東陽 (1319)-永興-水湳券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
13,521張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	121.00	120.50	-3	7,669	-0.04%
2024/05/21	1	128.00	0	0.00	124.00	1	7,719	0.01%
2024/05/15	1	116.00	0	0.00	115.50	1	7,644	0.01%
2024/05/09	0	0.00	0	115.50	114.50	0	7,685	0.00%
2024/05/06	0	0.00	1	117.00	115.50	-1	7,795	-0.01%
2024/04/18	1	129.00	0	0.00	127.00	1	8,689	0.01%
2024/04/12	1	127.50	0	0.00	131.50	1	8,436	0.01%
2024/04/01	0	0.00	0	124.00	123.00	0	8,269	0.00%
2024/03/21	3	120.17	3	119.00	120.00	0	7,461	0.00%
2024/03/13	2	108.50	2	109.00	113.00	0	6,648	0.00%
2024/03/12	0	0.00	2	106.00	108.00	-2	6,662	-0.03%
2024/03/11	1	101.00	0	0.00	98.40	1	7,003	0.01%
2024/03/05	0	0.00	1	100.00	100.00	-1	7,102	-0.01%
2024/03/04	0	0.00	0	100.00	99.60	0	7,154	0.00%
2024/02/29	1	97.70	0.1	99.83	98.90	0.9	7,110	0.01%
2024/02/26	1	93.30	0	0.00	95.00	1	6,772	0.01%
2024/02/22	0	0.00	1	96.20	95.00	-1	6,773	-0.01%
2024/02/21	1	92.40	1	92.80	93.00	0	6,714	0.00%
2024/02/19	0.1	93.78	0	0.00	93.50	0.1	6,698	0.00%
2024/02/16	0	0.00	11	93.35	92.20	-11	6,681	-0.16%
2024/02/15	1	89.40	1	89.00	89.40	0	6,526	0.00%
2024/01/29	0	0.00	0	86.20	86.70	0	6,570	0.00%
2024/01/25	0	0.00	11	86.82	86.60	-11	6,258	-0.18%
2024/01/23	0	0.00	2	79.45	80.20	-2	5,918	-0.03%
2024/01/15	0	74.80	0	0.00	76.10	0	5,930	0.00%
2024/01/05	0	0.00	3	75.20	75.10	-3	7,021	-0.04%
2024/01/02	1	75.50	0	0.00	75.60	1	7,724	0.01%
2023/12/27	4	75.60	0	0.00	75.60	4	7,956	0.05%
2023/12/25	1	76.00	0	0.00	75.50	1	8,187	0.01%
2023/12/22	0	0.00	0	76.40	75.80	0	8,272	0.00%
2023/12/21	0	0.00	0	76.50	76.10	0	8,426	0.00%
2023/12/20	1	78.90	2	77.51	77.50	-1	8,518	-0.01%
2023/12/19	1	79.60	0	0.00	78.00	1	8,623	0.01%
2023/12/18	1	79.90	0	0.00	79.20	1	8,717	0.01%
2023/12/15	3	86.83	1	87.10	85.10	2	8,917	0.02%
2023/12/14	1	85.40	0	0.00	85.40	1	9,207	0.01%
2023/12/11	2	84.00	29	86.34	85.40	-27	9,941	-0.27%
2023/12/08	27	84.84	0	0.00	84.30	27	10,803	0.25%
2023/12/07	3	86.66	6	87.53	84.60	-3	11,091	-0.03%
2023/12/06	5	86.02	16	86.50	87.00	-11	11,074	-0.10%
2023/12/05	0	81.00	5	80.28	82.40	-5	10,932	-0.05%
2023/11/30	1	74.40	0	0.00	74.40	1	10,764	0.01%
2023/11/27	1	74.20	0	0.00	74.00	1	11,148	0.01%
2023/11/24	1	75.00	0	0.00	75.40	1	11,582	0.01%
2023/11/22	7	75.57	0	76.50	76.10	7	11,677	0.06%
