光洋科 (1785)-永興-水湳券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
66.5
漲跌
▲0.3
漲幅
+0.45%
成交量
96,353張
產業
上櫃其他電子類股
764人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	17	68.43	1	70.00	66.50	16	14,978	0.11%
2024/06/21	7	64.60	8.8	61.12	66.20	-1.8	13,527	-0.01%
2024/06/20	2	57.15	4	60.83	60.20	-2	12,674	-0.02%
2024/06/19	2	59.60	2	57.80	58.00	0	12,249	0.00%
2024/06/18	2	56.25	2	57.55	56.60	0	11,938	0.00%
2024/06/17	0	0.00	2	55.80	55.70	-2	12,113	-0.02%
2024/06/14	3	53.27	1	52.80	52.20	2	11,714	0.02%
2024/06/13	1	50.60	60	53.08	53.40	-59	11,331	-0.52%
2024/06/12	0	0.00	10	48.31	48.55	-10	10,444	-0.10%
2024/06/04	0	0.00	2	49.85	48.90	-2	10,442	-0.02%
2024/06/03	2	48.93	0	0.00	48.85	2	10,868	0.02%
2024/05/31	0	0.00	2	49.28	49.75	-2	10,827	-0.02%
2024/05/30	0	0.00	2	51.00	50.40	-2	10,703	-0.02%
2024/05/29	7	50.30	25.4	50.37	50.30	-18.4	10,433	-0.18%
2024/05/28	2	48.20	16	48.66	48.15	-14	10,051	-0.14%
2024/05/27	0	0.00	10	47.85	47.65	-10	9,949	-0.10%
2024/05/23	0	0.00	3	47.30	47.10	-3	9,946	-0.03%
2024/05/22	2	46.95	4	46.94	47.80	-2	9,843	-0.02%
2024/05/21	8	46.44	1	46.30	46.95	7	9,706	0.07%
2024/05/20	0	0.00	6	44.96	44.50	-6	9,498	-0.06%
2024/05/17	13	43.95	0	0.00	43.80	13	9,342	0.14%
2024/05/16	14	45.10	4	45.54	44.90	10	9,325	0.11%
2024/05/15	0	0.00	12	44.81	44.60	-12	9,491	-0.13%
2024/05/14	1	44.25	0	0.00	44.00	1	9,650	0.01%
2024/05/13	5	43.80	0	0.00	44.20	5	9,630	0.05%
2024/05/08	1	42.90	0	0.00	44.45	1	9,508	0.01%
2024/04/29	3	44.20	25	44.66	45.00	-22	9,405	-0.23%
2024/04/25	2	44.40	0	0.00	44.40	2	9,368	0.02%
2024/04/19	2	46.20	1	45.80	46.25	1	9,165	0.01%
2024/04/18	1.2	47.87	0	0.00	47.80	1.2	8,999	0.01%
2024/04/15	3	49.97	52	51.00	48.75	-49	8,511	-0.58%
2024/04/11	1	48.00	21	48.22	48.10	-20	7,909	-0.25%
2024/04/10	2	49.73	1	50.30	49.05	1	7,808	0.01%
2024/04/09	2	49.53	6	49.42	49.60	-4	7,656	-0.05%
2024/04/08	3.2	49.17	2	48.85	48.70	1.2	7,433	0.02%
2024/04/02	0	0.00	4	48.80	47.85	-4	7,177	-0.06%
2024/04/01	6	48.54	0	0.00	48.55	6	7,064	0.08%
2024/03/29	1	49.50	0	0.00	49.55	1	6,895	0.01%
2024/03/28	1	51.10	1	52.20	49.55	0	6,529	0.00%
2024/03/27	0	0.00	1	49.30	50.10	-1	5,985	-0.02%
2024/03/26	1	48.80	0	0.00	47.40	1	5,732	0.02%
2024/03/25	2	48.90	3	48.45	48.60	-1	5,586	-0.02%
2024/03/21	0	0.00	1	51.00	50.00	-1	5,201	-0.02%
2024/03/20	1	49.65	8	49.52	49.55	-7	4,624	-0.15%
2024/03/19	2	46.18	1.3	46.61	46.25	0.7	3,990	0.02%
2024/03/18	0	0.00	1	44.90	44.95	-1	3,809	-0.03%
2024/03/15	6	44.30	0	0.00	43.50	6	3,753	0.16%
