台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.98%
  • 成交量
    348
  • 產業
    上市 塑膠類股▲0.84%
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.001015.8515.90-10733-1.36%
2024/05/281015.5000.0015.85107301.37%
2024/05/221016.0000.0015.95107141.40%
2024/05/17316.2000.0016.3037090.42%
2024/05/16215.7500.0015.7526990.29%
2024/05/0800.00815.0515.05-8652-1.23%
2024/04/0900.00516.1516.15-5697-0.72%
2024/03/20115.1000.0015.1517000.14%
2024/03/13115.4500.0015.4516720.15%
2024/03/11115.351615.5015.45-15666-2.25%
2024/03/08115.8500.0015.5516560.15%
2024/03/05116.1500.0016.2016420.16%
2023/12/28116.4000.0016.4014760.21%
2023/12/25116.4000.0016.4014650.21%
2023/12/19116.7000.0016.7014330.23%
2023/10/1200.00817.2517.45-8573-1.39%
2023/09/0800.00118.0018.20-1650-0.15%
2023/09/07217.4000.0017.4526410.31%
2023/09/06217.5300.0017.5526420.31%
2023/08/09219.5000.0019.5026000.33%
2023/08/08119.5000.0019.6015970.17%
2023/07/25219.6000.0019.7025120.39%
2023/07/13219.4800.0019.4024990.40%
2023/07/12119.7000.0019.6514990.20%
2023/06/0500.000.220.3020.35-0.2584-0.04%
2023/06/0200.00020.0520.0005810.00%
2023/04/21120.7500.0020.5019020.11%
2023/04/1700.00121.3521.25-1919-0.11%
2023/03/29121.2500.0021.2511,0200.10%
2023/03/2800.000.121.1021.25-0.11,049-0.01%
2023/03/0300.00123.0523.00-11,603-0.06%
2023/02/15122.45122.5022.4001,5990.00%
2023/02/0900.0011.622.8522.80-11.61,576-0.73%
2023/02/08123.3000.0023.2011,5620.06%
2023/01/1000.00122.5522.30-11,348-0.07%
2022/12/1500.00423.0122.90-41,168-0.34%
2022/12/0200.001022.0522.25-10919-1.09%
2022/12/011022.25522.1022.2558910.56%
2022/11/30522.2500.0022.2557660.65%
2022/10/280.120.1000.0020.000.15440.02%
2022/10/2700.000.320.3520.35-0.3552-0.05%
2022/09/2600.00220.5520.45-2604-0.33%
2022/09/19122.0000.0022.1016080.16%
2022/09/15322.48122.3022.2526140.33%
2022/09/14222.2000.0022.2026140.33%
2022/09/1200.002.122.5522.65-2.1614-0.34%
2022/09/06121.8000.0021.8016010.17%
2022/08/1500.000.822.8022.80-0.8583-0.13%
2022/08/0500.00222.1522.05-2582-0.34%
2022/07/2600.00128.4028.20-1556-0.18%
2022/07/12325.8000.0025.7035720.52%
2022/07/07126.5000.0026.5015770.17%
2022/07/06126.5500.0026.3015820.17%
2022/07/05126.9000.0027.2015900.17%
2022/06/200.128.7500.0028.200.16120.02%
2022/06/140.229.3000.0029.550.26310.03%
2022/05/2600.00228.7528.55-2859-0.23%
2022/05/2400.00128.3528.40-1886-0.11%
2022/05/23129.2000.0028.8518900.11%
2022/05/2000.00128.6528.65-1893-0.11%
2022/05/13227.1800.0027.2528940.22%
2022/05/0600.00330.0530.15-3841-0.36%
2022/05/05530.9700.0030.9558410.59%
2022/04/25131.6500.0031.5018530.12%
2022/04/200.132.2000.0032.150.18550.01%
2022/04/1200.00232.3032.35-2929-0.22%
2022/03/290.134.0000.0033.850.19500.01%
2022/03/25534.2200.0034.3059520.52%
