	30.00	30.20	-5	22,730	-0.02%
2020/11/16	9	29.68	0	0.00	29.75	9	22,701	0.04%
2020/11/12	1	31.40	0	0.00	30.95	1	22,659	0.00%
2020/11/11	2	31.90	6	31.38	31.80	-4	22,773	-0.02%
2020/11/10	33	31.57	3	30.92	30.90	30	22,724	0.13%
2020/11/06	3	31.67	2	31.15	31.35	1	22,379	0.00%
2020/11/05	7	31.93	15	32.00	31.75	-8	22,172	-0.04%
2020/11/04	21	33.30	10	33.10	33.10	11	22,075	0.05%
2020/11/03	12	32.92	11	33.60	33.60	1	21,318	0.00%
2020/11/02	1	31.90	0	0.00	31.60	1	21,087	0.00%
2020/10/30	9	33.29	0	33.00	32.50	9	20,961	0.04%
2020/10/29	1	32.35	0	0.00	33.85	1	20,766	0.00%
2020/10/28	4	34.19	7	33.50	33.20	-3	20,324	-0.01%
2020/10/27	1	34.55	10	34.22	34.65	-9	19,278	-0.05%
2020/10/26	4	31.09	21	32.00	31.50	-17	18,207	-0.09%
2020/10/22	0	0.00	1	31.00	30.45	-1	17,960	-0.01%
2020/10/21	1	30.30	5	30.85	30.95	-4	17,730	-0.02%
2020/10/20	1	31.45	2	30.65	30.45	-1	17,517	-0.01%
2020/10/19	2	31.45	0	0.00	31.45	2	17,430	0.01%
2020/10/16	3	30.67	0	0.00	30.10	3	17,344	0.02%
2020/10/15	0	0.00	1	31.85	30.90	-1	17,050	-0.01%
2020/10/14	12	30.88	2	30.85	31.95	10	16,593	0.06%
2020/10/13	8	29.14	17	29.63	29.55	-9	15,906	-0.06%
2020/10/12	7	27.43	2	27.60	27.80	5	14,987	0.03%
2020/10/08	1	27.20	0	0.00	27.20	1	14,904	0.01%
2020/10/07	2	27.70	0	0.00	27.65	2	14,861	0.01%
2020/10/06	3	28.65	3	27.40	28.40	0	14,839	0.00%
2020/10/05	5	26.94	0	0.00	27.05	5	14,703	0.03%
2020/09/30	0	0.00	2	26.60	26.55	-2	14,791	-0.01%
2020/09/28	0	0.00	1	27.20	27.50	-1	15,472	-0.01%
2020/09/25	2	25.53	4	26.49	26.40	-2	15,419	-0.01%
2020/09/24	11	27.95	11	28.00	27.70	0	15,135	0.00%
2020/09/22	4	28.65	1	29.30	29.10	3	14,885	0.02%
2020/09/21	2	30.00	0	0.00	29.10	2	14,664	0.01%
2020/09/18	0	0.00	1	31.10	31.00	-1	14,332	-0.01%
2020/09/17	4	32.69	0	0.00	31.95	4	14,149	0.03%
2020/09/15	4	30.89	0	0.00	31.15	4	13,807	0.03%
2020/09/14	7	29.60	10	29.28	29.30	-3	13,517	-0.02%
2020/09/11	1	31.40	3	31.48	29.30	-2	13,107	-0.02%
2020/09/10	5	31.23	5	30.69	31.50	0	12,607	0.00%
2020/09/09	10	29.19	9	30.12	30.55	1	12,076	0.01%
2020/09/08	4	28.43	17	28.19	28.60	-13	11,180	-0.12%
2020/09/07	0	0.00	2	26.00	26.00	-2	10,581	-0.02%
2020/09/04	1	23.50	6	23.70	23.65	-5	10,684	-0.05%
2020/09/03	1	23.55	0	0.00	23.65	1	10,662	0.01%
2020/09/02	4	23.75	1	24.50	23.45	3	10,625	0.03%
2020/09/01	1	22.15	1	22.55	22.30	0	10,304	0.00%
2020/08/31	0	0.00	3	22.20	22.40	-3	10,346	-0.03%