2023/11/17	0	0.00	1	77.30	77.50	-1	11,717	-0.01%
2023/11/16	0	0.00	3	78.70	78.20	-3	11,690	-0.03%
2023/11/15	1	79.40	0	0.00	78.40	1	11,718	0.01%
2023/11/10	2	78.60	1	77.80	78.50	1	12,054	0.01%
2023/11/09	1	79.90	1	81.50	80.00	0	12,198	0.00%
2023/11/08	1	78.70	0	0.00	79.60	1	12,125	0.01%
2023/11/07	2	77.90	0	0.00	79.00	2	12,094	0.02%
2023/10/27	1	75.30	1	76.00	76.40	0	12,270	0.00%
2023/10/23	0	0.00	1	77.70	78.90	-1	13,030	-0.01%
2023/10/20	1	78.60	2	78.90	78.30	-1	13,037	-0.01%
2023/10/19	2	81.55	1	82.80	81.70	1	12,881	0.01%
2023/10/18	0	0.00	1	82.60	82.60	-1	12,732	-0.01%
2023/10/16	10	84.03	7	83.97	83.80	3	12,530	0.02%
2023/10/13	5	84.38	4	84.00	83.40	1	12,524	0.01%
2023/10/12	4	84.70	6	84.13	86.70	-2	12,159	-0.02%
2023/10/11	0	0.00	2	79.30	78.90	-2	11,675	-0.02%
2023/10/06	2	78.30	0	0.00	77.60	2	11,688	0.02%
2023/10/05	2	79.95	0	0.00	78.30	2	11,633	0.02%
2023/10/04	10	76.80	0	0.00	77.00	10	11,384	0.09%
2023/10/02	0	77.90	12	78.00	77.80	-12	11,267	-0.11%
2023/09/28	0	78.50	0	0.00	78.30	0	11,140	0.00%
2023/09/26	1	80.20	5	80.06	78.30	-4	10,993	-0.04%
2023/09/22	12	79.40	10	79.40	79.40	2	10,682	0.02%
2023/09/21	0	0.00	0	77.60	77.90	0	10,568	0.00%
2023/09/20	8	80.03	7	77.77	78.00	1	10,427	0.01%
2023/09/19	3	79.07	24	80.10	79.10	-21	10,103	-0.21%
2023/09/18	0	0.00	10	76.00	76.40	-10	9,734	-0.10%
2023/09/15	36	73.79	3	73.70	74.10	33	9,723	0.34%
2023/09/14	5	75.14	5	76.40	75.60	0	9,681	0.00%
2023/09/13	3	78.50	10.1	75.74	74.40	-7.1	9,230	-0.08%
2023/09/12	0	0.00	6	73.47	73.50	-6	8,378	-0.07%
2023/09/11	0	0.00	1	72.50	72.40	-1	8,009	-0.01%
2023/09/08	1	70.10	11	70.39	69.80	-10	7,813	-0.13%
2023/09/07	0	0.00	1	68.50	67.40	-1	7,581	-0.01%
2023/09/05	0	0.00	2	67.60	68.00	-2	7,469	-0.03%
2023/09/04	4.1	67.53	3	68.07	68.10	1.1	7,466	0.01%
2023/09/01	1	67.50	1	67.00	66.40	0	7,352	0.00%
2023/08/31	4	68.80	2	68.40	67.90	2	7,344	0.03%
2023/08/30	0	64.40	3	66.27	66.30	-3	7,127	-0.04%
2023/08/28	0	0.00	1	61.60	61.20	-1	6,591	-0.02%
2023/08/23	0	0.00	0	61.80	61.90	0	6,483	0.00%
2023/08/21	1	62.00	0	0.00	61.90	1	6,483	0.02%
2023/08/18	1	63.30	1	61.20	61.40	0	6,440	0.00%
2023/08/15	0	0.00	5	62.00	61.90	-5	6,243	-0.08%
2023/08/10	10	60.32	0	0.00	60.10	10	6,153	0.16%
2023/08/09	6	60.10	3	59.20	60.00	3	6,082	0.05%
2023/08/08	1	60.00	0	0.00	60.10	1	6,009	0.02%