2022/03/180.133.9000.0033.850.19520.01%
2022/03/1400.00633.8834.40-6936-0.64%
2022/03/11432.801433.4133.45-10915-1.09%
2022/03/10132.4500.0032.6519010.11%
2022/03/09231.60131.8532.0018950.11%
2022/03/081232.7800.0031.70128971.34%
2022/03/0400.00133.9533.95-1878-0.11%
2022/03/02134.002034.0534.05-19884-2.15%
2022/02/252032.75132.8032.75199052.10%
2022/02/2300.00133.7033.70-1913-0.11%
2022/02/221033.80333.6533.7079250.76%
2022/02/18133.8500.0033.9519390.11%
2021/12/22133.9000.0033.9011,8530.05%
2021/12/1300.001133.8533.85-112,479-0.44%
2021/11/2900.006133.7034.00-612,861-2.13%
2021/11/25235.80135.8035.5513,1210.03%
2021/11/22134.8000.0035.0513,2450.03%
2021/11/15134.7500.0034.7513,3720.03%
2021/11/1100.00135.4535.20-13,414-0.03%
2021/11/10135.55135.6035.3503,4570.00%
2021/11/0800.00135.3535.15-13,452-0.03%
2021/11/0500.00634.9535.20-63,478-0.17%
2021/11/04135.351035.3035.30-93,491-0.26%
2021/11/02135.40634.8534.85-53,627-0.14%
2021/10/2700.00135.1535.15-13,710-0.03%
2021/10/26235.2500.0035.1523,7210.05%
2021/10/22135.4000.0035.3513,7610.03%
2021/10/19136.1000.0036.2513,8040.03%
2021/10/1500.00135.4035.50-13,873-0.03%
2021/10/14134.9500.0035.1013,9200.03%
2021/10/1300.00136.5535.85-13,930-0.03%
2021/10/126136.79136.9536.45603,9521.52%
2021/10/08136.2500.0036.3513,9840.03%
2021/10/05235.08335.9236.10-14,150-0.02%
2021/10/04136.0500.0035.6014,1550.02%
2021/10/01237.63237.3537.3004,1710.00%
2021/09/291540.561739.2839.05-24,443-0.05%
2021/09/2800.00240.3540.25-24,589-0.04%
2021/09/272139.976040.1840.05-396,262-0.62%
2021/09/2400.00138.9538.70-16,789-0.01%
2021/09/234138.35137.6538.40406,8430.58%
2021/09/2200.00237.4037.20-26,992-0.03%
2021/09/17138.25138.7538.3007,1590.00%
2021/09/161939.43238.6538.55177,2130.24%
2021/09/1500.00137.9037.55-17,101-0.01%
2021/09/09336.1000.0036.1037,4550.04%
2021/09/08336.3000.0035.9037,4840.04%
2021/09/07136.6000.0036.7017,6300.01%
2021/09/0300.00138.6038.20-17,590-0.01%
2021/09/021238.3800.0038.25127,6360.16%
2021/09/0100.00745.0844.95-77,560-0.09%
2021/08/3100.002.844.7545.30-2.87,477-0.04%
2021/08/30144.4000.0044.4517,4400.01%
2021/08/27244.25344.5244.50-17,490-0.01%
2021/08/2600.00343.9244.10-37,635-0.04%
2021/08/25143.5500.0043.2517,9770.01%
2021/08/24143.05142.9042.9508,0050.00%
2021/08/20240.4500.0040.4028,1580.02%
2021/08/191.141.24241.6340.80-0.98,214-0.01%
2021/08/18141.80141.3541.8008,3010.00%
2021/08/13443.46342.9542.9518,7530.01%
2021/08/11143.6000.0042.9518,9540.01%
2021/08/10143.85143.6043.6009,0860.00%
2021/08/09144.55144.8544.5509,1760.00%
2021/08/06145.05145.5545.5009,2220.00%
2021/08/0500.00144.4544.45-19,236-0.01%
2021/08/04143.5000.0043.6019,3580.01%
2021/07/30243.4500.0043.2029,8410.02%
2021/07/280.142.95143.1043.10-0.910,160-0.01%
2021/07/27144.00143.6043.55010,3400.00%