2020/08/28	2	21.95	8	22.23	21.85	-6	10,377	-0.06%
2020/08/27	8	21.76	3	22.18	21.80	5	10,482	0.05%
2020/08/25	4	22.13	7	22.61	22.10	-3	10,587	-0.03%
2020/08/24	3	21.50	4	21.44	22.00	-1	10,187	-0.01%
2020/08/20	1	20.00	1	20.05	20.00	0	9,935	0.00%
2020/08/19	6	21.03	0	0.00	20.65	6	9,834	0.06%
2020/08/18	7	21.24	3	21.18	21.00	4	10,016	0.04%
2020/08/17	10	19.79	16	20.24	20.60	-6	9,613	-0.06%
2020/08/14	24	18.92	18	19.01	18.75	6	9,405	0.06%
2020/08/13	2	18.10	1	18.10	18.45	1	9,558	0.01%
2020/08/12	0	0.00	3	18.50	18.75	-3	9,652	-0.03%
2020/08/11	4	18.23	6	18.35	18.25	-2	9,587	-0.02%
2020/08/10	4	18.03	3	17.95	18.10	1	9,579	0.01%
2020/08/06	0	0.00	1	16.35	17.20	-1	9,341	-0.01%
2020/08/05	0	0.00	4	16.89	16.95	-4	9,189	-0.04%
2020/08/04	1	16.50	4	16.50	16.40	-3	9,082	-0.03%
2020/07/31	0	0.00	3	15.90	16.00	-3	8,928	-0.03%
2020/07/29	0	0.00	6	15.30	15.50	-6	8,733	-0.07%
2020/07/24	5	15.60	0	0.00	15.60	5	8,369	0.06%
2020/07/23	0	0.00	6	16.10	16.20	-6	8,300	-0.07%
2020/07/22	0	0.00	2	16.20	16.20	-2	8,190	-0.02%
2020/07/17	5	16.45	0	0.00	15.80	5	7,922	0.06%
2020/07/14	5	15.80	0	0.00	15.75	5	7,710	0.06%
2020/07/10	5	15.40	0	0.00	15.30	5	7,553	0.07%
2020/07/08	5	17.20	1	16.90	16.60	4	7,293	0.05%
2020/07/07	11	16.28	7	16.35	16.60	4	6,812	0.06%
2020/07/06	0	0.00	1	15.05	15.10	-1	6,426	-0.02%
2020/07/03	2	14.80	1	15.00	14.80	1	6,343	0.02%
2020/06/29	0	0.00	3	14.40	14.60	-3	6,158	-0.05%
2020/06/23	7	14.84	0	0.00	14.60	7	6,037	0.12%
2020/06/22	1	15.65	30	15.50	15.65	-29	5,756	-0.50%
2020/06/19	0	0.00	1	14.40	14.25	-1	5,450	-0.02%
2020/06/18	1	14.90	0	0.00	14.55	1	5,392	0.02%
2020/06/17	2	14.75	0	0.00	14.95	2	5,335	0.04%
2020/06/16	0	0.00	2	14.90	15.00	-2	5,299	-0.04%
2020/06/15	1	14.30	0	0.00	14.30	1	5,135	0.02%
2020/06/12	0	0.00	15	13.95	14.55	-15	5,064	-0.30%
2020/06/11	6	14.63	2	14.90	14.50	4	4,968	0.08%
2020/06/10	0	0.00	4	14.81	14.90	-4	4,834	-0.08%
2020/06/09	4	14.63	15	14.56	14.55	-11	4,786	-0.23%
2020/06/08	2	15.20	0	0.00	15.10	2	4,639	0.04%
2020/06/05	0	0.00	5	14.81	15.30	-5	4,480	-0.11%
2020/06/04	4	14.61	2	14.95	14.60	2	4,284	0.05%
2020/06/03	1	14.40	6	14.93	15.10	-5	4,092	-0.12%
2020/06/02	0	0.00	11	14.23	14.00	-11	3,795	-0.29%
2020/05/28	16	12.75	5	13.40	13.40	11	3,164	0.35%
2020/05/26	0	0.00	6	12.89	12.85	-6	2,919	-0.21%
2020/05/25	16	13.20	0	0.00	12.75	16	2,767	0.58%
2020/05/21	50	12.27	0	0.00	12.35	50	2,298	2.18%
