華新 (1605)-永興-水湳券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
19,400張
產業
上市電器電纜類股
1693人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	35.45	0	0.00	35.55	4	26,387	0.02%
2024/06/21	12	35.90	0	0.00	35.90	12	26,948	0.04%
2024/06/19	0	0.00	2.1	36.96	36.85	-2.1	27,001	-0.01%
2024/06/18	0	0.00	15	36.95	37.10	-15	27,097	-0.06%
2024/06/17	0	0.00	4	36.90	36.90	-4	27,123	-0.01%
2024/06/14	0	0.00	2	37.33	37.25	-2	27,289	-0.01%
2024/06/13	2	36.75	0	0.00	36.65	2	27,436	0.01%
2024/06/12	0	0.00	12	37.00	36.80	-12	27,746	-0.04%
2024/06/11	0	0.00	16	37.40	37.15	-16	27,988	-0.06%
2024/06/04	5	36.47	0	0.00	36.45	5	27,833	0.02%
2024/05/30	1	36.85	3	37.20	36.85	-2	27,766	-0.01%
2024/05/27	3	37.30	0	0.00	37.95	3	27,715	0.01%
2024/05/24	1	36.95	0	0.00	37.00	1	27,447	0.00%
2024/05/23	1	37.05	0	0.00	37.15	1	27,487	0.00%
2024/05/22	2	37.85	0	0.00	37.80	2	27,239	0.01%
2024/05/21	7	39.25	25	38.86	38.50	-18	26,821	-0.07%
2024/05/20	9	38.61	20.1	38.62	38.90	-11.1	25,561	-0.04%
2024/05/17	5	36.30	20	36.35	36.10	-15	24,057	-0.06%
2024/05/16	0	0.00	11	36.00	36.15	-11	23,991	-0.05%
2024/05/15	16	36.10	0	0.00	35.80	16	23,927	0.07%
2024/05/14	10	35.80	0	0.00	35.75	10	23,892	0.04%
2024/05/13	0	0.00	2	35.75	36.00	-2	23,880	-0.01%
2024/05/10	15	35.60	0	0.00	35.75	15	23,767	0.06%
2024/05/09	10.1	35.60	2	36.10	35.55	8.1	23,674	0.03%
2024/05/07	4	36.38	4	36.43	36.55	0	23,445	0.00%
2024/05/06	2	36.40	4	36.51	36.30	-2	23,264	-0.01%
2024/04/30	3	36.80	0	0.00	36.90	3	22,775	0.01%
2024/04/29	0.1	37.40	0	0.00	37.35	0.1	22,515	0.00%
2024/04/26	16	36.86	5	36.95	36.80	11	22,412	0.05%
2024/04/24	2	37.60	0	0.00	37.50	2	22,007	0.01%
2024/04/22	4	39.21	2	39.65	38.00	2	21,800	0.01%
2024/04/19	9	39.56	7.5	39.26	38.85	1.5	21,221	0.01%
2024/04/18	24	40.54	15	40.70	40.40	9	20,078	0.04%
2024/04/17	34	40.40	24	40.79	40.35	10	17,724	0.06%
2024/04/16	4	38.45	47	39.14	38.05	-43	15,791	-0.27%
2024/04/15	22	40.48	23	39.88	39.60	-1	15,238	-0.01%
2024/04/12	0	0.00	24	39.35	39.20	-24	13,926	-0.17%
2024/04/11	12	38.74	0.2	39.00	38.75	11.8	13,388	0.09%
2024/04/10	5	39.00	1	39.05	39.00	4	12,940	0.03%
2024/04/09	19	38.67	17	38.71	38.80	2	12,556	0.02%
2024/04/08	3	36.90	6	37.35	37.60	-3	11,866	-0.03%
2024/04/03	0	0.00	1	37.80	36.30	-1	11,849	-0.01%
2024/04/02	0.1	36.75	0	0.00	36.70	0.1	12,036	0.00%
2024/04/01	2.1	37.36	1	37.65	37.30	1.1	12,341	0.01%
2024/03/29	0	0.00	3	37.90	37.55	-3	12,409	-0.02%
2024/03/28	0	0.00	15	37.42	37.40	-15	12,481	-0.12%
2024/03/27	10	37.60	10	37.80	37.50	0	12,757	0.00%
2024/03/26	14	38.40	18.5	38.10	37.90	-4.5	13,236	-0.03%
2024/03/25	1	37.40	3	37.48	37.45	-2	13,101	-0.02%
2024/03/22	3	37.80	14	37.71	37.55	-11	13,736	-0.08%
2024/03/21	10	37.29	2.3	37.23	37.35	7.7	14,450	0.05%
2024/03/20	1	36.20	1	36.55	36.65	0	15,848	0.00%
2024/03/19	1	36.80	0	0.00	36.60	1	15,873	0.01%
2024/03/18	1	36.60	3	37.18	37.25	-2	15,697	-0.01%
2024/03/15	2	36.80	70	36.77	37.05	-68	15,617	-0.44%
2024/03/13	1	35.30	0	0.00	35.05	1	15,238	0.01%
2024/03/12	0	0.00	0.1	35.60	35.60	-0.1	15,605	0.00%
2024/03/07	5	35.38	0	0.00	35.10	5	17,507	0.03%
2024/03/01	0	0.00	1	36.20	36.10	-1	18,123	-0.01%
2024/02/29	70	36.25	1	36.25	37.00	69	18,182	0.38%
2024/02/26	1	35.70	0	0.00	35.90	1	18,880	0.01%
2024/02/19	5	36.45	0	0.00	36.45	5	19,653	0.03%
2024/02/16	0	0.00	2	35.65	36.05	-2	20,594	-0.01%
2024/01/26	0	0.00	5	36.30	36.20	-5	20,963	-0.02%
2024/01/25	4	36.10	0	0.00	35.95	4	21,026	0.02%
2024/01/24	0	0.00	1	36.30	36.30	-1	21,109	0.00%
2024/01/23	6	35.95	0	0.00	36.20	6	21,232	0.03%
2024/01/22	1	35.55	0	0.00	35.75	1	21,233	0.00%
2024/01/18	2	35.05	0	0.00	35.10	2	21,238	0.01%
2024/01/17	2	35.33	0	0.00	34.70	2	21,257	0.01%
2024/01/15	0	0.00	1	36.55	36.65	-1	20,928	0.00%
2024/01/12	3	36.02	0	0.00	36.05	3	21,079	0.01%
2024/01/11	5	36.05	0	0.00	36.20	5	21,111	0.02%
2024/01/10	1	36.05	0	0.00	36.00	1	21,272	0.00%
2024/01/09	12	36.71	0	0.00	36.55	12	21,246	0.06%
2024/01/08	2	37.40	0	0.00	37.25	2	21,574	0.01%
2024/01/05	1	37.55	0	0.00	37.30	1	21,589	0.00%
2024/01/03	24	37.87	0	0.00	37.60	24	21,882	0.11%
2024/01/02	1	38.45	0	0.00	38.30	1	22,074	0.00%
2023/12/29	2	38.80	0	0.00	38.65	2	22,267	0.01%
2023/12/28	11	39.03	3	39.52	39.10	8	22,491	0.04%
2023/12/27	15	38.87	20	39.18	39.00	-5	22,323	-0.02%
2023/12/22	0	0.00	1	39.45	38.85	-1	21,793	0.00%
2023/12/21	10	39.00	6	38.88	39.55	4	21,490	0.02%
2023/12/20	4	39.05	0	0.00	38.90	4	20,848	0.02%
2023/12/19	0	0.00	2	38.70	39.20	-2	20,220	-0.01%
2023/12/18	11	39.07	12	39.06	39.25	-1	19,508	-0.01%
2023/12/15	1	38.60	12	38.98	38.40	-11	18,999	-0.06%
2023/12/13	7	37.50	0	0.00	37.10	7	17,348	0.04%
2023/12/12	0	0.00	1.5	37.30	37.45	-1.5	18,028	-0.01%
2023/12/11	0	0.00	2	36.83	36.80	-2	17,948	-0.01%
2023/12/08	11	37.32	1	37.10	37.00	10	17,853	0.06%
2023/12/07	3.5	37.40	0	0.00	36.75	3.5	17,768	0.02%
2023/12/06	1	36.65	3	36.72	36.65	-2	17,470	-0.01%
2023/12/05	6	37.15	0	0.00	36.85	6	17,143	0.03%
2023/12/04	19	39.51	1	40.30	38.35	18	16,571	0.11%
2023/11/30	1	38.90	0	0.00	38.90	1	15,554	0.01%
2023/11/29	6	39.30	0	0.00	39.35	6	15,449	0.04%
2023/11/28	0	0.00	2	39.38	39.90	-2	15,616	-0.01%
2023/11/27	0	0.00	10	39.60	39.00	-10	15,835	-0.06%
2023/11/24	3	40.03	31	39.72	39.55	-28	15,734	-0.18%
2023/11/22	0	0.00	4	38.70	38.90	-4	14,929	-0.03%
2023/11/21	0	0.00	7	38.66	38.85	-7	14,910	-0.05%
2023/11/20	1	38.00	0	0.00	38.05	1	14,813	0.01%
2023/11/17	12	38.04	0	0.00	38.00	12	14,715	0.08%
2023/11/16	20	38.33	11	37.89	38.15	9	14,708	0.06%
2023/11/15	5	38.30	8	37.71	38.10	-3	14,372	-0.02%
2023/11/13	0	0.00	1	35.95	35.95	-1	13,689	-0.01%
2023/11/10	2	35.50	0	0.00	35.45	2	13,848	0.01%
2023/11/06	1	36.10	2	35.78	36.15	-1	15,081	-0.01%
2023/11/03	0	0.00	1	35.00	35.30	-1	15,292	-0.01%
2023/10/27	0	0.00	1	35.15	35.05	-1	19,758	-0.01%
2023/10/24	1	35.00	0	0.00	35.05	1	20,148	0.00%
2023/10/20	2	34.90	0	0.00	34.85	2	20,562	0.01%
2023/10/19	3	35.60	0	0.00	35.75	3	20,932	0.01%
2023/10/17	1	36.20	5	36.30	36.10	-4	21,223	-0.02%
2023/10/12	1	37.25	0	0.00	37.85	1	21,660	0.00%
2023/10/06	2	36.95	0	0.00	37.00	2	21,830	0.01%
2023/10/05	2	36.00	3	36.27	36.05	-1	21,818	0.00%
2023/10/04	2	35.05	3	35.05	35.10	-1	21,783	0.00%
2023/10/03	1	36.10	1	36.05	36.00	0	21,649	0.00%
2023/09/26	2	37.90	2.3	37.60	37.60	-0.3	22,212	0.00%
2023/09/25	0.3	37.60	0	0.00	37.70	0.3	22,855	0.00%
2023/09/21	2	37.53	2	37.25	37.20	0	24,523	0.00%
2023/09/20	3	38.15	7	38.48	37.65	-4	26,186	-0.02%
2023/09/19	5	38.00	4	37.94	37.90	1	26,391	0.00%
2023/09/18	1	37.85	0	0.00	37.70	1	26,834	0.00%
2023/09/15	0	0.00	11	38.00	38.25	-11	27,128	-0.04%
2023/09/14	0	0.00	5	37.00	37.55	-5	26,741	-0.02%
2023/09/13	0	0.00	1	36.70	36.80	-1	27,153	0.00%
2023/09/12	0	0.00	5	36.20	36.55	-5	29,420	-0.02%
2023/09/08	5	36.35	0	0.00	36.50	5	29,685	0.02%
2023/09/07	1	36.75	0	0.00	36.75	1	29,742	0.00%
2023/09/06	1	37.60	0	0.00	37.40	1	29,853	0.00%
2023/09/04	1	37.30	2	38.00	38.00	-1	30,532	0.00%
2023/09/01	2	37.40	1	37.25	37.25	1	30,738	0.00%
2023/08/31	2	37.65	5	37.50	38.00	-3	30,855	-0.01%
2023/08/24	0	0.00	4	35.75	36.25	-4	31,683	-0.01%
2023/08/21	0	0.00	1	36.55	36.55	-1	31,803	0.00%
2023/08/18	5	36.40	0	0.00	36.40	5	31,887	0.02%
2023/08/16	2	35.68	0	0.00	35.70	2	32,010	0.01%