2024/03/13	1	44.10	1	44.85	43.70	0	3,689	0.00%
2024/03/11	1	43.30	0	0.00	42.90	1	3,608	0.03%
2024/03/08	0.2	44.80	0	0.00	44.00	0.2	3,594	0.01%
2024/03/07	8.1	47.19	4	47.16	46.20	4.1	3,465	0.12%
2024/03/04	5	45.10	0	0.00	45.30	5	2,797	0.18%
2024/03/01	2	44.05	2	43.90	43.90	0	2,656	0.00%
2024/02/29	2	44.15	0	0.00	44.25	2	2,641	0.08%
2024/02/26	0	0.00	14	44.50	44.50	-14	2,614	-0.54%
2024/02/21	1	44.20	0	0.00	44.50	1	2,499	0.04%
2024/02/16	2	43.43	6	44.26	44.15	-4	2,236	-0.18%
2024/02/15	14	41.50	0	0.00	42.15	14	1,977	0.71%
2024/01/30	3	39.70	0	0.00	39.40	3	1,904	0.16%
2024/01/24	0	0.00	1	40.20	40.05	-1	2,009	-0.05%
2024/01/23	1	39.40	1	39.75	39.85	0	2,068	0.00%
2023/12/01	0	0.00	5	40.30	40.10	-5	2,772	-0.18%
2023/11/23	0	0.00	5	41.51	40.85	-5	2,742	-0.18%
2023/11/22	0	0.00	2	41.10	41.15	-2	2,657	-0.08%
2023/11/14	0	0.00	2	39.20	39.25	-2	2,516	-0.08%
2023/11/13	4	38.45	2	38.70	38.40	2	2,500	0.08%
2023/11/10	2	38.60	0	0.00	38.10	2	2,487	0.08%
2023/11/03	1	39.10	0	0.00	39.45	1	2,315	0.04%
2023/11/01	1	38.80	2	38.98	39.25	-1	2,389	-0.04%
2023/10/31	2	40.50	0	0.00	39.10	2	2,725	0.07%
2023/10/30	1	40.50	3	40.30	40.80	-2	3,481	-0.06%
2023/10/27	2	39.80	1	39.65	39.40	1	3,366	0.03%
2023/10/26	0	0.00	1.1	39.96	40.00	-1.1	3,376	-0.03%
2023/10/25	3	40.52	1	39.90	40.20	2	3,416	0.06%
2023/10/24	1	39.40	0	0.00	39.20	1	3,341	0.03%
2023/10/23	0	0.00	10	40.45	39.70	-10	3,298	-0.30%
2023/10/20	10	39.60	20	40.25	39.65	-10	3,099	-0.32%
2023/10/18	20	39.00	0	0.00	38.05	20	2,917	0.69%
2023/10/16	0	0.00	2	39.00	38.40	-2	2,903	-0.07%
2023/10/11	2	37.70	0	0.00	37.40	2	2,880	0.07%
2023/10/04	1	36.60	0	0.00	36.60	1	3,077	0.03%
2023/10/02	0	0.00	1	36.85	36.80	-1	3,285	-0.03%
2023/09/07	0	0.00	1	37.40	37.20	-1	4,142	-0.02%
2023/09/05	0	0.00	2	37.60	37.65	-2	4,174	-0.05%
2023/09/04	1	37.50	1	37.30	37.60	0	4,203	0.00%
2023/08/04	13	37.57	1	37.25	37.25	12	4,646	0.26%
2023/08/02	1	41.15	17	41.45	41.35	-16	4,297	-0.37%
2023/08/01	0	0.00	1	37.75	37.70	-1	3,447	-0.03%
2023/07/28	2	37.85	0	0.00	37.80	2	3,457	0.06%
2023/07/25	1	35.85	0	0.00	36.15	1	3,276	0.03%
2023/07/14	0	0.00	1	38.95	38.55	-1	3,193	-0.03%
2023/07/10	1	40.40	1	40.85	40.95	0	3,058	0.00%
2023/07/04	0	0.00	1	39.00	38.85	-1	2,846	-0.04%
2023/06/28	31	38.53	0	0.00	38.45	31	2,804	1.11%
2023/06/27	4	40.40	4	38.80	38.95	0	2,766	0.00%
2023/06/26	10	39.45	0	0.00	39.45	10	2,568	0.39%
2023/06/15	15	38.97	0	0.00	39.20	15	2,546	0.59%
2023/06/13	2	39.68	1	39.30	39.10	1	2,512	0.04%