2023/08/07	0	59.38	0	0.00	59.30	0	5,993	0.00%
2023/08/04	0	0.00	14	58.21	58.30	-14	5,944	-0.24%
2023/08/02	1	61.40	1	59.00	59.50	0	5,890	0.00%
2023/08/01	2	60.75	0	0.00	61.00	2	5,821	0.03%
2023/07/31	1	62.60	6	61.32	60.60	-5	5,841	-0.09%
2023/07/28	13	60.05	11	60.89	60.60	2	5,704	0.04%
2023/07/26	10	55.00	0	0.00	54.80	10	5,187	0.19%
2023/07/25	0	0.00	2	53.65	54.50	-2	5,107	-0.04%
2023/07/20	0	0.00	1	53.10	53.00	-1	5,055	-0.02%
2023/07/17	1	53.70	0	0.00	53.50	1	4,981	0.02%
2023/07/14	4	53.60	0	0.00	53.20	4	5,022	0.08%
2023/07/07	1	51.90	0	0.00	51.90	1	5,363	0.02%
2023/06/26	0	0.00	1	53.50	53.30	-1	5,547	-0.02%
2023/06/20	1	54.50	0	0.00	54.50	1	5,629	0.02%
2023/06/19	0	0.00	2	52.90	53.60	-2	5,447	-0.04%
2023/06/16	0	0.00	6	54.60	54.00	-6	5,456	-0.11%
2023/06/15	11	53.52	0	0.00	54.20	11	5,348	0.21%
2023/06/14	7	53.26	5	52.88	53.40	2	5,337	0.04%
2023/06/13	0	0.00	24	52.18	52.40	-24	5,239	-0.46%
2023/06/09	20	50.85	0	0.00	51.10	20	5,174	0.39%
2023/06/07	2	50.50	0	0.00	50.30	2	5,291	0.04%
2023/06/06	3	50.97	0	0.00	50.20	3	5,348	0.06%
2023/05/19	1	49.80	1	49.25	49.35	0	5,005	0.00%
2023/05/18	1	50.80	0	0.00	49.55	1	4,976	0.02%
2023/05/10	0	0.00	5	48.00	48.20	-5	4,743	-0.11%
2023/05/09	5	48.35	0	0.00	48.10	5	4,743	0.11%
2023/05/08	3	51.10	0	0.00	48.80	3	4,720	0.06%
2023/05/04	5	51.20	5	49.30	49.30	0	4,532	0.00%
2023/05/03	0	0.00	6	49.56	49.95	-6	4,414	-0.14%
2023/05/02	0	0.00	1	48.40	48.55	-1	4,394	-0.02%
2023/04/28	0	0.00	1	48.10	47.65	-1	4,439	-0.02%
2023/04/20	2	48.30	0	0.00	47.15	2	4,409	0.05%
2023/04/19	4	49.20	1	48.90	48.80	3	4,417	0.07%
2023/04/17	2	48.70	2	48.25	48.85	0	4,298	0.00%
2023/04/11	0	0.00	4	46.50	46.95	-4	4,151	-0.10%
2023/04/07	0	0.00	2	46.45	46.50	-2	4,251	-0.05%
2023/03/31	5	46.47	0	0.00	46.20	5	4,236	0.12%
2023/03/30	0	0.00	1	46.45	46.55	-1	4,270	-0.02%
2023/03/29	2	46.50	1	45.95	46.50	1	4,330	0.02%
2023/03/27	2	46.95	1	47.00	45.85	1	4,504	0.02%
2023/03/24	0	0.00	2	46.88	46.70	-2	4,680	-0.04%
2023/03/23	1	45.85	2	47.50	46.80	-1	4,628	-0.02%
2023/03/22	1	45.55	0	0.00	45.45	1	4,491	0.02%
2023/03/20	1	44.25	0	0.00	44.45	1	4,418	0.02%
2023/03/13	0	0.00	1	43.50	44.50	-1	4,539	-0.02%
2023/03/10	2	45.75	1	46.00	45.75	1	4,576	0.02%
2023/03/09	1	45.75	3	45.37	45.15	-2	4,729	-0.04%
2023/03/08	1	44.70	0	0.00	44.90	1	4,911	0.02%