2023/08/15	0	0.00	1	35.90	35.90	-1	32,256	0.00%
2023/08/14	1.2	35.99	13	36.13	35.70	-11.8	32,246	-0.04%
2023/08/10	36	39.07	0	0.00	38.35	36	31,654	0.11%
2023/08/09	5	39.45	7	39.16	38.95	-2	31,430	-0.01%
2023/08/08	15	39.60	2	40.00	39.55	13	31,292	0.04%
2023/08/07	1	39.20	3	39.50	39.35	-2	31,124	-0.01%
2023/08/04	19	39.65	11	38.92	38.90	8	31,013	0.03%
2023/08/02	29	42.58	38	42.34	41.35	-9	30,500	-0.03%
2023/08/01	1	40.05	0	0.00	40.45	1	28,883	0.00%
2023/07/31	16	40.62	6	40.23	40.00	10	29,099	0.03%
2023/07/28	11	40.40	16	40.42	40.50	-5	29,027	-0.02%
2023/07/27	2	40.40	12	40.56	40.35	-10	29,065	-0.03%
2023/07/26	0	0.00	2	39.95	39.85	-2	29,173	-0.01%
2023/07/25	4	40.53	0	0.00	40.40	4	29,388	0.01%
2023/07/24	7	39.05	12	38.97	39.10	-5	29,490	-0.02%
2023/07/21	4	40.13	1	40.40	39.90	3	29,284	0.01%
2023/07/20	1	40.70	0	0.00	40.60	1	29,311	0.00%
2023/07/19	0	0.00	1	40.55	40.40	-1	29,499	0.00%
2023/07/18	3.2	40.80	1	41.00	40.65	2.2	29,507	0.01%
2023/07/17	8.1	41.95	5	41.47	41.45	3.1	29,426	0.01%
2023/07/14	0	0.00	11	40.87	40.85	-11	29,446	-0.04%
2023/07/13	0	0.00	6	41.25	40.80	-6	29,844	-0.02%
2023/07/12	0	0.00	4	41.44	41.35	-4	30,584	-0.01%
2023/07/11	1	40.95	0	0.00	40.90	1	31,559	0.00%
2023/07/10	1	41.15	0	0.00	41.15	1	31,979	0.00%
2023/07/07	2	41.35	3	41.15	41.20	-1	32,349	0.00%
2023/07/06	18	41.76	15	41.85	41.75	3	32,443	0.01%
2023/07/05	11	41.96	10	42.10	41.70	1	32,592	0.00%
2023/07/04	0	0.00	1	42.20	41.90	-1	32,579	0.00%
2023/07/03	7	42.19	16.9	41.98	42.40	-9.9	32,809	-0.03%
2023/06/30	14.7	41.29	0	0.00	41.00	14.7	32,848	0.04%
2023/06/29	15.2	40.87	1	40.80	40.60	14.2	32,276	0.04%
2023/06/28	56	41.25	3	41.55	41.10	53	31,888	0.17%
2023/06/27	10.1	44.04	19	43.97	43.55	-8.9	31,370	-0.03%
2023/06/26	3.1	44.94	2	45.05	44.80	1.1	31,693	0.00%
2023/06/21	19	46.48	12	46.49	46.25	7	32,110	0.02%
2023/06/20	15	47.04	11	47.15	46.90	4	31,981	0.01%
2023/06/19	14	46.63	4	46.30	46.80	10	31,780	0.03%
2023/06/16	22	47.05	35.3	46.83	46.85	-13.3	31,611	-0.04%
2023/06/15	0	0.00	16	45.32	45.55	-16	29,754	-0.05%
2023/06/14	2	45.28	0	0.00	45.15	2	30,789	0.01%
2023/06/13	5	44.75	0	0.00	44.65	5	30,901	0.02%
2023/06/12	12	44.61	16	44.87	44.60	-4	31,142	-0.01%
2023/06/09	11	45.29	1	45.50	45.30	10	31,339	0.03%
2023/06/08	18	45.00	0	0.00	45.00	18	31,906	0.06%
2023/06/07	14	45.61	0	0.00	45.65	14	32,130	0.04%
2023/06/06	6.3	46.20	11.4	46.48	46.15	-5.1	32,358	-0.02%
2023/06/05	2	47.05	11.2	47.02	46.95	-9.2	32,793	-0.03%
2023/06/02	4.1	46.26	21	46.38	46.40	-16.9	33,858	-0.05%
2023/06/01	12	45.56	0	0.00	45.50	12	34,064	0.04%
2023/05/31	0	0.00	10	46.30	46.20	-10	34,591	-0.03%
2023/05/30	5	46.60	0	46.50	46.15	5	36,311	0.01%
2023/05/29	0.1	46.55	0	0.00	46.60	0.1	38,028	0.00%
2023/05/26	14	46.01	1	45.60	45.55	13	38,563	0.03%
2023/05/25	6	45.88	4	46.50	45.85	2	38,857	0.01%
2023/05/24	6	46.34	0	0.00	46.35	6	39,438	0.02%
2023/05/23	61	46.13	0	0.00	46.10	61	40,296	0.15%
2023/05/22	1	46.35	0	0.00	46.25	1	41,148	0.00%
2023/05/19	7	47.14	0	0.00	46.45	7	42,489	0.02%
2023/05/18	0	0.00	1	47.15	47.60	-1	43,618	0.00%
2023/05/17	1	46.80	3	46.87	46.75	-2	44,200	0.00%
2023/05/16	1	46.60	0	0.00	46.60	1	44,831	0.00%
2023/05/15	1	45.90	1	45.65	45.90	0	45,104	0.00%
2023/05/12	2	46.10	3	46.75	45.90	-1	45,729	0.00%
2023/05/11	2	46.10	3	46.75	45.90	-1	45,863	0.00%
2023/05/10	7	46.70	3.8	47.14	47.05	3.3	46,182	0.01%
2023/05/09	12.1	46.64	2	46.25	46.25	10.1	47,115	0.02%
2023/05/08	30.6	48.29	3	47.80	47.70	27.6	47,357	0.06%
2023/05/05	0	0.00	4.1	50.54	50.10	-4.1	46,913	-0.01%
2023/05/04	0	0.00	2	50.30	50.30	-2	47,582	0.00%
2023/05/03	0	0.00	7	50.01	50.20	-7	48,900	-0.01%
2023/05/02	2	50.40	1	50.10	50.40	1	50,878	0.00%
2023/04/28	1.1	49.44	5	49.74	49.65	-3.9	53,192	-0.01%
2023/04/27	17	48.55	0	0.00	48.30	17	53,203	0.03%
2023/04/26	0	0.00	2	48.55	48.75	-2	53,147	0.00%
2023/04/25	5	48.67	0	0.00	48.60	5	53,164	0.01%
2023/04/24	2	49.50	1	49.80	49.85	1	53,666	0.00%
2023/04/21	3	50.08	1.3	50.05	49.90	1.7	53,707	0.00%
2023/04/20	4.3	49.85	5	49.70	49.85	-0.7	54,235	0.00%
2023/04/19	1	50.80	4.3	51.07	50.70	-3.3	55,088	-0.01%
2023/04/18	23.3	51.23	8	50.86	50.40	15.3	55,807	0.03%
2023/04/17	18	52.14	22	52.19	51.90	-4	55,960	-0.01%
2023/04/14	34	51.17	35	51.25	51.50	-1	57,315	0.00%
2023/04/13	5	50.10	4	49.60	49.50	1	57,195	0.00%
2023/04/12	0	0.00	14	50.09	49.95	-14	58,092	-0.02%
2023/04/11	28	49.50	21	49.59	49.45	7	58,866	0.01%
2023/04/10	9	49.16	0	0.00	49.10	9	59,744	0.02%
2023/04/07	7	49.65	18	49.49	49.55	-11	60,137	-0.02%
2023/04/06	0	0.00	15	48.30	49.40	-15	60,348	-0.02%
2023/03/31	24	49.02	20	50.00	48.75	4	60,414	0.01%
2023/03/30	18	50.02	1	50.00	49.85	17	60,949	0.03%
2023/03/29	8	49.99	4	49.93	50.00	4	63,156	0.01%
2023/03/28	28	49.97	10	49.30	49.80	18	63,770	0.03%
2023/03/27	15	51.58	6	51.42	51.30	9	63,196	0.01%
2023/03/24	26	53.05	9	52.97	53.10	17	62,942	0.03%
2023/03/23	0	0.00	1	52.00	52.00	-1	62,652	0.00%
2023/03/22	16	51.76	3	51.77	51.70	13	63,005	0.02%
2023/03/21	4	52.15	2	52.40	51.60	2	63,637	0.00%
2023/03/20	1	52.00	2	52.05	51.70	-1	63,826	0.00%
2023/03/17	2	52.20	10.2	51.80	52.80	-8.2	64,550	-0.01%
2023/03/16	6	51.37	0	0.00	50.70	6	64,938	0.01%
2023/03/15	1	51.90	2	52.20	51.50	-1	67,072	0.00%
2023/03/14	7	51.16	0	0.00	50.80	7	68,046	0.01%
2023/03/13	0	0.00	17	50.96	52.30	-17	69,167	-0.02%
2023/03/10	7	51.00	5	52.00	51.50	2	71,266	0.00%
2023/03/09	13	53.08	7	53.87	52.60	6	72,456	0.01%
2023/03/08	5	53.62	1	53.40	53.50	4	74,395	0.01%
2023/03/07	7	52.93	16	52.91	53.80	-9	74,564	-0.01%
2023/03/06	19	50.65	15	50.91	50.70	4	74,340	0.01%
2023/03/03	6	50.18	7	50.26	49.95	-1	76,079	0.00%
2023/03/02	15	49.86	23	50.74	50.20	-8	76,368	-0.01%
2023/03/01	26	51.25	2	52.60	51.00	24	75,765	0.03%
2023/02/24	10	57.05	1	56.70	56.60	9	75,178	0.01%
2023/02/23	1	58.00	1	57.60	57.30	0	75,552	0.00%
2023/02/22	8	57.63	0	0.00	57.30	8	76,635	0.01%
2023/02/21	10	58.13	14	58.30	57.80	-4	78,358	-0.01%
2023/02/20	20	58.49	4	58.43	58.60	16	80,000	0.02%
2023/02/17	7	56.27	6	56.25	57.50	1	82,088	0.00%
2023/02/16	16	54.84	64	55.22	56.30	-48	82,733	-0.06%
2023/02/15	12	53.74	19	53.91	54.20	-7	82,929	-0.01%
2023/02/14	15	53.73	26	53.23	52.90	-11	83,055	-0.01%
2023/02/13	8	52.51	1	53.10	53.10	7	83,654	0.01%
2023/02/10	24	53.10	1	54.00	53.00	23	85,030	0.03%
2023/02/09	3	52.90	8	53.23	53.40	-5	86,218	-0.01%
2023/02/08	10	53.20	8	53.50	52.70	2	86,205	0.00%
2023/02/07	10	52.58	1	52.20	52.60	9	86,045	0.01%
2023/02/06	4	54.45	2	54.25	53.90	2	85,738	0.00%
2023/02/03	17	54.19	16.1	54.15	54.20	0.9	85,519	0.00%
2023/02/02	8	54.19	26	54.29	54.00	-18	85,024	-0.02%
2023/02/01	43	53.69	4	54.43	54.60	39	84,252	0.05%
2023/01/31	18	53.29	38	53.44	54.20	-20	83,144	-0.02%
2023/01/30	0	0.00	29	50.06	52.00	-29	81,421	-0.04%
2023/01/17	7	47.46	7	47.59	47.70	0	79,292	0.00%
2023/01/16	1	46.85	0	0.00	47.05	1	79,485	0.00%
2023/01/13	1	47.00	0	0.00	46.85	1	79,961	0.00%
2023/01/12	10	47.38	18	47.50	47.10	-8	80,296	-0.01%
2023/01/11	2	47.35	4	47.50	47.10	-2	79,661	0.00%
2023/01/10	2	47.30	12	47.63	47.20	-10	79,638	-0.01%
2023/01/09	1	47.00	1	47.85	47.60	0	79,338	0.00%
2023/01/06	11	46.58	8	47.49	47.70	3	78,627	0.00%
2023/01/05	4	47.25	5	47.22	47.00	-1	78,464	0.00%