2020/05/20	0	0.00	1	11.40	12.30	-1	2,124	-0.05%
2020/05/19	1	11.45	0	0.00	11.65	1	1,713	0.06%
2020/05/13	0	0.00	1	10.40	10.40	-1	1,168	-0.09%
2020/05/05	0	0.00	2	9.67	9.78	-2	1,043	-0.20%
2020/04/30	0	0.00	20	9.70	9.85	-20	1,030	-1.94%
2020/04/14	1	9.22	0	0.00	9.22	1	1,010	0.10%
2020/03/27	0	0.00	3	8.00	7.92	-3	1,064	-0.28%
2020/03/19	0	0.00	2.3	7.15	6.92	-2.3	1,041	-0.22%
2020/03/02	0	0.00	10	9.21	9.27	-10	923	-1.08%
2020/02/25	20	9.49	0	0.00	9.51	20	932	2.15%
2020/01/14	0	0.00	1.1	10.90	10.85	-1.1	948	-0.11%
2020/01/10	0	0.00	2	11.05	10.90	-2	986	-0.20%
2020/01/09	5	11.05	0	0.00	11.05	5	984	0.51%
2020/01/06	3	11.90	5	11.80	11.55	-2	955	-0.21%
2019/12/06	0	0.00	1	10.70	10.70	-1	1,907	-0.05%
2019/12/02	0	0.00	5	10.80	10.70	-5	1,958	-0.26%
2019/11/27	0	0.00	5	10.80	10.85	-5	2,009	-0.25%
2019/11/04	1	11.50	0	0.00	11.55	1	2,067	0.05%
2019/11/01	0	0.00	7	11.26	11.35	-7	2,054	-0.34%
2019/10/22	0	0.00	5	11.45	11.40	-5	2,079	-0.24%
2019/10/09	0	0.00	5	11.01	10.95	-5	2,046	-0.24%
2019/10/01	4	11.29	0	0.00	11.20	4	2,063	0.19%
2019/09/25	5	11.35	2	11.35	11.35	3	1,995	0.15%
2019/09/24	1	11.65	0	0.00	11.50	1	1,984	0.05%
2019/09/20	1	12.00	11	11.94	11.90	-10	1,891	-0.53%
2019/09/19	1	12.30	6	11.96	11.95	-5	1,839	-0.27%
2019/09/18	15	12.28	0	0.00	12.35	15	1,765	0.85%
2019/09/17	11	12.14	1	11.90	12.00	10	1,591	0.63%
2019/09/16	15	11.93	10	11.90	12.15	5	1,471	0.34%
2019/09/10	2	11.05	0	0.00	11.10	2	1,022	0.20%
2019/06/06	5	10.35	0	0.00	10.35	5	1,389	0.36%
2019/05/24	0	0.00	5	11.20	11.20	-5	1,272	-0.39%
2019/05/23	0	0.00	2	10.95	11.25	-2	1,265	-0.16%
2019/05/21	2	11.00	0	0.00	11.10	2	1,204	0.17%
2019/05/16	0	0.00	1	10.80	10.80	-1	1,060	-0.09%
2019/04/23	1	10.35	0	0.00	10.35	1	836	0.12%
2019/04/10	5	10.80	0	0.00	10.80	5	812	0.62%
2019/03/29	0	0.00	0.3	10.25	10.30	-0.3	728	-0.04%
2019/02/14	0	0.00	5	10.40	10.40	-5	928	-0.54%
2018/12/20	5	10.20	0	0.00	10.05	5	1,469	0.34%
2018/12/06	10	10.55	0	0.00	10.55	10	1,747	0.57%
2018/12/05	0	0.00	10	10.90	10.90	-10	1,737	-0.58%
2018/12/04	0	0.00	10	11.15	10.80	-10	1,746	-0.57%
2018/11/15	5	10.40	0	0.00	10.45	5	1,879	0.27%
2018/11/14	5	10.50	0	0.00	10.45	5	1,881	0.27%
2018/11/05	0	0.00	5	11.00	11.05	-5	2,152	-0.23%
2018/11/02	0	0.00	5	11.00	11.00	-5	2,187	-0.23%
2018/11/01	0	0.00	5	11.00	11.00	-5	2,276	-0.22%
2018/10/25	5	10.20	0	0.00	10.25	5	2,293	0.22%