2023/06/07	1	39.15	1	38.70	39.25	0	2,324	0.00%
2023/05/31	0	0.00	1	37.20	37.20	-1	2,133	-0.05%
2023/05/29	1	37.55	0	0.00	37.40	1	2,132	0.05%
2023/05/25	1	38.80	0	0.00	38.85	1	2,011	0.05%
2023/05/22	0	0.00	1	37.60	37.60	-1	1,632	-0.06%
2023/05/08	1	36.80	0	0.00	36.55	1	1,752	0.06%
2023/02/07	2	37.33	2	37.58	37.60	0	2,297	0.00%
2023/02/03	0	0.00	1	38.55	38.95	-1	2,222	-0.05%
2023/02/02	4	37.76	13	37.34	37.60	-9	2,048	-0.44%
2023/02/01	20	35.40	51	34.77	35.70	-31	1,844	-1.68%
2022/12/28	0	0.00	0.5	32.00	32.00	-0.5	1,787	-0.03%
2022/12/06	1	35.35	0	0.00	34.45	1	2,152	0.05%
2022/11/18	0	0.00	1	33.55	33.40	-1	1,786	-0.06%
2022/11/16	2	34.93	2	34.40	35.00	0	1,701	0.00%
2022/11/08	0	0.00	8	30.36	29.95	-8	1,416	-0.56%
2022/11/07	3	29.03	0	0.00	29.15	3	1,387	0.22%
2022/11/03	2	28.60	2	28.90	29.10	0	1,411	0.00%
2022/11/02	6	28.37	1	28.95	29.05	5	1,428	0.35%
2022/10/20	0	0.00	0.1	28.91	28.75	-0.1	1,533	-0.01%
2022/10/05	0	0.00	0.4	31.50	31.15	-0.4	1,598	-0.03%
2022/09/28	10	29.40	0	0.00	29.30	10	1,639	0.61%
2022/09/27	0	0.00	2	32.45	32.50	-2	1,522	-0.13%
2022/09/21	0	0.00	0.5	35.80	35.60	-0.5	1,526	-0.03%
2022/09/20	1	36.25	0	0.00	36.25	1	1,535	0.07%
2022/09/16	50	39.05	2	38.15	38.05	48	1,501	3.20%
2022/08/17	0	0.00	12	39.20	39.00	-12	1,792	-0.67%
2022/08/11	1	37.15	0	0.00	37.10	1	1,726	0.06%
2022/08/08	0	0.00	0.1	36.75	36.75	-0.1	1,724	-0.01%
2022/08/04	1	34.95	0	0.00	35.40	1	1,793	0.06%
2022/08/03	5	35.55	0	0.00	35.40	5	1,834	0.27%
2022/07/28	2	37.50	0	0.00	37.40	2	1,935	0.10%
2022/07/12	2	36.25	0	0.00	35.35	2	2,249	0.09%
2022/07/01	5	39.80	0	0.00	38.50	5	2,441	0.20%
2022/06/17	5	42.40	0	0.00	42.65	5	2,810	0.18%
2022/06/13	1	45.25	0	0.00	45.10	1	2,780	0.04%
2022/06/09	1	45.95	0	0.00	45.80	1	2,829	0.04%
2022/06/02	1	45.90	0	0.00	45.95	1	3,037	0.03%
2022/05/13	1	45.60	0	0.00	45.55	1	5,443	0.02%
2022/05/10	2	47.95	0	0.00	48.95	2	5,566	0.04%
2022/04/21	2	50.10	0	0.00	50.20	2	5,684	0.04%
2022/04/14	0	0.00	10	51.50	51.60	-10	5,704	-0.18%
2022/04/11	10	50.50	0	0.00	50.50	10	5,866	0.17%
2022/04/01	0	0.00	6	50.92	51.50	-6	6,117	-0.10%
2022/03/23	0	0.00	1	51.10	50.60	-1	6,072	-0.02%
2022/03/15	1	48.55	0	0.00	48.20	1	6,273	0.02%
2022/03/07	2	50.10	1	50.40	49.80	1	6,689	0.01%
2022/02/25	1	52.80	1	52.20	51.80	0	6,866	0.00%
2022/02/24	3	54.70	23	54.90	50.90	-20	6,926	-0.29%
2022/02/23	1	53.70	5	52.90	52.90	-4	6,216	-0.06%
2022/02/22	6	52.78	1	53.30	53.40	5	6,018	0.08%
2022/02/21	10	52.50	22	52.46	53.00	-12	6,049	-0.20%
