華新 (1605)-永興-水湳券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	24.20	1	24.50	24.50	0	21,347	0.00%
2025/01/21	1	24.00	30	24.23	24.25	-29	21,261	-0.14%
2025/01/20	0	0.00	8	23.64	23.80	-8	21,117	-0.04%
2025/01/17	0	0.00	5	23.25	23.30	-5	21,075	-0.02%
2025/01/16	1	23.00	1	23.40	23.05	0	21,025	0.00%
2025/01/15	13	23.11	9	23.21	22.85	4	21,039	0.02%
2025/01/14	0	0.00	2	22.38	22.50	-2	20,775	-0.01%
2025/01/13	2	21.83	8	21.86	21.95	-6	20,756	-0.03%
2025/01/10	2	22.00	13	22.05	22.15	-11	20,597	-0.05%
2025/01/09	2	22.33	1	22.30	22.05	1	20,615	0.00%
2025/01/08	9	22.67	2	22.40	22.60	7	20,373	0.03%
2025/01/07	8	23.13	10	23.10	23.10	-2	19,989	-0.01%
2025/01/06	0	0.00	5	23.42	23.35	-5	19,947	-0.03%
2025/01/03	8	23.47	0	0.00	23.10	8	20,000	0.04%
2025/01/02	3	23.58	3	23.95	23.90	0	19,810	0.00%
2024/12/31	21	23.93	0	0.00	23.70	21	19,658	0.11%
2024/12/30	2	24.53	0	0.00	24.25	2	19,446	0.01%
2024/12/27	6	24.88	4	25.00	24.85	2	19,256	0.01%
2024/12/26	5	24.75	16	25.06	25.10	-11	19,183	-0.06%
2024/12/25	13	24.57	2	25.05	24.70	11	18,835	0.06%
2024/12/24	2	24.78	2	25.05	24.70	0	18,079	0.00%
2024/12/23	4	25.08	21	25.20	24.60	-17	17,453	-0.10%
2024/12/20	32	24.08	1	24.40	24.40	31	16,564	0.19%
2024/12/19	1	24.30	19	25.02	25.05	-18	15,742	-0.11%
2024/12/18	9	24.16	6	24.35	24.60	3	15,520	0.02%
2024/12/17	13	24.49	1	24.35	24.40	12	15,332	0.08%
2024/12/16	9	24.82	7	24.96	24.65	2	15,197	0.01%
2024/12/13	8	25.33	3	25.23	25.15	5	15,039	0.03%
2024/12/12	0	0.00	5	26.08	26.10	-5	14,913	-0.03%
2024/12/11	14	25.87	1	25.85	25.80	13	14,874	0.09%
2024/12/10	3	26.38	4	26.34	26.20	-1	14,683	-0.01%
2024/12/09	4	25.38	15	25.82	25.90	-11	14,220	-0.08%
2024/12/06	6	25.68	4	26.05	25.40	2	13,976	0.01%
2024/12/05	11	25.26	2	25.20	25.25	9	13,529	0.07%
2024/12/04	9	25.39	2	25.35	25.25	7	13,453	0.05%
2024/12/03	4	25.54	6	25.46	25.90	-2	13,350	-0.01%
2024/12/02	10	25.79	7	25.56	25.50	3	13,062	0.02%
2024/11/29	5	25.92	4	26.30	26.10	1	12,560	0.01%
2024/11/28	10	26.87	7	26.53	26.55	3	12,261	0.02%
2024/11/27	6	28.23	3	27.70	27.50	3	11,936	0.03%
2024/11/26	2	28.68	1	29.05	28.75	1	11,656	0.01%
2024/11/25	0	0.00	1	29.00	28.90	-1	11,597	-0.01%
2024/11/22	0	0.00	2	28.60	28.65	-2	11,507	-0.02%
2024/11/21	3	28.17	2	28.20	28.30	1	11,476	0.01%
2024/11/20	2	28.68	1	29.00	28.60	1	11,377	0.01%
2024/11/19	1	28.55	48	28.83	28.90	-47	11,292	-0.42%
2024/11/18	1	27.85	1	28.15	27.90	0	11,179	0.00%
2024/11/15	46	27.75	3	27.87	27.80	43	11,026	0.39%
2024/11/14	3	27.42	1	27.40	27.25	2	10,932	0.02%
2024/11/13	5	27.74	5	27.65	27.60	0	10,834	0.00%
2024/11/12	1	28.45	1	28.15	28.05	0	10,673	0.00%
2024/11/11	11	29.02	2	28.70	28.80	9	10,394	0.09%