2023/03/07	0	0.00	4	44.10	44.05	-4	5,340	-0.07%
2023/03/03	0	0.00	4	43.20	43.45	-4	5,410	-0.07%
2023/03/02	2	42.65	0	0.00	43.05	2	5,424	0.04%
2023/03/01	6	41.76	0	0.00	42.05	6	5,459	0.11%
2023/02/07	0	0.00	3	44.82	44.95	-3	6,572	-0.05%
2023/02/02	0	0.00	1	45.50	45.70	-1	6,572	-0.02%
2023/02/01	0	0.00	2	45.05	45.20	-2	6,550	-0.03%
2023/01/31	1	44.50	0	0.00	45.00	1	6,517	0.02%
2023/01/30	2	43.98	0	0.00	43.95	2	6,457	0.03%
2023/01/12	0	0.00	10	42.63	42.75	-10	6,463	-0.15%
2023/01/11	10	43.30	0	0.00	43.10	10	6,470	0.15%
2023/01/09	1	43.65	2	43.55	43.35	-1	6,489	-0.02%
2023/01/06	2	43.35	0	0.00	43.35	2	6,560	0.03%
2023/01/05	0	0.00	2	42.40	42.30	-2	6,675	-0.03%
2023/01/04	1	43.25	0	0.00	43.15	1	6,681	0.01%
2022/12/30	2	43.25	0	0.00	43.10	2	6,744	0.03%
2022/12/28	2	43.00	1	42.95	43.00	1	6,607	0.02%
2022/12/23	2	41.18	0	0.00	41.05	2	6,496	0.03%
2022/12/22	0	0.00	2	40.90	40.90	-2	6,515	-0.03%
2022/12/16	2	46.65	2	48.30	45.00	0	6,475	0.00%
2022/12/15	1	49.30	0	0.00	49.20	1	6,271	0.02%
2022/12/07	2	46.85	0	0.00	46.80	2	6,633	0.03%
2022/11/30	2	47.95	0	0.00	47.45	2	6,486	0.03%
2022/11/29	10	47.85	1	47.80	48.45	9	6,264	0.14%
2022/11/25	1	45.10	0	0.00	45.05	1	5,874	0.02%
2022/11/18	1	46.00	0	0.00	45.70	1	6,287	0.02%
2022/11/16	0	0.00	3	46.02	45.60	-3	6,087	-0.05%
2022/11/14	0	0.00	5	43.35	43.75	-5	6,002	-0.08%
2022/11/09	5	44.97	0	0.00	44.90	5	6,511	0.08%
2022/11/01	0	0.00	1	45.95	46.20	-1	7,344	-0.01%
2022/10/27	1	45.30	0	0.00	46.20	1	7,656	0.01%
2022/10/20	1	45.35	0	0.00	45.70	1	8,028	0.01%
2022/10/18	0	0.00	1	48.05	48.20	-1	8,077	-0.01%
2022/10/17	1	46.75	0	0.00	47.55	1	8,265	0.01%
2022/10/13	0	0.00	1	47.90	45.15	-1	8,371	-0.01%
2022/10/11	3	47.02	0	0.00	46.70	3	8,920	0.03%
2022/09/30	0	0.00	2	48.45	48.30	-2	10,286	-0.02%
2022/09/26	1	51.10	0	0.00	51.20	1	10,912	0.01%
2022/09/23	1	53.10	0	0.00	53.00	1	11,102	0.01%
2022/09/16	1	56.80	1	54.50	54.50	0	12,249	0.00%
2022/09/14	0	0.00	2	55.00	55.70	-2	12,156	-0.02%
2022/09/08	0	0.00	3	54.30	55.10	-3	12,638	-0.02%
2022/09/07	2	52.20	0	0.00	52.70	2	12,896	0.02%
2022/09/05	3	52.40	2	52.05	52.20	1	13,346	0.01%
2022/09/01	4	54.65	0	0.00	54.70	4	13,454	0.03%
2022/08/31	0	0.00	2	54.30	54.60	-2	13,455	-0.01%
2022/08/29	0	0.00	1	51.40	51.20	-1	13,606	-0.01%
2022/08/26	0	0.00	1	53.50	52.80	-1	13,688	-0.01%