2023/01/04	4	47.40	14	48.20	46.95	-10	78,133	-0.01%
2023/01/03	10	46.33	1	46.60	46.95	9	76,474	0.01%
2022/12/30	12	47.36	15	47.85	47.20	-3	75,657	0.00%
2022/12/29	20	46.34	1	46.50	46.60	19	74,686	0.03%
2022/12/28	3	47.80	2	48.70	47.60	1	74,493	0.00%
2022/12/27	1	47.60	10	47.88	47.90	-9	74,206	-0.01%
2022/12/26	7	46.76	1	46.80	46.65	6	74,481	0.01%
2022/12/23	3	46.72	0	0.00	46.75	3	75,126	0.00%
2022/12/22	7	48.06	8	48.27	47.55	-1	75,683	0.00%
2022/12/21	28	48.86	30	48.67	47.75	-2	75,572	0.00%
2022/12/20	9	46.81	9	47.63	46.10	0	73,812	0.00%
2022/12/19	6.9	47.09	1	46.80	46.95	5.9	73,561	0.01%
2022/12/16	17	48.19	4	48.29	48.20	13	74,003	0.02%
2022/12/15	0	0.00	3	48.42	48.05	-3	73,914	0.00%
2022/12/14	0	0.00	13	47.71	47.85	-13	74,877	-0.02%
2022/12/13	3	47.60	8	47.62	47.30	-5	76,118	-0.01%
2022/12/12	4	46.61	1	47.00	47.15	3	75,796	0.00%
2022/12/09	15.3	46.93	15	47.06	46.95	0.3	76,135	0.00%
2022/12/08	5	48.01	51	48.01	47.90	-46	75,716	-0.06%
2022/12/07	15	47.67	10	49.30	47.30	5	75,092	0.01%
2022/12/06	6	48.73	7	48.81	48.30	-1	74,060	0.00%
2022/12/05	11	48.66	13.1	49.15	49.05	-2.1	73,091	0.00%
2022/12/02	5	47.61	19	48.36	48.90	-14	71,808	-0.02%
2022/12/01	67	47.22	19	46.63	46.00	48	69,304	0.07%
2022/11/30	3	46.70	8	46.98	46.70	-5	67,824	-0.01%
2022/11/29	12	45.18	11	45.18	45.45	1	65,835	0.00%
2022/11/28	23	45.13	26	45.40	45.95	-3	65,403	0.00%
2022/11/25	21	45.11	25	45.39	45.25	-4	64,630	-0.01%
2022/11/24	1	43.05	0	0.00	43.90	1	63,251	0.00%
2022/11/23	1	43.70	16	43.08	42.90	-15	62,958	-0.02%
2022/11/22	11	41.93	0	0.00	42.60	11	62,376	0.02%
2022/11/21	6	43.57	2.5	43.62	43.20	3.5	62,300	0.01%
2022/11/18	11	44.12	13	43.69	43.70	-2	62,621	0.00%
2022/11/17	29	44.93	4	46.20	44.55	25	63,126	0.04%
2022/11/16	14	48.76	17.2	48.13	48.00	-3.2	61,132	-0.01%
2022/11/15	31	46.79	60.5	47.57	48.35	-29.5	59,027	-0.05%
2022/11/14	18	43.26	39	43.95	44.55	-21	56,831	-0.04%
2022/11/11	4	42.31	28	42.35	42.15	-24	55,531	-0.04%
2022/11/10	2	41.30	4.6	40.94	41.05	-2.6	55,436	0.00%
2022/11/09	17	40.83	29	40.96	40.70	-12	55,961	-0.02%
2022/11/08	22.6	40.55	4	40.38	40.10	18.6	57,038	0.03%
2022/11/07	7	37.84	63.8	39.82	40.45	-56.8	56,722	-0.10%
2022/11/04	26	36.78	5	36.67	36.80	21	54,996	0.04%
2022/11/03	1	36.35	2	37.08	37.20	-1	54,897	0.00%
2022/11/02	27	37.25	17	36.99	36.70	10	54,959	0.02%
2022/11/01	11	36.36	27	36.83	37.05	-16	54,882	-0.03%
2022/10/31	26	35.80	1	36.10	35.75	25	54,430	0.05%
2022/10/28	1	35.25	0	0.00	35.35	1	54,459	0.00%
2022/10/27	0	0.00	1.2	35.84	36.10	-1.2	54,593	0.00%
2022/10/26	0	0.00	5	35.06	34.50	-5	54,874	-0.01%
2022/10/25	0	0.00	3	36.13	35.35	-3	55,190	-0.01%
2022/10/24	3	36.38	4.3	36.98	36.15	-1.3	55,368	0.00%
2022/10/21	19.3	35.52	12.3	35.76	35.75	7	55,836	0.01%
2022/10/20	3	34.82	0	0.00	34.80	3	55,494	0.01%
2022/10/19	3	35.55	0	0.00	35.50	3	55,194	0.01%
2022/10/18	1	35.50	3	35.57	35.55	-2	56,211	0.00%
2022/10/13	28	35.27	5	35.86	34.65	23	57,487	0.04%
2022/10/12	14	37.09	0	0.00	37.50	14	57,066	0.02%
2022/10/11	12	37.14	0	0.00	36.85	12	57,342	0.02%
2022/10/07	1	38.65	6	38.93	39.10	-5	56,835	-0.01%
2022/10/06	13	39.13	10	39.48	39.15	3	56,900	0.01%
2022/10/05	10.3	40.03	4	39.81	39.55	6.3	56,737	0.01%
2022/10/04	2	40.30	5	40.00	39.75	-3	56,124	-0.01%
2022/10/03	7	38.83	1	38.95	38.70	6	55,642	0.01%
2022/09/30	3	39.82	1	39.90	40.50	2	55,200	0.00%
2022/09/29	5	40.06	3	39.48	40.00	2	54,574	0.00%
2022/09/28	24	38.55	31	39.51	38.15	-7	53,971	-0.01%
2022/09/27	6	39.93	0	0.00	40.95	6	53,370	0.01%
2022/09/26	18	39.37	11	39.34	39.10	7	53,533	0.01%
2022/09/23	4	41.44	4	40.59	40.50	0	53,473	0.00%
2022/09/22	0	0.00	1	41.80	42.20	-1	53,419	0.00%
2022/09/21	12	42.53	9	42.49	42.00	3	53,190	0.01%
2022/09/20	3	41.42	12	42.08	42.50	-9	52,587	-0.02%
2022/09/19	4	40.30	4	39.80	39.75	0	51,523	0.00%
2022/09/16	12	39.61	11	39.38	39.35	1	51,682	0.00%
2022/09/15	3	40.53	0	0.00	40.50	3	51,590	0.01%
2022/09/14	2	40.58	8	40.50	41.25	-6	51,776	-0.01%
2022/09/13	5	40.36	14	40.55	40.95	-9	51,485	-0.02%
2022/09/12	4	39.38	5	39.24	39.30	-1	51,026	0.00%
2022/09/08	1	38.15	2	38.20	38.35	-1	51,662	0.00%
2022/09/07	2	38.30	2	37.50	37.50	0	52,452	0.00%
2022/09/06	5	38.41	0	0.00	37.80	5	53,884	0.01%
2022/09/05	31	38.81	17	38.78	38.15	14	55,751	0.03%
2022/09/02	2	40.00	7	39.41	39.15	-5	55,902	-0.01%
2022/09/01	20	39.95	7	39.79	39.90	13	56,169	0.02%
2022/08/31	8	39.57	8	39.71	39.70	0	56,804	0.00%
2022/08/30	12	39.47	5.3	39.37	39.15	6.7	57,300	0.01%
2022/08/29	8	37.80	13	38.42	38.50	-5	58,449	-0.01%
2022/08/26	16	40.20	9	40.23	38.95	7	59,969	0.01%
2022/08/25	13	39.57	18	39.80	39.25	-5	60,852	-0.01%
2022/08/24	28	39.14	30	38.70	39.45	-2	63,006	0.00%
2022/08/23	0	0.00	10	37.30	37.40	-10	66,603	-0.02%
2022/08/22	6	37.68	3	37.60	37.80	3	70,002	0.00%
2022/08/19	37	37.96	10	38.20	37.35	27	74,283	0.04%
2022/08/18	3	37.68	3	37.93	38.20	0	77,062	0.00%
2022/08/17	9	38.06	9	38.00	38.10	0	79,423	0.00%
2022/08/16	23	37.19	16	37.04	37.10	7	80,040	0.01%
2022/08/15	9	35.08	30	35.48	36.75	-21	80,689	-0.03%
2022/08/12	23	34.11	27	33.58	34.40	-4	81,065	0.00%
2022/08/11	0	0.00	2	32.25	32.25	-2	81,478	0.00%
2022/08/10	2	31.30	0	0.00	31.65	2	83,205	0.00%
2022/08/09	14	31.76	72	31.70	31.50	-58	84,264	-0.07%
2022/08/08	74	32.49	2	32.35	32.35	72	85,484	0.08%
2022/08/05	0	0.00	4	31.90	32.05	-4	87,021	0.00%
2022/08/04	7	31.57	0	0.00	31.60	7	89,249	0.01%
2022/08/03	3	32.13	6	32.15	32.10	-3	90,385	0.00%
2022/08/02	5	33.38	11	33.22	32.70	-6	91,502	-0.01%
2022/08/01	7	33.83	1.8	33.78	33.40	5.2	92,208	0.01%
2022/07/29	20	34.18	24	33.91	33.90	-4	92,505	0.00%
2022/07/28	7	33.75	20	34.15	34.20	-13	93,538	-0.01%
2022/07/26	140	33.19	136	33.25	33.25	4	95,125	0.00%	大買/大賣/
2022/07/25	20	32.86	10	33.41	33.45	10	99,871	0.01%
2022/07/22	17	32.38	3	32.13	32.05	14	101,903	0.01%
2022/07/20	2	34.05	4	33.95	33.50	-2	104,907	0.00%
2022/07/19	11	33.60	11	33.67	33.70	0	106,695	0.00%
2022/07/18	4	34.15	6	34.25	34.10	-2	111,033	0.00%
2022/07/15	9	33.27	7	33.26	33.10	2	114,012	0.00%
2022/07/14	6	32.98	5	33.26	33.40	1	119,148	0.00%
2022/07/13	2	33.20	13	33.32	33.30	-11	121,630	-0.01%
2022/07/12	1	32.80	8	32.45	32.55	-7	123,450	-0.01%
2022/07/11	18	33.97	2	33.35	33.45	16	126,232	0.01%
2022/07/08	4	33.70	11	33.68	33.25	-7	130,524	-0.01%
2022/07/07	1	33.70	2	33.73	33.80	-1	132,797	0.00%
2022/07/06	1	33.10	1	33.15	33.10	0	133,707	0.00%
2022/07/05	3	34.07	1	34.20	34.20	2	133,216	0.00%
2022/07/04	2	34.15	7	34.09	34.40	-5	132,608	0.00%
2022/07/01	10	35.95	33	34.86	34.70	-23	131,785	-0.02%
2022/06/30	16	36.43	12	36.22	36.05	4	131,073	0.00%
2022/06/29	6	36.73	8	36.63	37.10	-2	130,017	0.00%
2022/06/28	2	35.83	3	36.33	37.00	-1	129,734	0.00%
2022/06/27	1	38.05	2	37.88	37.45	-1	128,898	0.00%
2022/06/24	17	37.73	1	37.00	37.00	16	128,165	0.01%
2022/06/23	16	38.17	16	37.73	37.45	0	127,537	0.00%
2022/06/22	23	38.26	17	40.01	37.80	6	126,759	0.00%
2022/06/21	10	39.95	7	40.21	40.40	3	125,885	0.00%
2022/06/20	6	42.73	3	41.35	40.60	3	125,198	0.00%
2022/06/17	34	41.90	31	42.56	42.40	3	124,347	0.00%
2022/06/16	13	42.84	40	42.72	41.55	-27	123,433	-0.02%
2022/06/15	17	44.05	14	43.66	43.05	3	122,525	0.00%
2022/06/14	17	43.78	26	44.30	44.70	-9	120,804	-0.01%