2024/11/07	1	30.65	1	30.30	30.65	0	9,955	0.00%
2024/11/06	1	29.60	2	29.85	29.85	-1	9,918	-0.01%
2024/11/05	10	29.55	0	0.00	29.70	10	10,060	0.10%
2024/11/04	2	29.58	0	0.00	29.60	2	10,227	0.02%
2024/10/30	12	29.83	0	0.00	29.60	12	10,492	0.11%
2024/10/29	1	30.05	0	0.00	30.10	1	10,408	0.01%
2024/10/25	2	30.85	0	0.00	31.00	2	10,395	0.02%
2024/10/24	1	30.90	0	0.00	30.85	1	10,387	0.01%
2024/10/22	1	31.25	0	0.00	31.25	1	10,437	0.01%
2024/10/21	3	31.75	0	0.00	31.70	3	10,392	0.03%
2024/10/18	1	31.80	3	31.80	31.80	-2	10,460	-0.02%
2024/10/17	0	0.00	1	32.25	32.05	-1	10,510	-0.01%
2024/10/16	1	31.80	1	31.80	31.65	0	10,760	0.00%
2024/10/11	1	32.15	0	0.00	32.00	1	10,685	0.01%
2024/09/27	0	0.00	4	35.49	35.55	-4	9,966	-0.04%
2024/09/25	1	34.05	0	0.00	33.50	1	9,410	0.01%
2024/09/19	0	0.00	1	32.15	32.40	-1	9,548	-0.01%
2024/09/16	1	31.60	4	31.65	31.60	-3	9,849	-0.03%
2024/09/12	0	0.00	3	31.20	31.60	-3	10,076	-0.03%
2024/09/06	1	32.75	0	0.00	32.75	1	10,252	0.01%
2024/09/04	0.2	33.25	0	0.00	33.15	0.2	10,309	0.00%
2024/08/30	0	0.00	10	35.20	35.15	-10	10,439	-0.10%
2024/08/28	0	0.00	1	34.80	34.90	-1	10,470	-0.01%
2024/08/26	0	0.00	2	34.75	34.80	-2	10,702	-0.02%
2024/08/23	0	0.00	1	34.05	34.00	-1	10,816	-0.01%
2024/08/14	1	33.30	0	0.00	33.35	1	15,018	0.01%
2024/08/13	0	0.00	2	33.20	33.30	-2	15,109	-0.01%
2024/08/05	0	0.00	11	30.83	30.65	-11	15,294	-0.07%
2024/07/26	0	0.00	2	35.25	35.90	-2	15,484	-0.01%
2024/07/23	1	35.55	0	0.00	35.80	1	15,533	0.01%
2024/07/18	0	0.00	1	35.85	36.00	-1	16,023	-0.01%
2024/07/17	1	36.30	0	0.00	36.15	1	16,236	0.01%
2024/07/16	5	35.90	0	0.00	35.70	5	16,557	0.03%
2024/07/12	0	0.00	1	36.00	35.85	-1	20,109	0.00%
2024/07/11	3	35.35	0	0.00	35.45	3	21,980	0.01%
2024/07/10	19	35.27	0	0.00	35.25	19	22,662	0.08%
2024/07/08	1	35.90	1	35.90	35.90	0	24,439	0.00%
2024/07/05	0	0.00	7	35.75	35.65	-7	24,859	-0.03%
2024/07/02	1	35.20	0	0.00	35.15	1	26,204	0.00%
2024/07/01	0	0.00	1	35.50	35.45	-1	26,415	0.00%
2024/06/28	1	35.35	0	0.00	35.50	1	26,511	0.00%
2024/06/27	0	0.00	3	35.05	35.15	-3	26,507	-0.01%
2024/06/25	4	35.45	0	0.00	35.55	4	26,387	0.02%
2024/06/21	12	35.90	0	0.00	35.90	12	26,948	0.04%
2024/06/19	0	0.00	2.1	36.96	36.85	-2.1	27,001	-0.01%
2024/06/18	0	0.00	15	36.95	37.10	-15	27,097	-0.06%
2024/06/17	0	0.00	4	36.90	36.90	-4	27,123	-0.01%
2024/06/14	0	0.00	2	37.33	37.25	-2	27,289	-0.01%
2024/06/13	2	36.75	0	0.00	36.65	2	27,436	0.01%
2024/06/12	0	0.00	12	37.00	36.80	-12	27,746	-0.04%
2024/06/11	0	0.00	16	37.40	37.15	-16	27,988	-0.06%
2024/06/04	5	36.47	0	0.00	36.45	5	27,833	0.02%
2024/05/30	1	36.85	3	37.20	36.85	-2	27,766	-0.01%