2021/07/26144.0500.0044.00110,5120.01%
2021/07/2300.00444.1544.25-410,673-0.04%
2021/07/22143.25343.4843.25-210,715-0.02%
2021/07/21143.35144.1043.25010,7980.00%
2021/07/20144.1500.0044.20110,8790.01%
2021/07/191044.85144.8045.20911,1040.08%
2021/07/16144.85145.3044.85011,5070.00%
2021/07/15145.25544.3545.25-411,722-0.03%
2021/07/14143.80144.8543.90012,1110.00%
2021/07/13145.05544.2544.30-412,726-0.03%
2021/07/1200.00344.9744.80-313,355-0.02%
2021/07/091144.93544.8744.65613,6710.04%
2021/07/0800.00245.0345.10-213,983-0.01%
2021/07/073.144.77145.0545.052.114,4480.01%
2021/07/06345.95445.8345.95-114,783-0.01%
2021/07/05246.03446.0046.05-214,956-0.01%
2021/07/021148.05451.3545.80714,7760.05%
2021/07/01146.25846.7747.95-713,110-0.05%
2021/06/30243.481143.4143.60-912,576-0.07%
2021/06/291043.3100.0043.301012,5900.08%
2021/06/281343.42343.3044.001012,4820.08%
2021/06/25142.3500.0042.45112,3940.01%
2021/06/2400.00841.7342.30-812,493-0.06%
2021/06/23741.49341.7341.00412,5530.03%
2021/06/227.241.88642.2841.301.212,7650.01%
2021/06/21241.3000.0041.30212,7060.02%
2021/06/183.142.3500.0042.103.112,8410.02%
2021/06/171.242.77242.7342.85-0.812,901-0.01%
2021/06/16643.55542.9742.70112,9720.01%
2021/06/15142.0000.0042.00112,9420.01%
2021/06/11242.03242.3542.25013,1070.00%
2021/06/10142.15641.9842.15-513,591-0.04%
2021/06/09642.86143.5542.45513,9200.04%
2021/06/08143.2500.0042.90114,4530.01%
2021/06/07243.23843.7243.50-615,409-0.04%
2021/06/04843.81144.2043.75716,3320.04%
2021/06/0300.00143.7044.25-118,370-0.01%
2021/06/021344.261143.6542.95219,2760.01%
2021/06/01241.00141.3041.65119,3300.01%
2021/05/31341.43241.6041.35119,6510.01%
2021/05/28141.05341.3040.85-219,608-0.01%
2021/05/27140.25140.2540.20019,6350.00%
2021/05/26140.1000.0040.25119,6890.01%
2021/05/25541.26241.7341.05319,7220.02%
2021/05/21139.10938.5239.00-819,825-0.04%
2021/05/20836.97137.8536.30719,7840.04%
2021/05/1900.00137.5537.55-119,784-0.01%
2021/05/18135.65236.4837.20-120,0550.00%
2021/05/17235.70635.1134.75-420,042-0.02%
2021/05/141639.68239.3838.501419,9520.07%
2021/05/132038.152138.8438.65-119,892-0.01%
2021/05/12340.57939.4039.55-619,811-0.03%
2021/05/11342.73742.9041.95-419,654-0.02%
2021/05/10143.55244.0044.10-119,588-0.01%
2021/05/07543.5000.0043.50519,5640.03%
2021/05/06445.71246.6344.75219,2890.01%
2021/05/05445.31545.9945.05-119,100-0.01%
2021/05/04745.08745.4444.50019,0920.00%
2021/05/03949.09549.0347.95419,0340.02%
2021/04/29448.511248.8449.20-819,030-0.04%
2021/04/28448.0800.0047.95418,9630.02%
2021/04/27347.62248.2848.50119,0630.01%
2021/04/26947.42647.9848.40319,0660.02%
2021/04/23947.25347.4347.15619,0830.03%
2021/04/22951.02951.4448.80019,0320.00%
2021/04/21449.24249.2849.90218,6780.01%