2022/06/13	23	42.44	27	42.45	42.55	-4	118,737	0.00%
2022/06/10	10	43.14	6	43.15	43.15	4	118,187	0.00%
2022/06/09	23	43.13	20	43.89	44.00	3	117,463	0.00%
2022/06/08	5	43.77	22	43.54	43.35	-17	116,333	-0.01%
2022/06/07	26	44.13	11	43.45	43.30	15	115,269	0.01%
2022/06/06	57	44.60	13	43.98	43.55	44	113,749	0.04%
2022/06/02	64	47.80	18	47.74	46.70	46	112,683	0.04%
2022/06/01	11	48.54	21	49.13	48.50	-10	111,442	-0.01%
2022/05/31	28	47.12	34	47.36	47.10	-6	108,762	-0.01%
2022/05/30	53	46.98	58	47.59	47.20	-5	103,563	0.00%
2022/05/27	49	44.63	85	45.76	45.25	-36	100,064	-0.04%
2022/05/26	60	44.00	58	43.43	42.70	2	96,022	0.00%
2022/05/25	19	41.32	34	43.67	44.20	-15	92,605	-0.02%
2022/05/24	22	40.27	43	40.41	40.20	-21	89,692	-0.02%
2022/05/23	18	40.06	8	39.83	39.30	10	88,025	0.01%
2022/05/20	29	38.41	50	39.11	39.20	-21	86,458	-0.02%
2022/05/19	100	37.22	86.1	37.24	37.00	13.9	83,932	0.02%
2022/05/18	27.1	38.78	48	39.29	39.40	-20.9	82,135	-0.03%
2022/05/17	10	38.01	7	37.79	37.60	3	80,262	0.00%
2022/05/16	8	37.28	14	38.14	38.35	-6	78,910	-0.01%
2022/05/13	21	37.90	7	36.91	36.85	14	77,209	0.02%
2022/05/12	19	37.92	7	37.92	37.50	12	74,908	0.02%
2022/05/11	16	37.15	14	36.93	36.50	2	72,547	0.00%
2022/05/10	32	38.55	12	39.04	38.25	20	71,199	0.03%
2022/05/09	23	40.67	12	39.67	38.80	11	69,713	0.02%
2022/05/06	27	41.31	23	41.61	41.70	4	68,545	0.01%
2022/05/05	198	43.07	200	43.13	41.90	-2	67,551	0.00%	大買/大賣/
2022/05/04	35	42.71	3	42.67	41.85	32	65,940	0.05%
2022/05/03	36	44.08	28	43.78	43.10	8	64,473	0.01%
2022/04/29	47	46.22	30	46.67	44.80	17	62,926	0.03%
2022/04/28	14	44.12	37	45.71	46.75	-23	57,896	-0.04%
2022/04/27	25	42.08	12.3	42.73	42.50	12.7	54,592	0.02%
2022/04/26	72	44.73	51	44.28	43.95	21	52,883	0.04%
2022/04/25	15	43.86	37	43.53	43.80	-22	49,418	-0.04%
2022/04/22	31	46.03	30	46.30	46.10	1	47,070	0.00%
2022/04/21	53	44.74	39	44.41	44.75	14	42,273	0.03%
2022/04/20	32	44.15	54.9	44.29	45.30	-22.9	38,811	-0.06%
2022/04/19	14	40.91	46	41.42	42.75	-32	33,421	-0.10%
2022/04/18	32	38.87	7	38.41	38.90	25	30,522	0.08%
2022/04/15	35	38.14	30.6	38.50	38.75	4.4	28,281	0.02%
2022/04/14	42	36.11	39.1	36.11	37.20	2.9	24,883	0.01%
2022/04/13	26	32.48	56	33.69	34.30	-30	20,155	-0.15%
2022/04/12	0	0.00	14	30.89	31.20	-14	17,256	-0.08%
2022/04/06	4	28.91	0	0.00	28.85	4	15,649	0.03%
2022/04/01	0	0.00	14	29.20	29.40	-14	15,618	-0.09%
2022/03/30	0	0.00	6	29.35	29.05	-6	15,289	-0.04%
2022/03/28	1	28.30	0	0.00	28.60	1	14,999	0.01%
2022/03/25	2	29.30	2	29.10	29.05	0	14,875	0.00%
2022/03/23	0	0.00	1	29.35	29.50	-1	14,855	-0.01%
2022/03/22	0	0.00	1	29.75	29.55	-1	14,834	-0.01%
2022/03/21	1	29.30	1	29.50	29.15	0	14,736	0.00%
2022/03/18	0	0.00	3	29.03	29.10	-3	14,688	-0.02%
2022/03/17	3	28.35	5	28.25	28.35	-2	14,536	-0.01%
2022/03/16	1	27.55	1	28.60	27.95	0	14,441	0.00%
2022/03/15	1	28.75	1	29.00	28.60	0	14,104	0.00%
2022/03/14	3	29.10	8	29.08	29.55	-5	13,942	-0.04%
2022/03/11	1	29.00	2	29.15	28.70	-1	13,783	-0.01%
2022/03/10	0	0.00	5	28.96	29.15	-5	13,591	-0.04%
2022/03/09	6	28.98	12	29.50	29.00	-6	13,232	-0.05%
2022/03/08	21	29.87	7	31.34	28.70	14	12,865	0.11%
2022/03/07	5	30.17	24	30.17	30.55	-19	11,695	-0.16%
2022/03/04	12	30.56	5	30.31	30.05	7	10,890	0.06%
2022/03/03	0	0.00	42	29.46	29.85	-42	10,167	-0.41%
2022/03/02	0	0.00	29	29.30	28.85	-29	10,387	-0.28%
2022/03/01	1	29.15	4	28.85	29.00	-3	10,406	-0.03%
2022/02/25	9	28.21	2	28.15	27.90	7	9,906	0.07%
2022/02/24	3	27.75	2	27.98	27.75	1	9,778	0.01%
2022/02/23	16	28.25	3	28.25	27.85	13	9,483	0.14%
2022/02/22	2	27.68	37	28.22	28.30	-35	8,918	-0.39%
2022/02/21	0	0.00	1	27.80	27.85	-1	8,469	-0.01%
2022/02/18	0	0.00	3	27.27	27.30	-3	8,189	-0.04%
2022/02/17	31	27.05	0	0.00	27.05	31	8,224	0.38%
2022/02/10	0	0.00	3	27.25	27.15	-3	8,582	-0.03%
2022/02/09	1	27.10	1	27.20	27.20	0	8,836	0.00%
2022/02/08	0	0.00	10	27.00	27.10	-10	8,902	-0.11%
2022/01/25	1	25.50	0	0.00	25.25	1	9,155	0.01%
2022/01/24	2	25.60	0	0.00	26.00	2	9,147	0.02%
2022/01/21	0	0.00	4	26.30	26.05	-4	9,163	-0.04%
2022/01/20	0	0.00	15	26.50	26.45	-15	9,032	-0.17%
2022/01/13	0	0.00	1	27.00	26.25	-1	9,409	-0.01%
2022/01/12	0	0.00	1	25.95	26.15	-1	9,551	-0.01%
2022/01/11	10	25.75	0	0.00	25.80	10	9,573	0.10%
2022/01/07	2	25.70	0	0.00	25.60	2	10,449	0.02%
2022/01/06	1	25.85	0	0.00	25.95	1	10,675	0.01%
2022/01/05	0	0.00	6.3	26.10	26.05	-6.3	10,723	-0.06%
2021/12/23	2	26.30	0	0.00	26.35	2	11,413	0.02%
2021/12/20	5	26.10	0	0.00	26.10	5	11,976	0.04%
2021/12/16	9	25.83	0	0.00	25.80	9	12,018	0.07%
2021/12/13	10	26.90	0	0.00	26.75	10	12,441	0.08%
2021/12/09	0	0.00	1	26.75	26.75	-1	12,751	-0.01%
2021/12/08	1	26.80	0	0.00	26.75	1	12,873	0.01%
2021/12/01	0	0.00	1	26.30	26.35	-1	13,121	-0.01%
2021/11/30	5	26.53	0	0.00	26.10	5	13,245	0.04%
2021/11/29	1	26.25	9	26.29	26.15	-8	13,254	-0.06%
2021/11/26	15	27.08	0	0.00	26.60	15	13,245	0.11%
2021/11/25	0.3	27.85	16	28.43	28.65	-15.7	12,778	-0.12%
2021/11/24	5	28.05	5	28.10	27.80	0	12,486	0.00%
2021/11/23	2.2	28.01	0	0.00	27.60	2.2	12,343	0.02%
2021/11/17	0	0.00	4	27.30	27.30	-4	12,567	-0.03%
2021/11/16	0	0.00	5	27.65	27.25	-5	12,848	-0.04%
2021/11/12	6	27.25	0	0.00	27.60	6	13,317	0.05%
2021/11/11	0	0.00	5	27.50	27.20	-5	13,389	-0.04%
2021/11/10	0	0.00	1	27.35	27.35	-1	13,737	-0.01%
2021/11/08	0	0.00	3	28.00	27.55	-3	13,841	-0.02%
2021/11/04	4	27.45	1	27.50	27.15	3	14,011	0.02%
2021/11/03	0	0.00	6	26.91	27.10	-6	14,733	-0.04%
2021/11/02	0	0.00	14	27.01	26.60	-14	15,231	-0.09%
2021/11/01	0	0.00	2	26.60	26.60	-2	15,460	-0.01%
2021/10/29	0	0.00	2	26.15	25.95	-2	15,872	-0.01%
2021/10/22	2	25.75	0	0.00	25.70	2	18,743	0.01%
2021/10/21	3	26.83	3	26.98	27.00	0	18,986	0.00%
2021/10/20	3	26.85	19	26.55	26.40	-16	19,021	-0.08%
2021/10/15	1	25.35	5	25.65	25.20	-4	19,274	-0.02%
2021/10/14	0	0.00	1	24.15	24.30	-1	19,460	-0.01%
2021/10/13	1	23.50	2	23.25	23.45	-1	21,346	0.00%
2021/10/12	16	23.37	0	0.00	23.25	16	21,767	0.07%
2021/10/05	1	23.40	0	0.00	24.15	1	22,758	0.00%
2021/10/04	0	0.00	5	24.10	23.80	-5	22,892	-0.02%
2021/10/01	1	24.70	0	0.00	24.30	1	23,168	0.00%
2021/09/30	5	25.10	5	24.65	25.20	0	23,360	0.00%
2021/09/29	10	24.88	0	0.00	24.65	10	23,511	0.04%
2021/09/24	5	25.65	0	0.00	25.65	5	25,074	0.02%
2021/09/23	1	25.65	0	0.00	25.55	1	27,043	0.00%
2021/09/22	4	25.60	0	0.00	25.60	4	30,274	0.01%
2021/09/17	0	0.00	2	26.65	26.65	-2	32,330	-0.01%
2021/09/16	1	27.15	2	27.48	27.10	-1	32,777	0.00%
2021/09/15	0	0.00	10	27.10	26.80	-10	32,744	-0.03%
2021/09/13	2	26.95	1	27.00	26.85	1	33,545	0.00%
2021/09/06	5	26.30	0	0.00	26.20	5	35,586	0.01%
2021/09/03	0	0.00	3	26.70	26.70	-3	35,832	-0.01%
2021/09/01	3	26.88	2	26.85	26.90	1	36,312	0.00%
2021/08/31	4	26.88	0	0.00	26.85	4	36,420	0.01%
2021/08/30	0	0.00	5	26.32	26.65	-5	36,871	-0.01%
2021/08/27	0	0.00	2	26.10	26.15	-2	37,098	-0.01%
2021/08/26	1	26.45	1	26.50	25.75	0	37,413	0.00%
2021/08/24	0	0.00	9	25.06	25.35	-9	38,332	-0.02%
2021/08/23	0	0.00	17	24.66	24.90	-17	39,863	-0.04%
2021/08/20	5	23.85	0	0.00	23.85	5	41,351	0.01%
2021/08/19	2	24.28	0	0.00	24.05	2	42,339	0.00%
2021/08/17	1	25.25	3	25.25	24.70	-2	42,665	0.00%
2021/08/16	9	25.95	5	26.00	25.40	4	42,830	0.01%
2021/08/13	5	26.70	6	27.00	26.70	-1	42,961	0.00%