2022/08/25	0	0.00	1	52.90	52.10	-1	13,683	-0.01%
2022/08/22	2	51.95	0	0.00	51.50	2	13,985	0.01%
2022/08/19	1	52.20	0	0.00	52.10	1	14,008	0.01%
2022/08/18	0	0.00	1	52.90	53.10	-1	13,952	-0.01%
2022/08/17	0	0.00	6	51.48	51.20	-6	13,787	-0.04%
2022/08/16	1	49.45	0	0.00	50.10	1	13,623	0.01%
2022/08/12	1	47.30	2	46.65	47.55	-1	13,861	-0.01%
2022/08/11	2	47.75	0	0.00	47.55	2	13,889	0.01%
2022/08/10	1	49.65	1	51.30	49.10	0	13,809	0.00%
2022/08/09	1	48.80	1	51.90	51.20	0	13,667	0.00%
2022/08/05	0	0.00	1	48.90	48.90	-1	13,233	-0.01%
2022/08/03	5	48.00	1	47.40	47.50	4	12,998	0.03%
2022/08/01	1	49.95	1	49.80	50.00	0	12,739	0.00%
2022/07/29	0	0.00	1	50.00	50.20	-1	12,641	-0.01%
2022/07/25	0	0.00	11	48.65	48.80	-11	12,195	-0.09%
2022/07/21	0	0.00	29	46.70	47.50	-29	11,869	-0.24%
2022/07/20	0	0.00	2	47.80	47.25	-2	11,752	-0.02%
2022/07/19	15	46.79	0	0.00	46.60	15	11,544	0.13%
2022/07/18	31	48.16	0	0.00	48.15	31	11,246	0.28%
2022/07/15	21	50.74	20	51.10	51.20	1	10,807	0.01%
2022/07/14	1	46.90	21	46.04	47.50	-20	10,124	-0.20%
2022/07/13	2	47.25	0	0.00	47.35	2	9,930	0.02%
2022/07/11	1	49.95	0	0.00	48.65	1	9,693	0.01%
2022/07/08	2	50.00	3	49.58	49.40	-1	9,525	-0.01%
2022/07/07	18	48.75	0	0.00	50.40	18	9,052	0.20%
2022/07/06	2	47.05	0	0.00	46.25	2	8,636	0.02%
2022/07/04	4	46.38	19	45.60	45.25	-15	8,261	-0.18%
2022/07/01	0	0.00	2	46.05	46.60	-2	8,087	-0.02%
2022/06/30	20	49.38	2	49.43	49.35	18	7,822	0.23%
2022/06/29	1	48.45	32	50.85	51.80	-31	7,470	-0.41%
2022/06/28	0	0.00	5	47.90	48.35	-5	6,889	-0.07%
2022/06/27	0	0.00	7	45.49	46.25	-7	6,584	-0.11%
2022/06/23	27	44.40	0	0.00	44.50	27	6,204	0.44%
2022/06/22	0	0.00	1	45.20	44.50	-1	6,034	-0.02%
2022/06/21	0	0.00	10	45.75	45.25	-10	5,862	-0.17%
2022/06/20	2	43.75	0	0.00	42.65	2	5,573	0.04%
2022/06/17	3	44.00	2	43.40	44.90	1	5,365	0.02%
2022/06/16	1	44.80	1	45.00	43.90	0	5,048	0.00%
2022/06/15	9	43.08	2	43.68	43.80	7	4,540	0.15%
2022/06/14	2	40.55	0	0.00	41.20	2	4,137	0.05%
2022/06/09	1	41.30	0	0.00	41.40	1	3,768	0.03%
2022/06/07	0	0.00	1	40.80	40.65	-1	3,489	-0.03%
2022/06/06	0	0.00	30	39.80	39.65	-30	3,297	-0.91%
2022/06/02	30	41.20	2	40.30	41.10	28	3,126	0.90%
2022/06/01	1	40.30	0	0.00	39.95	1	2,883	0.03%
2022/05/30	10	38.50	0	0.00	39.90	10	2,622	0.38%
2022/05/27	4	38.38	2	38.60	38.50	2	2,370	0.08%