2021/04/20949.38149.7549.65818,5700.04%
2021/04/19153.30553.6852.40-418,325-0.02%
2021/04/161048.7438.449.0750.00-28.417,763-0.16%
2021/04/15747.19347.1846.10417,2450.02%
2021/04/145.246.17146.4545.054.217,1950.02%
2021/04/1320.247.80248.2146.3018.217,1610.11%
2021/04/1200.001347.5148.60-1316,923-0.08%
2021/04/091844.211244.1544.20616,7030.04%
2021/04/08143.3500.0043.35116,8420.01%
2021/04/0700.00142.7542.95-117,517-0.01%
2021/04/06743.18143.2043.15617,8980.03%
2021/04/01342.9700.0042.70318,1870.02%
2021/03/31243.08243.6043.15018,5180.00%
2021/03/29343.08143.6542.85220,1210.01%
2021/03/2600.00242.7042.80-220,874-0.01%
2021/03/25342.77542.8442.00-221,007-0.01%
2021/03/23642.41742.4042.45-120,7440.00%
2021/03/22642.131441.9041.95-820,681-0.04%
2021/03/19441.73142.3041.75320,7100.01%
2021/03/18242.1500.0042.45220,7590.01%
2021/03/17141.00242.0542.20-120,7800.00%
2021/03/16742.41342.3041.50421,0920.02%
2021/03/151043.96743.7443.55320,7090.01%
2021/03/121643.421143.7344.05520,4620.02%
2021/03/11442.292642.6042.80-2220,261-0.11%
2021/03/10640.751341.4142.80-719,780-0.04%
2021/03/092440.571941.1740.05518,8680.03%
2021/03/081638.321738.6039.15-116,896-0.01%
2021/03/05936.12435.4335.60515,9500.03%
2021/03/04835.511635.7235.75-815,661-0.05%
2021/03/03234.881134.8534.85-915,419-0.06%
2021/03/02734.87234.0034.00515,4630.03%
2021/02/26234.28234.6334.85015,7260.00%
2021/02/25234.65334.6234.95-115,845-0.01%
2021/02/241034.895234.1134.25-4216,025-0.26%
2021/02/231535.222735.1535.15-1215,947-0.08%
2021/02/221134.21334.3734.55815,7920.05%
2021/02/19234.25434.6034.55-215,855-0.01%
2021/02/181834.561434.5134.70416,0130.02%
2021/02/1700.00531.9432.15-516,180-0.03%
2021/02/05131.00330.8530.85-216,182-0.01%
2021/02/04131.45231.4531.05-116,406-0.01%
2021/02/02130.40330.6831.15-216,994-0.01%
2021/02/0100.00229.4030.50-217,210-0.01%
2021/01/28130.1500.0030.40117,7560.01%
2021/01/27231.15131.5531.00118,5510.01%
2021/01/26131.30131.3531.05018,8960.00%
2021/01/2500.00231.8831.95-219,041-0.01%
2021/01/22530.85130.3031.35419,2370.02%
2021/01/2100.00229.9329.30-219,526-0.01%
2021/01/20429.9900.0029.50420,4970.02%
2021/01/19131.15331.8831.15-221,554-0.01%
2021/01/1800.001631.2231.10-1621,810-0.07%
2021/01/15532.241031.7031.80-521,866-0.02%
2021/01/14633.20633.3333.25021,9350.00%
2021/01/131733.4700.0033.401722,1200.08%
2021/01/121733.34433.6033.351322,1870.06%
2021/01/11134.90134.8034.60022,1400.00%
2021/01/08734.2100.0034.25722,4400.03%
2021/01/071235.5300.0035.301222,7330.05%
2021/01/063236.77235.8335.653023,2220.13%
2021/01/05437.83338.5537.50123,8570.00%
2021/01/04138.65238.6838.65-123,6890.00%
2020/12/31938.369.338.4138.95-0.323,4500.00%
2020/12/301237.673038.2837.25-1823,107-0.08%
2020/12/29936.861536.9836.45-622,535-0.03%