2024/05/27	3	37.30	0	0.00	37.95	3	27,715	0.01%
2024/05/24	1	36.95	0	0.00	37.00	1	27,447	0.00%
2024/05/23	1	37.05	0	0.00	37.15	1	27,487	0.00%
2024/05/22	2	37.85	0	0.00	37.80	2	27,239	0.01%
2024/05/21	7	39.25	25	38.86	38.50	-18	26,821	-0.07%
2024/05/20	9	38.61	20.1	38.62	38.90	-11.1	25,561	-0.04%
2024/05/17	5	36.30	20	36.35	36.10	-15	24,057	-0.06%
2024/05/16	0	0.00	11	36.00	36.15	-11	23,991	-0.05%
2024/05/15	16	36.10	0	0.00	35.80	16	23,927	0.07%
2024/05/14	10	35.80	0	0.00	35.75	10	23,892	0.04%
2024/05/13	0	0.00	2	35.75	36.00	-2	23,880	-0.01%
2024/05/10	15	35.60	0	0.00	35.75	15	23,767	0.06%
2024/05/09	10.1	35.60	2	36.10	35.55	8.1	23,674	0.03%
2024/05/07	4	36.38	4	36.43	36.55	0	23,445	0.00%
2024/05/06	2	36.40	4	36.51	36.30	-2	23,264	-0.01%
2024/04/30	3	36.80	0	0.00	36.90	3	22,775	0.01%
2024/04/29	0.1	37.40	0	0.00	37.35	0.1	22,515	0.00%
2024/04/26	16	36.86	5	36.95	36.80	11	22,412	0.05%
2024/04/24	2	37.60	0	0.00	37.50	2	22,007	0.01%
2024/04/22	4	39.21	2	39.65	38.00	2	21,800	0.01%
2024/04/19	9	39.56	7.5	39.26	38.85	1.5	21,221	0.01%
2024/04/18	24	40.54	15	40.70	40.40	9	20,078	0.04%
2024/04/17	34	40.40	24	40.79	40.35	10	17,724	0.06%
2024/04/16	4	38.45	47	39.14	38.05	-43	15,791	-0.27%
2024/04/15	22	40.48	23	39.88	39.60	-1	15,238	-0.01%
2024/04/12	0	0.00	24	39.35	39.20	-24	13,926	-0.17%
2024/04/11	12	38.74	0.2	39.00	38.75	11.8	13,388	0.09%
2024/04/10	5	39.00	1	39.05	39.00	4	12,940	0.03%
2024/04/09	19	38.67	17	38.71	38.80	2	12,556	0.02%
2024/04/08	3	36.90	6	37.35	37.60	-3	11,866	-0.03%
2024/04/03	0	0.00	1	37.80	36.30	-1	11,849	-0.01%
2024/04/02	0.1	36.75	0	0.00	36.70	0.1	12,036	0.00%
2024/04/01	2.1	37.36	1	37.65	37.30	1.1	12,341	0.01%
2024/03/29	0	0.00	3	37.90	37.55	-3	12,409	-0.02%
2024/03/28	0	0.00	15	37.42	37.40	-15	12,481	-0.12%
2024/03/27	10	37.60	10	37.80	37.50	0	12,757	0.00%
2024/03/26	14	38.40	18.5	38.10	37.90	-4.5	13,236	-0.03%
2024/03/25	1	37.40	3	37.48	37.45	-2	13,101	-0.02%
2024/03/22	3	37.80	14	37.71	37.55	-11	13,736	-0.08%
2024/03/21	10	37.29	2.3	37.23	37.35	7.7	14,450	0.05%
2024/03/20	1	36.20	1	36.55	36.65	0	15,848	0.00%
2024/03/19	1	36.80	0	0.00	36.60	1	15,873	0.01%
2024/03/18	1	36.60	3	37.18	37.25	-2	15,697	-0.01%
2024/03/15	2	36.80	70	36.77	37.05	-68	15,617	-0.44%
2024/03/13	1	35.30	0	0.00	35.05	1	15,238	0.01%
2024/03/12	0	0.00	0.1	35.60	35.60	-0.1	15,605	0.00%
2024/03/07	5	35.38	0	0.00	35.10	5	17,507	0.03%
2024/03/01	0	0.00	1	36.20	36.10	-1	18,123	-0.01%
2024/02/29	70	36.25	1	36.25	37.00	69	18,182	0.38%
2024/02/26	1	35.70	0	0.00	35.90	1	18,880	0.01%
2024/02/19	5	36.45	0	0.00	36.45	5	19,653	0.03%
2024/02/16	0	0.00	2	35.65	36.05	-2	20,594	-0.01%