2022/05/26	2	38.00	4	38.86	38.65	-2	2,288	-0.09%
2022/05/23	1	38.35	0	0.00	38.80	1	1,843	0.05%
2022/05/20	0	0.00	1	38.00	38.15	-1	1,458	-0.07%
2022/05/18	0	0.00	2	35.10	36.65	-2	964	-0.21%
2022/05/13	0	0.00	2	33.00	33.05	-2	693	-0.29%
2022/05/11	2	32.35	0	0.00	32.90	2	677	0.30%
2022/05/09	2	31.85	0	0.00	31.90	2	662	0.30%
2022/04/22	2	33.90	0	0.00	33.90	2	702	0.28%
2022/04/21	2	33.85	0	0.00	34.10	2	692	0.29%
2022/02/17	0	0.00	5	33.15	33.00	-5	582	-0.86%
2022/01/18	5	32.60	0	0.00	32.40	5	576	0.87%
2021/12/22	0.4	32.65	0	0.00	32.60	0.4	671	0.06%
2021/11/25	0.1	33.05	0	0.00	33.05	0.1	662	0.02%
2021/10/12	2	32.98	0	0.00	32.90	2	1,118	0.18%
2021/09/17	0	0.00	1	35.00	35.00	-1	1,319	-0.08%
2021/08/13	0	0.00	2	35.23	35.20	-2	1,740	-0.11%
2021/08/11	1	34.15	0	0.00	34.15	1	1,721	0.06%
2021/08/05	0	0.00	1	36.00	35.95	-1	1,751	-0.06%
2021/07/28	0	0.00	2	37.00	37.30	-2	1,794	-0.11%
2021/07/26	0	0.00	1	37.85	38.05	-1	1,804	-0.06%
2021/07/23	2	37.70	2	38.00	38.50	0	1,762	0.00%
2021/06/22	0	0.00	1	33.30	33.75	-1	1,854	-0.05%
2021/06/18	1	32.90	0	0.00	32.60	1	1,809	0.06%
2021/06/17	1	33.10	0	0.00	33.10	1	1,775	0.06%
2021/06/11	0	0.00	1	34.55	34.55	-1	1,751	-0.06%
2021/06/09	1	33.80	0	0.00	33.60	1	1,769	0.06%
2021/04/22	0	0.00	1	39.45	37.95	-1	1,771	-0.06%
2021/03/26	0	0.00	1	36.45	36.40	-1	1,412	-0.07%
2021/03/22	1	37.05	1	36.75	36.95	0	1,413	0.00%
2021/03/17	1	37.05	0	0.00	36.85	1	1,419	0.07%
2021/01/27	0	0.00	1	35.50	35.50	-1	1,110	-0.09%
2021/01/26	1	34.85	0	0.00	34.90	1	1,099	0.09%
2020/11/10	0	0.00	1	38.80	38.75	-1	1,090	-0.09%
2020/11/06	0	0.00	2	39.05	38.85	-2	1,089	-0.18%
2020/10/29	0	0.00	1	38.50	38.30	-1	1,154	-0.09%
2020/10/16	1	37.95	1	37.95	37.80	0	1,077	0.00%
2020/08/20	0	0.00	1	36.00	36.35	-1	1,380	-0.07%
2020/08/04	1	34.80	0	0.00	34.80	1	1,623	0.06%
2020/07/28	0	0.00	1	34.25	34.25	-1	1,706	-0.06%
2020/07/21	0	0.00	1	37.00	36.70	-1	1,778	-0.06%
2020/07/08	1	37.10	0	0.00	37.35	1	1,872	0.05%
2020/07/02	1	37.70	0	0.00	37.80	1	1,934	0.05%
2020/06/30	1	36.90	0	0.00	36.50	1	1,960	0.05%
2020/06/24	0	0.00	1	37.30	37.50	-1	2,000	-0.05%
2020/06/17	1	39.50	0	0.00	40.00	1	2,037	0.05%
2020/05/20	4	36.80	8	36.35	37.50	-4	1,833	-0.22%
2020/05/15	2	34.70	0	0.00	34.80	2	1,770	0.11%
2020/05/14	4	35.43	0	0.00	35.30	4	1,758	0.23%
2020/05/13	2	36.00	0	0.00	36.00	2	1,747	0.11%