2020/12/281036.728.136.5036.351.922,1580.01%
2020/12/25636.03435.5836.35221,7850.01%
2020/12/241834.593234.6135.15-1421,474-0.07%
2020/12/233334.041735.3833.451621,0760.08%
2020/12/222235.0228.135.7334.50-6.120,146-0.03%
2020/12/21533.30233.0332.85319,3720.02%
2020/12/18132.70233.0532.10-119,262-0.01%
2020/12/1700.00132.5032.45-119,375-0.01%
2020/12/16131.80132.1532.40019,6570.00%
2020/12/15131.65132.7531.75019,8180.00%
2020/12/14332.20731.6832.30-420,338-0.02%
2020/12/1100.00231.9031.60-220,449-0.01%
2020/12/109633.113033.0032.156620,6350.32%
2020/12/09332.18232.1532.15120,5860.00%
2020/12/081632.741032.6332.55621,0370.03%
2020/12/071433.2200.0032.701421,5830.06%
2020/12/04933.041032.7333.50-122,1540.00%
2020/12/03331.52431.7431.25-122,3030.00%
2020/12/0200.001232.0531.40-1222,228-0.05%
2020/12/01732.39132.3532.20622,1760.03%
2020/11/3000.00233.0032.65-222,216-0.01%
2020/11/27632.33632.6832.30022,5150.00%
2020/11/26832.6000.0032.55822,5350.04%
2020/11/25233.281032.8032.45-822,549-0.04%
2020/11/2400.00331.9531.75-322,380-0.01%
2020/11/23632.201031.6032.20-422,259-0.02%
2020/11/201030.7000.0030.901022,0410.05%
2020/11/1900.00130.9530.40-122,5660.00%
2020/11/18230.8000.0031.00222,7790.01%
2020/11/1700.00530.0030.20-522,730-0.02%
2020/11/16929.6800.0029.75922,7010.04%
2020/11/12131.4000.0030.95122,6590.00%
2020/11/11231.90631.3831.80-422,773-0.02%
2020/11/103331.57330.9230.903022,7240.13%
2020/11/06331.67231.1531.35122,3790.00%
2020/11/05731.931532.0031.75-822,172-0.04%
2020/11/042133.301033.1033.101122,0750.05%
2020/11/031232.921133.6033.60121,3180.00%
2020/11/02131.9000.0031.60121,0870.00%
2020/10/30933.29033.0032.50920,9610.04%
2020/10/29132.3500.0033.85120,7660.00%
2020/10/28434.19733.5033.20-320,324-0.01%
2020/10/27134.551034.2234.65-919,278-0.05%
2020/10/26431.092132.0031.50-1718,207-0.09%
2020/10/2200.00131.0030.45-117,960-0.01%
2020/10/21130.30530.8530.95-417,730-0.02%
2020/10/20131.45230.6530.45-117,517-0.01%
2020/10/19231.4500.0031.45217,4300.01%
2020/10/16330.6700.0030.10317,3440.02%
2020/10/1500.00131.8530.90-117,050-0.01%
2020/10/141230.88230.8531.951016,5930.06%
2020/10/13829.141729.6329.55-915,906-0.06%
2020/10/12727.43227.6027.80514,9870.03%
2020/10/08127.2000.0027.20114,9040.01%
2020/10/07227.7000.0027.65214,8610.01%
2020/10/06328.65327.4028.40014,8390.00%
2020/10/05526.9400.0027.05514,7030.03%
2020/09/3000.00226.6026.55-214,791-0.01%
2020/09/2800.00127.2027.50-115,472-0.01%
2020/09/25225.53426.4926.40-215,419-0.01%
2020/09/241127.951128.0027.70015,1350.00%
2020/09/22428.65129.3029.10314,8850.02%
2020/09/21230.0000.0029.10214,6640.01%
2020/09/1800.00131.1031.00-114,332-0.01%
2020/09/17432.6900.0031.95414,1490.03%
2020/09/15430.8900.0031.15413,8070.03%
2020/09/14729.601029.2829.30-313,517-0.02%