2021/08/12	0	0.00	4	27.00	27.45	-4	43,555	-0.01%
2021/08/11	6	26.87	1.1	27.62	26.70	4.9	45,170	0.01%
2021/08/10	13	27.36	5	28.00	27.30	8	45,568	0.02%
2021/08/09	14	27.52	0	0.00	27.85	14	46,208	0.03%
2021/08/06	0	0.00	6	29.70	28.60	-6	46,370	-0.01%
2021/08/05	0	0.00	3	29.30	29.05	-3	47,168	-0.01%
2021/08/04	1	29.30	3	29.12	29.35	-2	47,913	0.00%
2021/08/03	2	28.35	15	28.49	29.35	-13	49,620	-0.03%
2021/08/02	11	27.37	3	27.45	27.80	8	52,253	0.02%
2021/07/30	15	28.65	12	28.76	28.50	3	53,479	0.01%
2021/07/29	2	28.25	2	28.08	28.30	0	56,730	0.00%
2021/07/28	2	27.90	2	27.35	27.65	0	58,738	0.00%
2021/07/27	0	0.00	16	28.60	28.00	-16	60,156	-0.03%
2021/07/26	11	28.14	2	28.25	28.00	9	61,767	0.01%
2021/07/23	10	28.00	5	28.20	28.35	5	65,081	0.01%
2021/07/22	5	27.35	4	27.93	27.35	1	68,213	0.00%
2021/07/21	7	28.19	12	28.09	27.55	-5	72,396	-0.01%
2021/07/20	36	28.79	22	28.70	28.50	14	73,340	0.02%
2021/07/19	21	29.74	44	29.69	29.90	-23	73,331	-0.03%
2021/07/16	1	27.95	6	28.18	28.30	-5	73,681	-0.01%
2021/07/15	30	27.33	4	26.95	27.95	26	73,748	0.04%
2021/07/14	4	26.18	1	26.25	26.55	3	74,330	0.00%
2021/07/13	1	27.10	5	27.80	27.05	-4	75,645	-0.01%
2021/07/12	0	0.00	4	27.85	27.50	-4	76,841	-0.01%
2021/07/09	7	27.23	0	0.00	27.15	7	77,598	0.01%
2021/07/08	6	28.02	11	27.81	27.95	-5	77,736	-0.01%
2021/07/07	0	0.00	4	27.33	27.10	-4	77,722	-0.01%
2021/07/06	5	27.66	1	27.60	27.60	4	77,871	0.01%
2021/07/05	12	28.15	10	28.55	28.05	2	77,753	0.00%
2021/07/02	5	28.21	4	28.48	28.05	1	77,717	0.00%
2021/07/01	10	28.30	67	29.01	28.00	-57	77,301	-0.07%
2021/06/30	24	29.78	15	29.80	29.30	9	76,223	0.01%
2021/06/29	22.5	29.52	34	29.67	29.25	-11.5	74,188	-0.02%
2021/06/28	110	27.56	165	27.81	28.45	-55	70,937	-0.08%	大買/大賣/
2021/06/25	7	26.25	26	26.25	25.90	-19	68,893	-0.03%
2021/06/24	26	25.66	7	25.63	25.70	19	68,455	0.03%
2021/06/23	22	25.43	10	25.25	25.55	12	68,401	0.02%
2021/06/22	30	25.67	24	25.72	25.35	6	68,261	0.01%
2021/06/21	12.2	24.82	0	0.00	24.90	12.2	67,411	0.02%
2021/06/18	3	24.92	6	24.85	24.75	-3	67,109	0.00%
2021/06/17	12	25.25	0	0.00	25.35	12	66,642	0.02%
2021/06/16	1	26.05	1	26.10	25.90	0	66,294	0.00%
2021/06/15	1	26.75	7	26.84	26.90	-6	65,885	-0.01%
2021/06/11	3	26.23	0	0.00	26.30	3	65,297	0.00%
2021/06/10	2	25.53	0	0.00	26.05	2	65,024	0.00%
2021/06/08	6	26.28	0	0.00	26.30	6	64,368	0.01%
2021/06/07	10	26.23	6	26.92	26.30	4	64,196	0.01%
2021/06/04	1	26.65	3	26.28	26.20	-2	63,593	0.00%
2021/06/03	7	26.66	17	26.61	26.65	-10	63,466	-0.02%
2021/06/02	1	27.00	51	26.63	26.70	-50	63,063	-0.08%
2021/06/01	10	26.00	21	26.19	26.50	-11	62,428	-0.02%
2021/05/31	53	26.46	53	26.38	26.45	0	61,897	0.00%
2021/05/28	8	25.52	133	25.11	25.25	-125	60,356	-0.21%	大賣/鉅額交易
2021/05/27	60	24.62	62	24.63	23.95	-2	58,911	0.00%
2021/05/26	126	24.05	0	0.00	23.85	126	57,804	0.22%	大買/鉅額交易
2021/05/25	32	23.85	42	23.92	24.00	-10	57,484	-0.02%
2021/05/24	1	23.25	4	23.55	23.40	-3	57,093	-0.01%
2021/05/21	10	23.23	11	23.77	23.75	-1	56,868	0.00%
2021/05/20	8	23.51	3	23.87	23.40	5	56,447	0.01%
2021/05/19	27	23.91	22	24.20	24.30	5	55,890	0.01%
2021/05/18	30	22.50	15	22.85	22.90	15	54,341	0.03%
2021/05/17	3	20.87	31	21.00	20.85	-28	53,722	-0.05%
2021/05/14	26.1	24.26	24	23.11	23.05	2.1	52,850	0.00%
2021/05/13	31	23.95	34	23.68	23.40	-3	51,822	-0.01%
2021/05/12	20	26.15	8	26.54	25.85	12	50,457	0.02%
2021/05/11	43	29.48	40	30.14	28.70	3	49,380	0.01%
2021/05/10	62	31.28	51	31.35	31.65	11	47,192	0.02%
2021/05/07	44.3	29.98	6	29.50	29.90	38.3	43,439	0.09%
2021/05/06	45	30.70	61	30.24	30.00	-16	41,839	-0.04%
2021/05/05	16	28.56	18	28.79	29.00	-2	38,132	-0.01%
2021/05/04	37.3	27.53	27	27.27	26.40	10.3	35,804	0.03%
2021/05/03	80	30.38	54	29.62	28.75	26	34,074	0.08%
2021/04/29	143	30.57	94	30.36	30.50	49	32,124	0.15%	大買/
2021/04/28	33	29.10	123	29.83	30.00	-90	28,595	-0.31%	大賣/
2021/04/27	122	27.04	50	26.91	27.30	72	25,493	0.28%	大買/
2021/04/26	23	23.99	24	24.69	24.85	-1	21,137	0.00%
2021/04/23	28	22.60	5	22.60	22.60	23	19,814	0.12%
2021/04/22	86	23.54	22	23.94	23.00	64	19,375	0.33%
2021/04/21	10	22.26	1	22.15	22.35	9	16,982	0.05%
2021/04/20	4	22.66	6	22.68	22.65	-2	16,581	-0.01%
2021/04/19	22	22.90	13.6	23.05	23.45	8.4	15,927	0.05%
2021/04/16	14	21.55	6	21.77	22.00	8	14,329	0.06%
2021/04/15	21	20.80	42	20.84	20.95	-21	12,982	-0.16%
2021/04/14	0	0.00	3	19.90	19.90	-3	12,095	-0.02%
2021/04/13	2	19.95	10	20.00	19.90	-8	12,148	-0.07%
2021/04/12	10	19.90	9	20.10	20.15	1	11,946	0.01%
2021/04/09	0	0.00	24	19.44	19.40	-24	11,685	-0.21%
2021/04/08	20	19.70	21	19.41	19.55	-1	12,051	-0.01%
2021/04/07	0	0.00	12	19.03	19.25	-12	12,772	-0.09%
2021/03/30	2	18.95	2	19.05	19.05	0	15,815	0.00%
2021/03/29	0	0.00	2	19.25	19.25	-2	16,271	-0.01%
2021/03/22	22	18.30	0	0.00	18.45	22	18,975	0.12%
2021/03/03	0	0.00	2	18.45	18.60	-2	22,930	-0.01%
2021/03/02	2	18.80	0	0.00	18.40	2	22,956	0.01%
2021/02/25	0	0.00	1	18.60	18.70	-1	22,997	0.00%
2021/02/24	0	0.00	1	18.45	18.45	-1	23,353	0.00%
2021/02/23	1	18.85	0	0.00	18.85	1	23,148	0.00%
2021/02/19	0	0.00	4	18.10	18.20	-4	22,847	-0.02%
2021/02/18	0	0.00	2	18.10	17.85	-2	22,676	-0.01%
2021/01/27	3	17.35	28	17.09	17.05	-25	22,061	-0.11%
2021/01/25	37	17.36	10	17.05	17.40	27	22,184	0.12%
2021/01/22	10	17.10	0	0.00	17.05	10	22,198	0.05%
2021/01/21	3	17.10	0	0.00	17.00	3	22,214	0.01%
2021/01/20	1	17.00	9	17.42	16.95	-8	22,299	-0.04%
2021/01/19	4	17.70	0	0.00	17.85	4	22,061	0.02%
2021/01/18	2	16.95	0	0.00	17.50	2	22,087	0.01%
2021/01/15	0	0.00	2	17.70	17.55	-2	22,075	-0.01%
2021/01/12	0	0.00	1	18.30	18.10	-1	22,041	0.00%
2021/01/07	0	0.00	2	18.80	18.95	-2	21,653	-0.01%
2021/01/06	1	18.65	0	0.00	18.55	1	21,553	0.00%
2021/01/05	0	0.00	1	19.15	19.40	-1	21,228	0.00%
2021/01/04	1	19.15	0	0.00	19.25	1	21,309	0.00%
2020/12/31	2	19.50	0	0.00	19.30	2	21,125	0.01%
2020/12/30	13	19.92	2	19.85	19.90	11	20,758	0.05%
2020/12/29	0	0.00	11.7	19.80	19.55	-11.7	19,875	-0.06%
2020/12/28	11	19.72	24	19.91	20.15	-13	19,354	-0.07%
2020/12/25	7	19.26	0	0.00	19.45	7	18,299	0.04%
2020/12/24	55	18.39	50	18.90	18.70	5	17,686	0.03%
2020/12/23	18	18.25	0	0.00	18.05	18	16,619	0.11%
2020/12/22	5	19.15	1	19.10	18.20	4	16,042	0.02%
2020/12/21	10	19.28	5	19.00	19.00	5	15,201	0.03%
2020/12/16	14	18.54	0	0.00	18.60	14	13,325	0.11%
2020/12/14	2	19.00	2	19.10	19.25	0	13,091	0.00%
2020/12/11	12	19.09	0	0.00	19.10	12	12,989	0.09%
2020/12/10	4	19.63	1	19.80	19.50	3	12,782	0.02%
2020/12/09	6	20.00	7	20.04	20.10	-1	12,608	-0.01%
2020/12/08	24	20.01	0	0.00	19.90	24	12,470	0.19%
2020/12/07	3	21.28	0	0.00	20.60	3	12,213	0.02%
2020/12/04	0	0.00	7	20.36	20.80	-7	11,300	-0.06%
2020/12/03	2	19.10	9	19.19	19.10	-7	10,792	-0.06%
2020/12/02	17	19.49	15	19.20	19.00	2	11,542	0.02%
2020/12/01	2	19.20	0	0.00	19.20	2	11,432	0.02%
2020/11/27	0	0.00	2	19.10	19.20	-2	11,086	-0.02%
2020/11/26	2	18.65	0	0.00	18.55	2	10,811	0.02%
2020/11/25	0	0.00	4	18.43	18.35	-4	10,735	-0.04%
2020/11/23	0	0.00	8	18.61	18.40	-8	10,431	-0.08%
2020/11/19	0	0.00	4	18.00	18.05	-4	10,372	-0.04%
2020/11/18	0	0.00	5	17.95	18.00	-5	10,712	-0.05%
2020/11/16	0	0.00	8	17.90	17.90	-8	11,575	-0.07%
2020/11/13	3	17.60	0	0.00	17.75	3	11,667	0.03%
2020/11/12	5	17.68	0	0.00	17.75	5	11,874	0.04%