2018/10/23	0	0.00	3	10.95	11.00	-3	2,241	-0.13%
2018/10/22	0	0.00	1	11.30	11.25	-1	2,232	-0.04%
2018/10/18	10	11.25	0	0.00	11.15	10	2,198	0.45%
2018/10/11	8	12.09	10	11.90	11.90	-2	2,143	-0.09%
2018/10/09	10	13.20	0	0.00	13.20	10	2,115	0.47%
2018/10/08	20	13.56	0	0.00	13.50	20	2,108	0.95%
2018/10/05	15	13.68	0	0.00	13.60	15	2,115	0.71%
2018/10/04	10	14.25	0	0.00	14.15	10	2,095	0.48%
2018/10/01	0	0.00	5	14.70	14.60	-5	2,084	-0.24%
2018/09/28	0	0.00	5	14.55	14.55	-5	2,084	-0.24%
2018/09/27	0	0.00	2	14.45	14.40	-2	2,078	-0.10%
2018/09/25	0	0.00	5	14.95	14.60	-5	2,074	-0.24%
2018/09/21	0	0.00	10	13.95	14.45	-10	1,969	-0.51%
2018/09/19	0	0.00	15	13.85	13.85	-15	2,060	-0.73%
2018/09/17	7	13.78	0	0.00	13.85	7	2,084	0.34%
2018/09/14	0	0.00	10	14.08	14.00	-10	2,090	-0.48%
2018/09/13	0	0.00	5	13.85	13.90	-5	2,083	-0.24%
2018/09/11	0	0.00	1	13.40	13.35	-1	2,126	-0.05%
2018/09/07	0	0.00	6	13.40	13.45	-6	2,176	-0.28%
2018/09/06	5	13.55	0	0.00	13.50	5	2,209	0.23%
2018/09/05	3	13.70	0	0.00	13.65	3	2,237	0.13%
2018/09/03	5	14.05	0	0.00	13.70	5	2,321	0.22%
2018/08/31	0	0.00	2	14.15	14.30	-2	2,363	-0.08%
2018/08/29	5	14.30	0	0.00	14.30	5	2,409	0.21%
2018/08/28	0	0.00	5	14.50	14.35	-5	2,500	-0.20%
2018/08/27	7	14.16	2	14.35	14.40	5	2,529	0.20%
2018/08/24	17	14.21	2	14.35	14.30	15	2,559	0.59%
2018/08/23	6	14.70	2	14.95	14.65	4	2,606	0.15%
2018/08/21	2	14.80	0	0.00	14.75	2	2,720	0.07%
2018/08/16	2	14.80	2	14.85	14.80	0	3,392	0.00%
2018/08/14	0	0.00	10	14.89	15.30	-10	4,084	-0.24%
2018/08/13	7	14.40	0	0.00	14.40	7	4,141	0.17%
2018/08/10	0	0.00	2	15.20	15.10	-2	4,409	-0.05%
2018/08/08	0	0.00	10	15.00	15.00	-10	4,604	-0.22%
2018/08/03	5	14.00	0	0.00	14.15	5	4,654	0.11%
2018/07/31	0	0.00	5	14.55	14.55	-5	4,978	-0.10%
2018/07/24	0	0.00	5	14.40	14.60	-5	5,025	-0.10%
2018/07/18	3	14.15	0	0.00	14.40	3	5,094	0.06%
2018/07/17	3	14.80	0	0.00	14.50	3	5,096	0.06%
2018/07/16	0	0.00	3	15.25	15.10	-3	5,173	-0.06%
2018/07/06	3	14.80	0	0.00	14.75	3	5,393	0.06%
2018/07/03	3	15.40	2	15.65	15.20	1	5,400	0.02%
2018/07/02	0	0.00	3	15.95	15.85	-3	5,355	-0.06%
2018/06/28	2	15.40	3	15.40	15.25	-1	5,261	-0.02%
2018/06/21	0	0.00	3	15.30	15.15	-3	5,102	-0.06%
2018/06/20	3	15.10	4	14.60	15.20	-1	5,103	-0.02%
2018/06/15	7	15.76	0	0.00	15.70	7	5,048	0.14%
2018/06/14	0	0.00	6	16.23	16.20	-6	5,022	-0.12%
2018/06/13	3	16.00	0	0.00	15.85	3	4,974	0.06%