2020/05/12	0	0.00	1	36.70	36.95	-1	1,723	-0.06%
2020/05/08	1	34.40	0	0.00	34.35	1	1,620	0.06%
2020/05/05	0	0.00	1	34.70	34.85	-1	1,567	-0.06%
2020/04/30	1	35.75	0	0.00	35.95	1	1,539	0.06%
2020/04/28	1	34.50	5	34.55	34.55	-4	1,509	-0.27%
2020/04/14	2	34.00	0	0.00	34.25	2	1,394	0.14%
2020/04/09	3	34.10	13	33.80	33.65	-10	1,367	-0.73%
2020/04/08	7	32.89	0	0.00	33.45	7	1,328	0.53%
2020/04/07	3	32.75	0	0.00	32.80	3	1,302	0.23%
2020/04/06	3	32.65	0	0.00	32.65	3	1,288	0.23%
2020/03/19	0	0.00	1	27.70	26.70	-1	1,118	-0.09%
2020/03/17	1	29.90	0	0.00	29.70	1	1,122	0.09%
2020/03/16	1	31.80	0	0.00	31.55	1	1,095	0.09%
2020/03/11	1	37.50	0	0.00	37.55	1	1,044	0.10%
2020/02/26	2	40.20	0	0.00	40.15	2	1,097	0.18%
2020/02/07	0	0.00	1	40.95	40.95	-1	1,127	-0.09%
2020/02/04	0	0.00	1	41.55	41.10	-1	1,139	-0.09%
2020/02/03	1	40.15	0	0.00	40.90	1	1,136	0.09%
2020/01/30	1	43.25	0	0.00	41.75	1	1,128	0.09%
2019/12/19	1	47.00	1	47.15	47.00	0	1,312	0.00%
2019/12/17	1	46.05	0	0.00	46.00	1	1,352	0.07%
2019/11/28	0	0.00	2	45.25	45.25	-2	1,423	-0.14%
2019/11/26	2	44.68	0	0.00	44.50	2	1,397	0.14%
2019/11/25	1	45.00	0	0.00	44.75	1	1,407	0.07%
2019/11/15	0	0.00	2	46.25	46.00	-2	1,440	-0.14%
2019/10/16	0	0.00	2	46.50	47.25	-2	1,452	-0.14%
2019/10/08	2	46.00	0	0.00	45.65	2	1,454	0.14%
2019/09/02	0	0.00	3	47.10	47.30	-3	1,359	-0.22%
2019/07/12	0	0.00	1	47.00	47.05	-1	2,060	-0.05%
2019/07/11	0	0.00	1	46.90	47.00	-1	2,161	-0.05%
2019/07/03	0	0.00	1	45.80	45.25	-1	2,289	-0.04%
2019/06/24	0	0.00	1	44.60	44.25	-1	2,262	-0.04%
2019/05/28	0	0.00	5	43.60	43.70	-5	2,641	-0.19%
2019/05/23	3	43.10	0	0.00	43.00	3	2,659	0.11%
2019/05/17	0	0.00	1	42.80	42.85	-1	2,693	-0.04%
2019/05/02	1	45.25	0	0.00	45.70	1	2,436	0.04%
2019/04/22	1	44.20	0	0.00	44.15	1	1,978	0.05%
2019/04/16	0	0.00	3	42.65	42.60	-3	1,616	-0.19%
2019/04/15	2	41.95	0	0.00	41.95	2	1,561	0.13%
2019/04/12	1	41.20	0	0.00	41.00	1	1,445	0.07%
2019/04/09	1	41.05	0	0.00	41.05	1	1,368	0.07%
2019/03/15	1	39.05	0	0.00	39.95	1	1,036	0.10%
2019/03/08	0	0.00	2	38.65	39.65	-2	1,092	-0.18%
2019/03/06	2	39.85	0	0.00	40.10	2	1,018	0.20%
2019/02/20	2	37.80	0	0.00	38.00	2	1,039	0.19%
2019/01/17	1	40.00	0	0.00	39.80	1	1,306	0.08%
2018/12/21	0	0.00	1	36.80	37.20	-1	1,505	-0.07%
2018/12/19	1	38.10	0	0.00	37.95	1	1,509	0.07%