2020/09/11131.40331.4829.30-213,107-0.02%
2020/09/10531.23530.6931.50012,6070.00%
2020/09/091029.19930.1230.55112,0760.01%
2020/09/08428.431728.1928.60-1311,180-0.12%
2020/09/0700.00226.0026.00-210,581-0.02%
2020/09/04123.50623.7023.65-510,684-0.05%
2020/09/03123.5500.0023.65110,6620.01%
2020/09/02423.75124.5023.45310,6250.03%
2020/09/01122.15122.5522.30010,3040.00%
2020/08/3100.00322.2022.40-310,346-0.03%
2020/08/28221.95822.2321.85-610,377-0.06%
2020/08/27821.76322.1821.80510,4820.05%
2020/08/25422.13722.6122.10-310,587-0.03%
2020/08/24321.50421.4422.00-110,187-0.01%
2020/08/20120.00120.0520.0009,9350.00%
2020/08/19621.0300.0020.6569,8340.06%
2020/08/18721.24321.1821.00410,0160.04%
2020/08/171019.791620.2420.60-69,613-0.06%
2020/08/142418.921819.0118.7569,4050.06%
2020/08/13218.10118.1018.4519,5580.01%
2020/08/1200.00318.5018.75-39,652-0.03%
2020/08/11418.23618.3518.25-29,587-0.02%
2020/08/10418.03317.9518.1019,5790.01%
2020/08/0600.00116.3517.20-19,341-0.01%
2020/08/0500.00416.8916.95-49,189-0.04%
2020/08/04116.50416.5016.40-39,082-0.03%
2020/07/3100.00315.9016.00-38,928-0.03%
2020/07/2900.00615.3015.50-68,733-0.07%
2020/07/24515.6000.0015.6058,3690.06%
2020/07/2300.00616.1016.20-68,300-0.07%
2020/07/2200.00216.2016.20-28,190-0.02%
2020/07/17516.4500.0015.8057,9220.06%
2020/07/14515.8000.0015.7557,7100.06%
2020/07/10515.4000.0015.3057,5530.07%
2020/07/08517.20116.9016.6047,2930.05%
2020/07/071116.28716.3516.6046,8120.06%
2020/07/0600.00115.0515.10-16,426-0.02%
2020/07/03214.80115.0014.8016,3430.02%
2020/06/2900.00314.4014.60-36,158-0.05%
2020/06/23714.8400.0014.6076,0370.12%
2020/06/22115.653015.5015.65-295,756-0.50%
2020/06/1900.00114.4014.25-15,450-0.02%
2020/06/18114.9000.0014.5515,3920.02%
2020/06/17214.7500.0014.9525,3350.04%
2020/06/1600.00214.9015.00-25,299-0.04%
2020/06/15114.3000.0014.3015,1350.02%
2020/06/1200.001513.9514.55-155,064-0.30%
2020/06/11614.63214.9014.5044,9680.08%
2020/06/1000.00414.8114.90-44,834-0.08%
2020/06/09414.631514.5614.55-114,786-0.23%
2020/06/08215.2000.0015.1024,6390.04%
2020/06/0500.00514.8115.30-54,480-0.11%
2020/06/04414.61214.9514.6024,2840.05%
2020/06/03114.40614.9315.10-54,092-0.12%
2020/06/0200.001114.2314.00-113,795-0.29%
2020/05/281612.75513.4013.40113,1640.35%
2020/05/2600.00612.8912.85-62,919-0.21%
2020/05/251613.2000.0012.75162,7670.58%
2020/05/215012.2700.0012.35502,2982.18%
2020/05/2000.00111.4012.30-12,124-0.05%
2020/05/19111.4500.0011.6511,7130.06%
2020/05/1300.00110.4010.40-11,168-0.09%
2020/05/0500.0029.679.78-21,043-0.20%
2020/04/3000.00209.709.85-201,030-1.94%
2020/04/1419.2200.009.2211,0100.10%
2020/03/2700.0038.007.92-31,064-0.28%
2020/03/1900.002.37.156.92-2.31,041-0.22%
2020/03/0200.00109.219.27-10923-1.08%