2020/11/11	0	0.00	5	18.00	17.95	-5	12,238	-0.04%
2020/11/10	2	17.85	0	0.00	17.80	2	12,281	0.02%
2020/11/09	1	17.90	0	0.00	17.85	1	12,349	0.01%
2020/11/05	3	18.00	0	0.00	17.85	3	12,572	0.02%
2020/11/03	2	18.10	1	18.20	18.00	1	13,111	0.01%
2020/11/02	0	0.00	21	17.95	18.00	-21	13,332	-0.16%
2020/10/29	0	0.00	5	17.70	17.70	-5	14,230	-0.04%
2020/10/28	0	0.00	5	17.95	17.70	-5	14,174	-0.04%
2020/10/21	0	0.00	1	16.90	16.95	-1	13,615	-0.01%
2020/10/19	0	0.00	5	17.05	17.05	-5	13,702	-0.04%
2020/10/15	0	0.00	1	17.30	17.30	-1	13,970	-0.01%
2020/10/13	0	0.00	9	17.46	17.40	-9	13,922	-0.06%
2020/10/12	3	17.70	9	17.52	17.75	-6	13,889	-0.04%
2020/10/07	0	0.00	4	17.15	17.20	-4	13,743	-0.03%
2020/10/06	3	16.55	7	16.86	16.95	-4	13,593	-0.03%
2020/10/05	3	16.45	0	0.00	16.45	3	13,434	0.02%
2020/09/24	0	0.00	20	15.95	15.75	-20	13,515	-0.15%
2020/09/16	0	0.00	3	16.80	16.80	-3	13,590	-0.02%
2020/09/14	0	0.00	2	16.50	16.50	-2	14,075	-0.01%
2020/09/11	0	0.00	10	17.00	16.55	-10	14,092	-0.07%
2020/09/07	2	17.65	22	17.45	17.65	-20	13,960	-0.14%
2020/09/03	0	0.00	3	17.00	16.75	-3	13,129	-0.02%
2020/09/02	2	16.70	0	0.00	16.80	2	13,102	0.02%
2020/08/31	0	0.00	2	16.80	16.85	-2	13,615	-0.01%
2020/08/25	0	0.00	7	16.96	16.75	-7	14,096	-0.05%
2020/08/21	0	0.00	6	16.97	16.95	-6	14,566	-0.04%
2020/08/18	2	16.55	0	0.00	16.60	2	14,665	0.01%
2020/08/17	13	16.60	44	16.51	16.50	-31	14,557	-0.21%
2020/08/14	2	16.00	2	15.95	15.95	0	14,156	0.00%
2020/08/11	0	0.00	1	15.65	15.65	-1	13,927	-0.01%
2020/08/10	1	16.00	0	0.00	15.95	1	13,816	0.01%
2020/08/07	15	16.00	21	16.05	15.95	-6	13,734	-0.04%
2020/08/06	0	0.00	15	15.62	15.70	-15	13,296	-0.11%
2020/08/05	35	15.59	55	15.54	15.50	-20	12,983	-0.15%
2020/08/04	0	0.00	5	14.70	14.90	-5	12,401	-0.04%
2020/07/24	0	0.00	20	14.20	14.25	-20	12,044	-0.17%
2020/07/14	0	0.00	10	14.40	14.25	-10	11,934	-0.08%
2020/07/01	0	0.00	3	14.45	14.55	-3	12,962	-0.02%
2020/06/30	0	0.00	5	14.33	14.55	-5	12,976	-0.04%
2020/06/24	0	0.00	2	14.20	14.30	-2	12,843	-0.02%
2020/06/23	3	14.10	0	0.00	14.20	3	12,754	0.02%
2020/06/22	0	0.00	4	14.73	14.70	-4	12,602	-0.03%
2020/06/19	2	14.60	7	14.84	14.90	-5	12,399	-0.04%
2020/06/18	5	14.65	35	14.61	14.75	-30	12,131	-0.25%
2020/06/17	1	15.10	46	14.80	14.90	-45	12,086	-0.37%
2020/06/16	0	0.00	10	14.10	14.35	-10	11,734	-0.09%
2020/06/12	3	13.55	9	13.67	13.85	-6	12,200	-0.05%
2020/06/11	2	14.15	0	0.00	14.00	2	12,289	0.02%
2020/06/10	0	0.00	13	14.38	14.40	-13	12,393	-0.10%
2020/06/09	2	14.65	4	14.66	14.60	-2	12,736	-0.02%
2020/06/08	5	15.00	29	14.74	14.65	-24	13,098	-0.18%
2020/06/05	0	0.00	1	14.20	14.25	-1	12,776	-0.01%
2020/06/04	6	14.25	20	14.15	14.25	-14	12,852	-0.11%
2020/06/03	29	14.09	55	14.25	14.20	-26	13,028	-0.20%
2020/06/02	16	14.06	3	13.85	13.70	13	12,640	0.10%
2020/06/01	10	13.88	0	0.00	14.05	10	12,485	0.08%
2020/05/29	14	14.02	7	14.11	13.90	7	12,448	0.06%
2020/05/28	42	14.73	13	14.97	14.40	29	12,259	0.24%
2020/05/27	19	14.00	14	14.01	14.40	5	11,470	0.04%
2020/05/26	0	0.00	23	13.03	13.10	-23	10,693	-0.22%
2020/05/25	0	0.00	2	12.50	12.50	-2	10,353	-0.02%
2020/05/22	6	12.65	0	0.00	12.50	6	10,372	0.06%
2020/05/20	3	12.70	0	0.00	12.60	3	10,278	0.03%
2020/05/11	0	0.00	3	13.15	13.05	-3	10,149	-0.03%
2020/05/07	0	0.00	1	12.80	12.75	-1	10,062	-0.01%
2020/05/06	6	12.83	0	0.00	12.80	6	10,081	0.06%
2020/04/29	20	12.95	0	0.00	12.95	20	9,873	0.20%
2020/04/24	3	12.90	0	0.00	12.75	3	10,033	0.03%
2020/04/16	0	0.00	2	13.00	12.95	-2	9,502	-0.02%
2020/04/15	0	0.00	1	13.20	13.15	-1	9,453	-0.01%
2020/04/13	2	13.00	4	12.90	13.10	-2	9,262	-0.02%
2020/04/10	0	0.00	1	12.15	12.15	-1	8,888	-0.01%
2020/04/09	2	12.25	2	11.90	11.90	0	8,959	0.00%
2020/04/08	1	11.75	2	11.95	11.85	-1	8,916	-0.01%
2020/04/07	0	0.00	2	11.45	11.30	-2	8,790	-0.02%
2020/04/06	2	10.85	0	0.00	11.15	2	8,822	0.02%
2020/03/31	2	11.00	0	0.00	11.00	2	8,894	0.02%
2020/03/30	1	11.10	0	0.00	11.15	1	9,162	0.01%
2020/03/26	2	11.40	0	0.00	11.40	2	10,780	0.02%
2020/03/25	0	0.00	2	11.60	11.65	-2	11,523	-0.02%
2020/03/24	2	11.20	2	11.45	11.20	0	11,613	0.00%
2020/03/23	2	11.18	0	0.00	11.20	2	11,589	0.02%
2020/03/19	5	11.50	4	11.45	10.95	1	11,576	0.01%
2020/03/18	0	0.00	5	11.34	11.60	-5	11,468	-0.04%
2020/03/17	0	0.00	1	10.60	10.90	-1	11,533	-0.01%
2020/03/13	1	11.35	0	0.00	11.20	1	11,155	0.01%
2020/03/12	1	12.40	0	0.00	12.10	1	10,893	0.01%
2020/03/11	2	13.30	1	13.45	13.10	1	10,479	0.01%
2020/03/09	11	13.70	0	0.00	13.60	11	10,287	0.11%
2020/03/04	0	0.00	1	14.35	14.10	-1	10,011	-0.01%
2020/03/03	0	0.00	2	14.35	14.30	-2	9,901	-0.02%
2020/03/02	0	0.00	2	13.70	14.05	-2	9,851	-0.02%
2020/02/27	5	13.95	0	0.00	13.95	5	9,722	0.05%
2020/02/26	0	0.00	5	14.25	14.20	-5	9,612	-0.05%
2020/02/24	5	13.95	0	0.00	14.05	5	9,587	0.05%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/18	0	0.00	6	14.05	14.10	-6	9,532	-0.06%
2020/02/10	3	14.15	0	0.00	14.05	3	9,690	0.03%
2020/02/07	2	14.40	0	0.00	14.35	2	9,657	0.02%
2020/02/06	12	14.60	0	0.00	14.65	12	9,674	0.12%
2020/02/05	2	14.50	0	0.00	14.55	2	9,920	0.02%
2020/01/30	0	0.00	1	14.50	14.55	-1	9,785	-0.01%
2020/01/15	1	15.00	0	0.00	15.05	1	9,632	0.01%
2020/01/08	5	14.95	0	0.00	14.95	5	10,204	0.05%
2020/01/07	5	15.10	0	0.00	15.00	5	10,211	0.05%
2020/01/03	6	15.33	0	0.00	15.30	6	10,267	0.06%
2020/01/02	2.5	15.45	0	0.00	15.50	2.5	10,146	0.02%
2019/12/26	6	15.83	0	0.00	15.65	6	9,852	0.06%
2019/12/25	2	16.03	0	0.00	15.80	2	9,906	0.02%
2019/12/24	2	16.10	1	16.20	16.20	1	9,635	0.01%
2019/12/23	0	0.00	1	16.20	16.05	-1	8,913	-0.01%
2019/12/20	30	15.70	1	15.55	15.95	29	8,036	0.36%
2019/12/19	1	15.20	0	0.00	15.30	1	7,360	0.01%
2019/12/18	0	0.00	3	15.15	15.20	-3	7,237	-0.04%
2019/12/17	2	15.15	3	15.15	15.10	-1	7,424	-0.01%
2019/12/16	1	15.15	2	15.15	15.15	-1	7,282	-0.01%
2019/12/13	0	0.00	1	15.10	15.05	-1	7,180	-0.01%
2019/12/12	5	14.91	1	14.95	14.90	4	7,008	0.06%
2019/12/11	0	0.00	1	14.80	14.75	-1	6,756	-0.01%
2019/12/10	0	0.00	1	14.75	14.70	-1	6,975	-0.01%
2019/12/09	0	0.00	7	14.86	14.80	-7	7,191	-0.10%
2019/12/05	0	0.00	8	14.49	14.55	-8	7,395	-0.11%
2019/12/04	0	0.00	2	14.20	14.30	-2	7,357	-0.03%
2019/12/03	0	0.00	1	14.10	14.20	-1	7,391	-0.01%
2019/11/27	0	0.00	6	14.21	14.30	-6	7,961	-0.08%
2019/11/26	2	14.00	0	0.00	14.00	2	7,934	0.03%
2019/11/22	1	13.90	0	0.00	14.15	1	8,003	0.01%
2019/11/21	3	13.90	0	0.00	13.95	3	8,002	0.04%
2019/11/19	5	14.00	0	0.00	14.00	5	8,180	0.06%
2019/11/11	5	14.10	0	0.00	14.05	5	8,486	0.06%
2019/11/08	2	14.25	0	0.00	14.25	2	8,497	0.02%
2019/11/06	2	14.40	0	0.00	14.35	2	8,491	0.02%
2019/11/05	1	14.50	0	0.00	14.50	1	8,483	0.01%
2019/11/04	1	14.55	0	0.00	14.60	1	8,580	0.01%
2019/10/30	5	15.00	0	0.00	15.00	5	8,643	0.06%
2019/10/29	0	0.00	2	15.05	15.00	-2	8,855	-0.02%
2019/10/21	1	15.30	1	15.20	15.30	0	11,294	0.00%
2019/10/15	0	0.00	15	14.80	14.85	-15	11,155	-0.13%
2019/10/14	0	0.00	6	14.82	14.85	-6	11,168	-0.05%
2019/10/08	1	14.45	0	0.00	14.45	1	11,306	0.01%
2019/10/03	2	14.55	0	0.00	14.55	2	11,457	0.02%
2019/10/01	0	0.00	18	14.81	14.80	-18	11,465	-0.16%
2019/09/27	2	14.55	0	0.00	14.50	2	11,316	0.02%
2019/09/26	10	14.80	4	14.86	14.75	6	11,305	0.05%
2019/09/25	2	14.58	0	0.00	14.60	2	11,208	0.02%
2019/09/24	5	15.05	5	14.95	14.80	0	11,194	0.00%