2018/10/19	0.4	35.90	0	0.00	35.75	0.4	1,251	0.03%
2018/10/01	1	42.55	0	0.00	42.50	1	1,513	0.07%
2018/09/04	0	0.00	1	42.95	42.90	-1	1,689	-0.06%
2018/08/27	0	0.00	3	43.70	44.00	-3	1,761	-0.17%
2018/08/24	1	44.00	0	0.00	43.50	1	1,769	0.06%
2018/08/03	1	46.40	1	46.45	46.30	0	1,766	0.00%
2018/08/02	1	47.00	1	46.75	46.70	0	1,745	0.00%
2018/08/01	0	0.00	5	45.55	46.10	-5	1,659	-0.30%
2018/07/31	0	0.00	2	44.20	45.00	-2	1,632	-0.12%
2018/07/24	2	44.30	0	0.00	44.35	2	1,586	0.13%
2018/07/23	1	45.40	0	0.00	45.30	1	1,556	0.06%
2018/07/16	5	44.90	0	0.00	44.35	5	1,288	0.39%
2018/07/10	0	0.00	7	43.39	43.50	-7	1,208	-0.58%
2018/07/09	9	42.54	2	42.55	42.55	7	1,189	0.59%
2018/06/28	1	47.00	6	47.20	46.55	-5	1,046	-0.48%
2018/06/27	2	47.85	0	0.00	47.70	2	1,026	0.19%
2018/06/12	0	0.00	20	51.10	51.00	-20	908	-2.20%
2018/06/07	20	51.10	0	0.00	51.20	20	908	2.20%
2018/05/30	0.2	50.70	0	0.00	50.70	0.2	848	0.02%
2018/05/28	0.1	51.10	0	0.00	51.20	0.1	858	0.01%
2018/05/24	0.1	50.60	0	0.00	50.40	0.1	843	0.01%
2018/04/13	0	0.00	3	54.60	54.60	-3	1,267	-0.24%
2018/04/10	0	0.00	2	53.80	54.20	-2	1,321	-0.15%
2018/03/23	1	52.30	0	0.00	51.90	1	1,410	0.07%
2018/03/21	0	0.00	4	53.30	53.20	-4	1,434	-0.28%
2018/03/16	2	53.80	0	0.00	53.50	2	1,482	0.13%
2018/03/15	0	0.00	6	54.27	54.10	-6	1,486	-0.40%
2018/03/14	6	53.70	7	54.17	54.30	-1	1,497	-0.07%
2018/03/09	3	52.60	0	0.00	53.10	3	1,517	0.20%
2018/03/08	1	52.50	0	0.00	52.20	1	1,531	0.07%
2018/03/07	2	52.35	0	0.00	52.30	2	1,541	0.13%
2018/03/05	0	0.00	20	52.70	52.60	-20	1,577	-1.27%
2018/02/21	20	52.50	0	0.00	52.90	20	1,658	1.21%
2018/02/09	0	0.00	2	50.10	51.00	-2	1,705	-0.12%
2018/02/08	1	50.90	0	0.00	51.30	1	1,705	0.06%
2018/02/06	1	50.20	6	51.00	50.40	-5	1,748	-0.29%
2018/02/02	0	0.00	2	53.70	53.50	-2	1,750	-0.11%
2018/02/01	5	53.88	0	0.00	53.20	5	1,785	0.28%
2018/01/30	11	53.85	0	0.00	52.70	11	1,837	0.60%
2018/01/29	3	54.67	0	0.00	54.70	3	1,768	0.17%
2018/01/26	1	55.00	0	0.00	55.00	1	1,774	0.06%
2018/01/18	0	0.00	1	56.90	56.80	-1	1,793	-0.06%
2018/01/17	0	0.00	1	57.00	57.20	-1	1,805	-0.06%
2018/01/15	0	0.00	4	55.40	55.30	-4	1,894	-0.21%
2018/01/12	0	0.00	2	56.40	56.20	-2	1,929	-0.10%
2018/01/09	0	0.00	10	57.70	57.00	-10	2,040	-0.49%
2018/01/08	6	59.47	2	59.70	58.50	4	2,059	0.19%
2018/01/03	0	0.00	4	58.40	57.80	-4	2,154	-0.19%