2020/02/25209.4900.009.51209322.15%
2020/01/1400.001.110.9010.85-1.1948-0.11%
2020/01/1000.00211.0510.90-2986-0.20%
2020/01/09511.0500.0011.0559840.51%
2020/01/06311.90511.8011.55-2955-0.21%
2019/12/0600.00110.7010.70-11,907-0.05%
2019/12/0200.00510.8010.70-51,958-0.26%
2019/11/2700.00510.8010.85-52,009-0.25%
2019/11/04111.5000.0011.5512,0670.05%
2019/11/0100.00711.2611.35-72,054-0.34%
2019/10/2200.00511.4511.40-52,079-0.24%
2019/10/0900.00511.0110.95-52,046-0.24%
2019/10/01411.2900.0011.2042,0630.19%
2019/09/25511.35211.3511.3531,9950.15%
2019/09/24111.6500.0011.5011,9840.05%
2019/09/20112.001111.9411.90-101,891-0.53%
2019/09/19112.30611.9611.95-51,839-0.27%
2019/09/181512.2800.0012.35151,7650.85%
2019/09/171112.14111.9012.00101,5910.63%
2019/09/161511.931011.9012.1551,4710.34%
2019/09/10211.0500.0011.1021,0220.20%
2019/06/06510.3500.0010.3551,3890.36%
2019/05/2400.00511.2011.20-51,272-0.39%
2019/05/2300.00210.9511.25-21,265-0.16%
2019/05/21211.0000.0011.1021,2040.17%
2019/05/1600.00110.8010.80-11,060-0.09%
2019/04/23110.3500.0010.3518360.12%
2019/04/10510.8000.0010.8058120.62%
2019/03/2900.000.310.2510.30-0.3728-0.04%
2019/02/1400.00510.4010.40-5928-0.54%
2018/12/20510.2000.0010.0551,4690.34%
2018/12/061010.5500.0010.55101,7470.57%
2018/12/0500.001010.9010.90-101,737-0.58%
2018/12/0400.001011.1510.80-101,746-0.57%
2018/11/15510.4000.0010.4551,8790.27%
2018/11/14510.5000.0010.4551,8810.27%
2018/11/0500.00511.0011.05-52,152-0.23%
2018/11/0200.00511.0011.00-52,187-0.23%
2018/11/0100.00511.0011.00-52,276-0.22%
2018/10/25510.2000.0010.2552,2930.22%
2018/10/2300.00310.9511.00-32,241-0.13%
2018/10/2200.00111.3011.25-12,232-0.04%
2018/10/181011.2500.0011.15102,1980.45%
2018/10/11812.091011.9011.90-22,143-0.09%
2018/10/091013.2000.0013.20102,1150.47%
2018/10/082013.5600.0013.50202,1080.95%
2018/10/051513.6800.0013.60152,1150.71%
2018/10/041014.2500.0014.15102,0950.48%
2018/10/0100.00514.7014.60-52,084-0.24%
2018/09/2800.00514.5514.55-52,084-0.24%
2018/09/2700.00214.4514.40-22,078-0.10%
2018/09/2500.00514.9514.60-52,074-0.24%
2018/09/2100.001013.9514.45-101,969-0.51%
2018/09/1900.001513.8513.85-152,060-0.73%
2018/09/17713.7800.0013.8572,0840.34%
2018/09/1400.001014.0814.00-102,090-0.48%
2018/09/1300.00513.8513.90-52,083-0.24%
2018/09/1100.00113.4013.35-12,126-0.05%
2018/09/0700.00613.4013.45-62,176-0.28%
2018/09/06513.5500.0013.5052,2090.23%
2018/09/05313.7000.0013.6532,2370.13%
2018/09/03514.0500.0013.7052,3210.22%
2018/08/3100.00214.1514.30-22,363-0.08%
2018/08/29514.3000.0014.3052,4090.21%
2018/08/2800.00514.5014.35-52,500-0.20%
2018/08/27714.16214.3514.4052,5290.20%
2018/08/241714.21214.3514.30152,5590.59%
2018/08/23614.70214.9514.6542,6060.15%
2018/08/21214.8000.0014.7522,7200.07%