2018/06/11	0	0.00	61	15.90	15.80	-61	4,903	-1.24%
2018/06/08	0	0.00	4	16.70	16.15	-4	4,868	-0.08%
2018/06/05	3	16.05	0	0.00	16.05	3	5,007	0.06%
2018/06/01	0	0.00	10	16.40	16.20	-10	4,917	-0.20%
2018/05/31	40	17.00	10	16.70	16.50	30	4,877	0.62%
2018/05/30	4	16.30	0	0.00	16.90	4	4,793	0.08%
2018/05/29	0	0.00	3	17.10	16.55	-3	4,731	-0.06%
2018/05/28	0	0.00	2	16.35	17.00	-2	4,667	-0.04%
2018/05/25	3	17.20	0	0.00	17.30	3	4,522	0.07%
2018/05/24	4	17.69	3	17.80	17.50	1	4,428	0.02%
2018/05/23	43	17.05	33	16.40	17.20	10	3,961	0.25%
2018/05/22	1	16.25	0	0.00	15.65	1	3,392	0.03%
2018/05/18	2	15.75	0	0.00	15.30	2	3,075	0.07%
2018/05/16	0	0.00	5	14.60	14.75	-5	2,686	-0.19%
2018/05/14	2	14.00	0	0.00	14.00	2	2,580	0.08%
2018/05/10	0	0.00	1	13.90	13.95	-1	2,517	-0.04%
2018/05/09	34	13.88	7	14.01	13.65	27	2,483	1.09%
2018/05/02	0	0.00	5	12.40	12.50	-5	2,474	-0.20%
2018/04/26	5	12.55	0	0.00	12.35	5	2,542	0.20%
2018/04/24	1	12.40	0	0.00	12.35	1	2,678	0.04%
2018/04/23	0	0.00	5	13.30	12.80	-5	2,665	-0.19%
2018/04/20	7	13.19	5	13.25	13.20	2	2,674	0.07%
2018/04/19	5	13.05	0	0.00	12.80	5	2,630	0.19%
2018/04/17	2	12.60	0	0.00	12.65	2	2,645	0.08%
2018/04/13	0	0.00	3	12.60	12.50	-3	2,613	-0.11%
2018/03/13	0	0.00	1	12.30	12.25	-1	5,044	-0.02%
2018/03/12	1	11.70	0	0.00	11.70	1	5,081	0.02%
2018/03/05	3	12.80	0	0.00	12.75	3	6,002	0.05%
2018/02/27	5	13.35	0	0.00	13.25	5	6,080	0.08%
2018/02/23	0	0.00	5	13.70	13.65	-5	6,113	-0.08%
2018/02/09	5	12.50	0	0.00	12.75	5	6,291	0.08%
2018/02/08	0	0.00	5	12.90	12.90	-5	6,317	-0.08%
2018/02/02	0	0.00	2	13.68	13.75	-2	6,623	-0.03%
2018/02/01	0	0.00	10	13.95	13.75	-10	6,621	-0.15%
2018/01/31	11	13.52	0	0.00	13.85	11	6,611	0.17%
2018/01/30	10	14.10	1	13.90	13.85	9	6,580	0.14%
2018/01/29	0	0.00	5	14.80	14.50	-5	6,585	-0.08%
2018/01/26	0	0.00	10	14.50	14.60	-10	6,523	-0.15%
2018/01/25	2	14.03	5	14.05	14.20	-3	6,373	-0.05%
2018/01/19	15	13.72	0	0.00	13.60	15	6,288	0.24%
2018/01/18	14	14.20	0	0.00	13.80	14	6,204	0.23%
2018/01/16	0	0.00	6	14.57	14.60	-6	6,080	-0.10%
2018/01/15	12	14.63	0	0.00	14.50	12	6,042	0.20%
2018/01/11	0	0.00	2	14.95	15.00	-2	5,966	-0.03%
2018/01/08	0	0.00	36	15.11	15.10	-36	5,839	-0.62%
2018/01/05	2	15.20	2	15.30	15.25	0	5,820	0.00%
2018/01/04	2	15.53	4	15.79	15.20	-2	5,797	-0.03%
2018/01/03	2	15.30	5	15.34	15.60	-3	5,686	-0.05%
2018/01/02	5	15.23	5	15.42	15.20	0	5,603	0.00%