2019/09/23	11	15.00	10	15.00	14.95	1	11,114	0.01%
2019/09/20	4	14.89	0	0.00	15.00	4	11,133	0.04%
2019/09/17	5	14.75	5	14.90	14.85	0	10,876	0.00%
2019/09/16	3	15.00	14	14.78	14.70	-11	11,002	-0.10%
2019/09/12	0	0.00	8	14.99	15.00	-8	10,983	-0.07%
2019/09/11	0	0.00	4	14.78	14.80	-4	10,913	-0.04%
2019/09/10	2	14.55	3	14.72	14.55	-1	11,441	-0.01%
2019/09/09	10	14.43	2	14.35	14.45	8	11,672	0.07%
2019/09/04	2	14.00	2	14.25	14.10	0	11,783	0.00%
2019/09/02	0	0.00	5	14.00	14.10	-5	11,793	-0.04%
2019/08/30	0	0.00	1	13.80	13.80	-1	11,736	-0.01%
2019/08/29	1	13.50	0	0.00	13.55	1	11,747	0.01%
2019/08/28	12	13.58	0	0.00	13.50	12	11,907	0.10%
2019/08/26	1	13.60	0	0.00	13.60	1	12,221	0.01%
2019/08/23	0	0.00	5	13.75	13.85	-5	12,218	-0.04%
2019/08/22	2	13.65	0	0.00	13.60	2	12,195	0.02%
2019/08/15	1	13.15	0	0.00	13.30	1	12,211	0.01%
2019/08/14	0	0.00	2	13.65	13.65	-2	12,093	-0.02%
2019/08/13	2	13.75	0	0.00	13.75	2	12,249	0.02%
2019/08/12	0	0.00	32	13.95	13.90	-32	12,246	-0.26%
2019/08/08	0	0.00	5	14.00	14.00	-5	12,250	-0.04%
2019/08/07	0	0.00	2	13.90	13.90	-2	12,255	-0.02%
2019/08/06	3	13.87	30	13.65	13.90	-27	12,355	-0.22%
2019/08/05	0	0.00	3	14.25	14.05	-3	12,346	-0.02%
2019/08/02	2	14.50	0	0.00	14.45	2	12,419	0.02%
2019/08/01	9	14.81	2	14.75	14.75	7	12,656	0.06%
2019/07/31	38	14.99	29	15.11	15.05	9	12,802	0.07%
2019/07/30	54	15.18	62	15.33	15.05	-8	12,700	-0.06%
2019/07/29	4	14.95	10	14.86	14.90	-6	11,910	-0.05%
2019/07/26	79	14.35	14	14.48	14.75	65	11,376	0.57%
2019/07/25	1	13.80	0	0.00	13.85	1	10,770	0.01%
2019/07/24	0	0.00	15	13.85	13.85	-15	10,721	-0.14%
2019/07/22	1	14.10	0	0.00	14.10	1	10,721	0.01%
2019/07/19	0	0.00	5	14.30	14.30	-5	10,574	-0.05%
2019/07/18	3	14.30	0	0.00	14.30	3	10,527	0.03%
2019/07/15	2	14.45	2	14.43	14.45	0	10,806	0.00%
2019/07/12	0	0.00	202	14.25	14.45	-202	10,935	-1.85%	大賣/鉅額交易
2019/07/11	0	0.00	2	14.55	14.60	-2	10,777	-0.02%
2019/07/10	0	0.00	3	14.77	14.80	-3	10,643	-0.03%
2019/07/08	0	0.00	3	14.80	14.80	-3	11,100	-0.03%
2019/07/04	0	0.00	1	14.90	14.85	-1	11,287	-0.01%
2019/07/03	2	14.80	1	14.80	14.80	1	11,438	0.01%
2019/06/26	0	0.00	1	14.65	14.70	-1	11,877	-0.01%
2019/06/25	200	14.70	0	0.00	14.70	200	11,953	1.67%	大買/鉅額交易
2019/06/24	12	14.80	4	14.80	14.80	8	12,187	0.07%
2019/06/21	2	14.80	2	14.95	14.80	0	12,408	0.00%
2019/06/20	0	0.00	3	15.10	15.05	-3	12,382	-0.02%
2019/06/19	4	15.11	0	0.00	15.10	4	12,496	0.03%
2019/06/18	3	14.88	1	14.90	14.85	2	12,437	0.02%
2019/06/17	40	16.03	0	0.00	16.00	40	11,849	0.34%
2019/06/14	1	15.95	1	15.95	15.90	0	11,522	0.00%
2019/06/13	4	16.05	0	0.00	16.00	4	11,484	0.03%
2019/06/11	2	16.00	0	0.00	15.95	2	12,319	0.02%
2019/06/10	2	16.00	1	16.10	16.05	1	12,377	0.01%
2019/06/05	2	16.25	0	0.00	16.20	2	12,854	0.02%
2019/06/03	1	15.80	1	16.10	16.15	0	13,938	0.00%
2019/05/29	1	15.30	0	0.00	15.30	1	14,706	0.01%
2019/05/23	1	15.65	0	0.00	15.65	1	17,005	0.01%
2019/05/20	0	0.00	1	15.80	15.70	-1	17,733	-0.01%
2019/05/16	36	15.08	0	0.00	15.00	36	17,809	0.20%
2019/05/13	2	15.20	1	15.40	15.10	1	18,284	0.01%
2019/05/10	6	15.90	2	16.00	15.60	4	18,280	0.02%
2019/05/09	11	16.15	4	16.08	16.00	7	18,129	0.04%
2019/05/08	35	16.59	5	16.80	16.55	30	17,802	0.17%
2019/05/07	1	17.05	0	0.00	17.05	1	17,657	0.01%
2019/05/06	17	17.03	0	0.00	17.00	17	17,685	0.10%
2019/05/02	1	17.20	0	0.00	17.20	1	17,491	0.01%
2019/04/30	25	17.30	9	17.33	17.30	16	17,383	0.09%
2019/04/29	8	17.46	1	17.45	17.35	7	17,374	0.04%
2019/04/26	4	17.65	5	17.65	17.65	-1	17,293	-0.01%
2019/04/25	5	17.80	0	0.00	17.75	5	17,233	0.03%
2019/04/24	2	17.85	1	17.90	17.90	1	17,288	0.01%
2019/04/22	4	18.16	7	18.07	18.10	-3	17,206	-0.02%
2019/04/19	1	17.80	0	0.00	17.80	1	16,955	0.01%
2019/04/18	33	17.65	20	17.70	17.65	13	17,173	0.08%
2019/04/17	4	18.00	0	0.00	17.95	4	17,220	0.02%
2019/04/16	0	0.00	1	17.80	17.85	-1	17,062	-0.01%
2019/04/15	0	0.00	5	17.93	17.90	-5	17,050	-0.03%
2019/04/12	22	17.95	8	17.86	17.95	14	17,111	0.08%
2019/04/11	8	17.78	2	17.80	17.65	6	16,805	0.04%
2019/04/10	1	17.65	0	0.00	17.75	1	16,700	0.01%
2019/04/09	2	17.60	2	17.65	17.75	0	16,666	0.00%
2019/04/08	3	17.63	0	0.00	17.65	3	16,543	0.02%
2019/04/03	0	0.00	5	17.70	17.65	-5	16,385	-0.03%
2019/04/02	0	0.00	21	17.80	17.75	-21	16,298	-0.13%
2019/04/01	2	17.73	2	17.75	17.70	0	16,282	0.00%
2019/03/29	21	17.70	2	17.60	17.65	19	16,249	0.12%
2019/03/28	15	17.62	0	0.00	17.60	15	16,321	0.09%
2019/03/27	10	17.65	0	0.00	17.75	10	16,269	0.06%
2019/03/26	8	17.86	5	17.75	17.75	3	16,036	0.02%
2019/03/25	5	17.92	11	17.92	17.95	-6	15,851	-0.04%
2019/03/22	5	18.18	0	0.00	18.10	5	15,742	0.03%
2019/03/20	2	18.10	5	18.15	18.10	-3	15,747	-0.02%
2019/03/19	2	18.20	0	0.00	18.15	2	15,660	0.01%
2019/03/15	20	18.32	17	18.31	18.30	3	15,620	0.02%
2019/03/13	6	18.00	0	0.00	17.95	6	14,909	0.04%
2019/03/11	3	18.12	1	18.15	18.10	2	14,880	0.01%
2019/03/08	3	18.13	0	0.00	18.25	3	14,944	0.02%
2019/03/07	7	17.95	1	18.20	18.15	6	15,235	0.04%
2019/03/06	4	18.04	0	0.00	18.00	4	14,885	0.03%
2019/02/27	12	18.15	0	0.00	18.15	12	13,946	0.09%
2019/02/26	2	18.15	8	18.28	18.50	-6	13,195	-0.05%
2019/02/25	7	18.03	2	18.05	18.00	5	12,559	0.04%
2019/02/21	0	0.00	103	18.02	18.45	-103	11,648	-0.88%	大賣/鉅額交易
2019/02/20	1	17.60	1	17.80	17.60	0	10,997	0.00%
2019/02/15	3	17.50	3	17.57	17.45	0	11,038	0.00%
2019/02/14	61	17.95	1	17.90	17.90	60	10,919	0.55%
2019/02/13	3	18.00	7	18.00	18.15	-4	10,836	-0.04%
2019/02/11	1	17.35	0	0.00	17.35	1	10,548	0.01%
2019/01/30	0	0.00	3	17.38	17.50	-3	10,637	-0.03%
2019/01/29	3	17.25	0	0.00	17.35	3	10,984	0.03%
2019/01/28	0	0.00	1	17.55	17.45	-1	11,512	-0.01%
2019/01/25	1	17.45	1	17.40	17.50	0	11,858	0.00%
2019/01/23	1	17.20	0	0.00	17.25	1	12,168	0.01%
2019/01/22	0	0.00	1	17.20	17.15	-1	12,236	-0.01%
2019/01/18	1	17.45	1	17.45	17.30	0	12,473	0.00%
2019/01/16	0	0.00	5	17.40	17.30	-5	12,803	-0.04%
2019/01/15	1	17.15	2	17.10	17.15	-1	12,910	-0.01%
2019/01/11	0	0.00	3	17.10	17.15	-3	13,230	-0.02%
2019/01/10	8	17.32	2	17.35	17.15	6	13,434	0.04%
2019/01/09	1	17.00	3	16.92	17.10	-2	13,346	-0.01%
2019/01/07	0	0.00	1	16.45	16.70	-1	13,597	-0.01%
2019/01/04	5	16.06	0	0.00	16.10	5	14,041	0.04%
2019/01/03	1	16.60	0	0.00	16.60	1	14,134	0.01%
2018/12/21	1	16.45	1	16.65	16.55	0	15,277	0.00%
2018/12/20	1	16.70	0	0.00	16.70	1	15,160	0.01%
2018/12/18	2	16.80	0	0.00	17.00	2	15,244	0.01%
2018/12/17	6	17.01	0	0.00	16.95	6	15,510	0.04%
2018/12/14	1	17.00	0	0.00	17.10	1	15,472	0.01%
2018/12/13	3	17.23	1	17.65	17.15	2	15,452	0.01%
2018/12/12	1	17.45	0	0.00	17.45	1	15,279	0.01%
2018/12/11	37	16.94	0	0.00	16.90	37	15,251	0.24%
2018/12/10	1	17.35	0	0.00	17.10	1	15,274	0.01%
2018/12/07	0	0.00	1	17.70	17.75	-1	15,225	-0.01%
2018/12/06	4	17.64	0	0.00	17.40	4	15,221	0.03%
2018/12/05	2	18.35	1	18.40	18.30	1	15,111	0.01%
2018/12/03	8	19.23	3	19.22	19.10	5	15,544	0.03%
2018/11/30	7	18.48	2	18.60	18.45	5	15,356	0.03%
2018/11/29	0	0.00	1	17.40	17.65	-1	14,493	-0.01%
2018/11/28	0	0.00	1	17.10	17.15	-1	14,343	-0.01%
2018/11/27	31	16.80	1	16.90	16.90	30	14,405	0.21%
2018/11/23	2	16.85	0	0.00	16.80	2	14,484	0.01%
2018/11/22	31	16.95	0	0.00	16.90	31	14,587	0.21%
2018/11/21	1	16.95	3	17.15	17.25	-2	15,037	-0.01%
2018/11/16	0	0.00	1	17.20	17.30	-1	16,046	-0.01%