2018/08/16214.80214.8514.8003,3920.00%
2018/08/1400.001014.8915.30-104,084-0.24%
2018/08/13714.4000.0014.4074,1410.17%
2018/08/1000.00215.2015.10-24,409-0.05%
2018/08/0800.001015.0015.00-104,604-0.22%
2018/08/03514.0000.0014.1554,6540.11%
2018/07/3100.00514.5514.55-54,978-0.10%
2018/07/2400.00514.4014.60-55,025-0.10%
2018/07/18314.1500.0014.4035,0940.06%
2018/07/17314.8000.0014.5035,0960.06%
2018/07/1600.00315.2515.10-35,173-0.06%
2018/07/06314.8000.0014.7535,3930.06%
2018/07/03315.40215.6515.2015,4000.02%
2018/07/0200.00315.9515.85-35,355-0.06%
2018/06/28215.40315.4015.25-15,261-0.02%
2018/06/2100.00315.3015.15-35,102-0.06%
2018/06/20315.10414.6015.20-15,103-0.02%
2018/06/15715.7600.0015.7075,0480.14%
2018/06/1400.00616.2316.20-65,022-0.12%
2018/06/13316.0000.0015.8534,9740.06%
2018/06/1100.006115.9015.80-614,903-1.24%
2018/06/0800.00416.7016.15-44,868-0.08%
2018/06/05316.0500.0016.0535,0070.06%
2018/06/0100.001016.4016.20-104,917-0.20%
2018/05/314017.001016.7016.50304,8770.62%
2018/05/30416.3000.0016.9044,7930.08%
2018/05/2900.00317.1016.55-34,731-0.06%
2018/05/2800.00216.3517.00-24,667-0.04%
2018/05/25317.2000.0017.3034,5220.07%
2018/05/24417.69317.8017.5014,4280.02%
2018/05/234317.053316.4017.20103,9610.25%
2018/05/22116.2500.0015.6513,3920.03%
2018/05/18215.7500.0015.3023,0750.07%
2018/05/1600.00514.6014.75-52,686-0.19%
2018/05/14214.0000.0014.0022,5800.08%
2018/05/1000.00113.9013.95-12,517-0.04%
2018/05/093413.88714.0113.65272,4831.09%
2018/05/0200.00512.4012.50-52,474-0.20%
2018/04/26512.5500.0012.3552,5420.20%
2018/04/24112.4000.0012.3512,6780.04%
2018/04/2300.00513.3012.80-52,665-0.19%
2018/04/20713.19513.2513.2022,6740.07%
2018/04/19513.0500.0012.8052,6300.19%
2018/04/17212.6000.0012.6522,6450.08%
2018/04/1300.00312.6012.50-32,613-0.11%
2018/03/1300.00112.3012.25-15,044-0.02%
2018/03/12111.7000.0011.7015,0810.02%
2018/03/05312.8000.0012.7536,0020.05%
2018/02/27513.3500.0013.2556,0800.08%
2018/02/2300.00513.7013.65-56,113-0.08%
2018/02/09512.5000.0012.7556,2910.08%
2018/02/0800.00512.9012.90-56,317-0.08%
2018/02/0200.00213.6813.75-26,623-0.03%
2018/02/0100.001013.9513.75-106,621-0.15%
2018/01/311113.5200.0013.85116,6110.17%
2018/01/301014.10113.9013.8596,5800.14%
2018/01/2900.00514.8014.50-56,585-0.08%
2018/01/2600.001014.5014.60-106,523-0.15%
2018/01/25214.03514.0514.20-36,373-0.05%
2018/01/191513.7200.0013.60156,2880.24%
2018/01/181414.2000.0013.80146,2040.23%
2018/01/1600.00614.5714.60-66,080-0.10%
2018/01/151214.6300.0014.50126,0420.20%
2018/01/1100.00214.9515.00-25,966-0.03%
2018/01/0800.003615.1115.10-365,839-0.62%
2018/01/05215.20215.3015.2505,8200.00%
2018/01/04215.53415.7915.20-25,797-0.03%
2018/01/03215.30515.3415.60-35,686-0.05%
2018/01/02515.23515.4215.2005,6030.00%
台達化 相關文章