2018/11/14	0	0.00	1	17.30	17.10	-1	16,062	-0.01%
2018/11/13	2	16.63	21	17.10	17.20	-19	16,158	-0.12%
2018/11/08	2	17.13	0	0.00	16.90	2	17,350	0.01%
2018/11/07	6	17.02	1	17.20	17.20	5	17,360	0.03%
2018/11/06	3	17.05	11	16.89	16.65	-8	17,662	-0.05%
2018/11/05	1	17.15	14	17.12	17.35	-13	17,653	-0.07%
2018/11/02	20	16.10	2	16.15	16.25	18	17,438	0.10%
2018/11/01	2	15.60	2	15.30	15.45	0	17,374	0.00%
2018/10/25	12	14.85	0	0.00	14.40	12	18,171	0.07%
2018/10/24	2	15.55	0	0.00	15.50	2	18,444	0.01%
2018/10/23	0	0.00	1	16.05	15.75	-1	18,598	-0.01%
2018/10/19	2	15.50	0	0.00	16.05	2	18,805	0.01%
2018/10/18	3	16.07	2	15.95	16.00	1	19,311	0.01%
2018/10/17	2	16.65	5	16.51	16.30	-3	19,477	-0.02%
2018/10/15	3	16.30	2	16.05	16.10	1	19,659	0.01%
2018/10/12	16	16.34	2	16.25	16.60	14	19,483	0.07%
2018/10/11	6	16.98	0	0.00	16.85	6	19,088	0.03%
2018/10/09	15	18.68	0	0.00	18.70	15	18,941	0.08%
2018/10/08	2	19.45	2	18.85	18.95	0	18,896	0.00%
2018/10/05	23	19.40	0	0.00	19.20	23	19,069	0.12%
2018/10/03	0	0.00	1	20.80	20.60	-1	18,733	-0.01%
2018/10/02	0	0.00	1	20.50	20.50	-1	18,965	-0.01%
2018/10/01	0	0.00	10	20.80	20.70	-10	19,197	-0.05%
2018/09/27	2	20.30	1	20.50	20.25	1	19,164	0.01%
2018/09/26	2	20.40	2	20.30	20.50	0	19,232	0.00%
2018/09/25	0	0.00	11	20.15	20.20	-11	19,559	-0.06%
2018/09/21	3	20.55	5	20.39	20.45	-2	19,988	-0.01%
2018/09/20	0	0.00	2	19.75	19.75	-2	19,947	-0.01%
2018/09/19	0	0.00	30	19.82	19.80	-30	20,019	-0.15%
2018/09/18	20	19.60	0	0.00	19.45	20	20,144	0.10%
2018/09/17	1	19.90	2	19.68	19.55	-1	20,495	0.00%
2018/09/14	5	19.74	3	19.77	19.90	2	20,656	0.01%
2018/09/13	3	19.28	0	0.00	19.25	3	20,735	0.01%
2018/09/11	2	19.20	2	19.20	19.10	0	21,105	0.00%
2018/09/10	15	19.20	0	0.00	18.85	15	21,358	0.07%
2018/09/07	8	20.09	0	0.00	19.90	8	21,056	0.04%
2018/09/06	15	20.95	10	21.00	20.50	5	21,025	0.02%
2018/09/05	1	21.50	0	0.00	21.45	1	20,903	0.00%
2018/09/04	0	0.00	2	21.85	21.75	-2	20,963	-0.01%
2018/08/30	0	0.00	3	21.75	21.45	-3	21,207	-0.01%
2018/08/29	0	0.00	2	21.65	21.70	-2	21,430	-0.01%
2018/08/28	9	21.91	0	0.00	21.65	9	21,737	0.04%
2018/08/27	0	0.00	17	21.36	21.55	-17	21,471	-0.08%
2018/08/24	0	0.00	10	20.20	20.45	-10	20,870	-0.05%
2018/08/23	5	20.33	2	20.45	20.45	3	21,162	0.01%
2018/08/22	5	20.00	0	0.00	20.00	5	21,512	0.02%
2018/08/21	13	20.01	0	0.00	20.10	13	21,993	0.06%
2018/08/20	4	20.08	3	20.02	20.25	1	22,248	0.00%
2018/08/17	1	19.95	0	0.00	19.90	1	22,381	0.00%
2018/08/16	13	20.30	55	20.61	20.25	-42	22,350	-0.19%
2018/08/15	6	21.19	1	21.15	21.15	5	22,164	0.02%
2018/08/14	0	0.00	4	21.30	21.70	-4	22,844	-0.02%
2018/08/13	8	21.56	0.1	21.40	21.30	7.9	23,561	0.03%
2018/08/10	52	22.40	2	22.28	21.85	50	23,452	0.21%
2018/08/09	0	0.00	2	22.05	22.25	-2	23,315	-0.01%
2018/08/08	1	22.00	0	0.00	21.75	1	23,323	0.00%
2018/08/07	3	21.87	10	21.95	22.00	-7	23,907	-0.03%
2018/08/06	2	21.70	0	0.00	21.45	2	24,572	0.01%
2018/08/03	0	0.00	4	21.95	21.60	-4	25,377	-0.02%
2018/08/02	2	21.00	0	0.00	20.90	2	25,275	0.01%
2018/08/01	11	21.30	14	21.39	21.70	-3	25,734	-0.01%
2018/07/31	24	20.51	0	0.00	20.80	24	25,709	0.09%
2018/07/30	2	21.35	0	0.00	21.20	2	25,805	0.01%
2018/07/27	10	22.45	10	22.20	22.20	0	25,813	0.00%
2018/07/26	0	0.00	1	22.35	22.20	-1	25,774	0.00%
2018/07/24	2	20.40	14	20.31	20.90	-12	25,159	-0.05%
2018/07/17	1	20.65	0	0.00	20.55	1	25,295	0.00%
2018/07/13	0	0.00	10	21.55	21.60	-10	25,809	-0.04%
2018/07/10	3	20.70	11	20.73	20.40	-8	26,422	-0.03%
2018/07/09	1	19.85	3	20.35	20.70	-2	26,574	-0.01%
2018/07/06	2	19.70	0	0.00	19.25	2	26,356	0.01%
2018/07/05	5	20.05	0	0.00	19.70	5	26,857	0.02%
2018/07/03	12	20.55	0	0.00	20.50	12	28,767	0.04%
2018/07/02	1	20.80	3	21.62	21.25	-2	28,460	-0.01%
2018/06/29	5	20.70	0	0.00	20.70	5	27,986	0.02%
2018/06/26	1	19.95	0	0.00	19.90	1	27,721	0.00%
2018/06/25	1	20.75	0	0.00	20.15	1	27,497	0.00%
2018/06/22	2	21.20	0	0.00	21.00	2	27,315	0.01%
2018/06/20	2	21.80	0	0.00	21.15	2	27,034	0.01%
2018/06/15	1	22.80	0	0.00	22.75	1	26,316	0.00%
2018/06/13	1	23.90	0	0.00	23.75	1	25,923	0.00%
2018/06/12	5	24.00	0	0.00	23.85	5	25,920	0.02%
2018/06/11	0	0.00	1	24.25	24.30	-1	25,718	0.00%
2018/06/08	1	24.35	0	0.00	24.20	1	25,619	0.00%
2018/06/07	0	0.00	1	25.10	24.75	-1	25,562	0.00%
2018/06/06	0	0.00	10	24.85	24.75	-10	25,214	-0.04%
2018/06/05	15	24.35	0	0.00	23.95	15	24,931	0.06%
2018/06/04	1	24.90	0	0.00	24.70	1	24,562	0.00%
2018/05/31	1	25.00	2	25.30	25.05	-1	24,294	0.00%
2018/05/30	10	25.12	0	0.00	24.85	10	23,962	0.04%
2018/05/29	0	0.00	6	26.12	25.90	-6	23,651	-0.03%
2018/05/28	0	0.00	1	25.65	25.65	-1	23,885	0.00%
2018/05/25	2	25.88	0	0.00	25.80	2	23,703	0.01%
2018/05/24	0	0.00	15	26.00	25.95	-15	23,580	-0.06%
2018/05/23	13	25.02	6	25.67	25.00	7	23,340	0.03%
2018/05/22	61	26.93	60	25.50	25.50	1	22,920	0.00%
2018/05/21	6	25.49	3	25.55	25.90	3	22,115	0.01%
2018/05/18	5	24.00	1	24.00	24.35	4	21,293	0.02%
2018/05/17	0	0.00	1	24.00	23.50	-1	20,984	0.00%
2018/05/16	2	24.00	12	23.76	23.70	-10	20,756	-0.05%
2018/05/15	20	23.46	30	23.30	23.30	-10	20,484	-0.05%
2018/05/14	3	23.73	2	25.05	25.05	1	19,847	0.01%
2018/05/11	0	0.00	3	23.00	22.85	-3	18,828	-0.02%
2018/05/09	22	20.93	22	21.35	21.50	0	17,406	0.00%
2018/05/08	1	20.75	5	20.54	20.50	-4	16,779	-0.02%
2018/05/07	4	21.10	7.8	20.85	21.10	-3.8	16,639	-0.02%
2018/05/04	2	20.45	1	20.25	20.45	1	16,023	0.01%
2018/04/24	20	20.15	1	19.90	19.80	19	15,135	0.13%
2018/04/23	3	20.50	4	20.38	20.90	-1	14,959	-0.01%
2018/04/19	0	0.00	6	20.41	20.40	-6	14,314	-0.04%
2018/04/18	3	20.42	0	0.00	20.05	3	13,992	0.02%
2018/04/17	4	20.30	21	20.52	20.15	-17	13,969	-0.12%
2018/04/16	2	20.15	4	20.08	20.15	-2	13,552	-0.01%
2018/04/13	4	20.45	6	20.12	20.20	-2	13,493	-0.01%
2018/04/12	0	0.00	13.4	19.76	19.80	-13.4	13,118	-0.10%
2018/04/11	4	20.20	5	20.20	19.90	-1	13,123	-0.01%
2018/04/10	20	19.57	0	0.00	19.45	20	12,598	0.16%
2018/04/09	13	17.95	4	18.48	18.90	9	11,621	0.08%
2018/04/03	1	17.50	0	0.00	17.80	1	10,957	0.01%
2018/04/02	0	0.00	1	17.60	17.60	-1	11,066	-0.01%
2018/03/29	0	0.00	2	17.90	17.80	-2	11,345	-0.02%
2018/03/27	1	17.60	10	17.60	17.65	-9	11,149	-0.08%
2018/03/21	0	0.00	2	17.80	17.65	-2	11,801	-0.02%
2018/03/19	0	0.00	1	17.85	17.90	-1	13,003	-0.01%
2018/03/06	2	17.30	4	17.30	17.35	-2	14,021	-0.01%
2018/03/05	1	17.55	1	17.30	17.30	0	14,713	0.00%
2018/03/02	3	17.73	1	17.50	17.50	2	14,695	0.01%
2018/03/01	4	17.90	10	17.86	17.90	-6	14,500	-0.04%
2018/02/27	0	0.00	1	16.90	16.95	-1	13,681	-0.01%
2018/02/23	10	16.75	11	16.89	16.90	-1	13,307	-0.01%
2018/02/21	0	0.00	1	16.00	16.20	-1	13,275	-0.01%
2018/02/08	2	15.25	0	0.00	15.15	2	13,192	0.02%
2018/02/05	2	16.40	0	0.00	16.40	2	13,014	0.02%
2018/01/29	0	0.00	1	16.60	16.60	-1	14,094	-0.01%
2018/01/26	3	16.70	0	0.00	16.75	3	14,686	0.02%
2018/01/25	0	0.00	30	17.20	17.00	-30	15,260	-0.20%
2018/01/23	30	17.00	5	17.20	16.95	25	15,328	0.16%
2018/01/18	3	17.15	0	0.00	17.10	3	15,240	0.02%
2018/01/16	4	17.53	0	0.00	17.50	4	15,285	0.03%
2018/01/11	0	0.00	5	18.20	17.70	-5	15,504	-0.03%
2018/01/08	0	0.00	1	17.85	17.70	-1	15,456	-0.01%
2018/01/04	0	0.00	45	17.50	17.50	-45	15,568	-0.29%
2018/01/03	10	18.05	4	18.10	17.75	6	15,782	0.04%
2018/01/02	0	0.00	2	17.80	18.00	-2	15,560	-0.01%