2022/02/17	9	50.71	0	0.00	50.60	9	6,209	0.14%
2022/02/14	1	52.70	2	51.90	50.90	-1	7,280	-0.01%
2022/02/10	0	0.00	1	51.70	51.70	-1	7,522	-0.01%
2022/02/09	0	0.00	3	51.47	51.80	-3	8,019	-0.04%
2022/02/07	0	0.00	2	48.80	49.70	-2	8,282	-0.02%
2022/01/25	1	46.95	0	0.00	46.85	1	9,026	0.01%
2022/01/24	6	47.53	1	48.35	46.95	5	9,842	0.05%
2022/01/18	1	49.55	0	0.00	49.90	1	10,025	0.01%
2022/01/10	3	49.65	0	0.00	49.70	3	10,782	0.03%
2022/01/07	5	49.00	0	0.00	49.20	5	10,856	0.05%
2022/01/04	0	0.00	3	51.40	51.40	-3	11,045	-0.03%
2022/01/03	2	50.40	0	0.00	50.20	2	11,158	0.02%
2021/12/30	0	0.00	3	51.80	51.10	-3	11,530	-0.03%
2021/12/29	3	49.80	1	49.70	50.20	2	11,667	0.02%
2021/12/27	0	0.00	10	50.15	49.90	-10	12,157	-0.08%
2021/12/22	0	0.00	2	49.80	49.55	-2	12,547	-0.02%
2021/12/21	31	49.98	20	50.20	50.20	11	12,615	0.09%
2021/12/15	0	0.00	1	49.10	48.70	-1	13,218	-0.01%
2021/12/14	1	48.55	0	0.00	48.70	1	13,938	0.01%
2021/12/10	7	49.00	0	0.00	49.00	7	14,595	0.05%
2021/12/09	0	0.00	1	50.30	50.30	-1	14,855	-0.01%
2021/12/08	0	0.00	2	50.00	50.00	-2	14,945	-0.01%
2021/12/07	1	50.00	0	0.00	50.00	1	14,954	0.01%
2021/12/06	0	0.00	2	50.50	50.60	-2	14,946	-0.01%
2021/12/02	10	50.90	11	49.77	49.75	-1	15,039	-0.01%
2021/12/01	14	51.67	10	50.80	50.80	4	15,171	0.03%
2021/11/29	5	48.00	0	0.00	48.50	5	14,972	0.03%
2021/11/26	7	49.00	0	0.00	49.10	7	14,967	0.05%
2021/11/25	2	50.90	0	0.00	50.60	2	14,927	0.01%
2021/11/24	6	50.55	0	0.00	50.80	6	14,935	0.04%
2021/11/23	8	51.50	0	0.00	51.40	8	15,077	0.05%
2021/11/19	1	52.80	0	0.00	53.50	1	14,833	0.01%
2021/11/18	8	53.25	0	0.00	52.90	8	14,815	0.05%
2021/11/17	1	56.20	16	56.30	56.20	-15	14,505	-0.10%
2021/11/16	2	55.70	0	0.00	55.70	2	14,332	0.01%
2021/11/15	0	0.00	1	56.80	56.70	-1	14,092	-0.01%
2021/11/12	10	53.40	3	52.70	54.10	7	13,465	0.05%
2021/11/10	2	51.50	0	0.00	52.30	2	13,098	0.02%
2021/11/09	2	50.60	0	0.00	51.40	2	12,967	0.02%
2021/11/08	13	51.48	13	51.45	51.00	0	12,736	0.00%
2021/11/05	0	0.00	5.8	54.95	54.70	-5.8	12,220	-0.05%
2021/11/03	1	53.70	1	54.00	52.70	0	11,861	0.00%
2021/11/02	9	54.47	7	53.21	52.80	2	11,705	0.02%
2021/11/01	1	52.50	15	54.77	55.00	-14	11,120	-0.13%
2021/10/25	0	0.00	1	50.80	51.00	-1	10,236	-0.01%
2021/10/21	5	51.60	1	51.30	51.20	4	10,454	0.04%
2021/10/20	0	0.00	21	52.54	52.50	-21	10,387	-0.20%
2021/10/18	0	0.00	2	51.40	51.40	-2	10,469	-0.02%
2021/10/12	1	49.65	0	0.00	49.85	1	12,045	0.01%
2021/10/07	21	52.50	21	52.27	52.70	0	13,491	0.00%
2021/10/06	5	51.10	5	51.70	52.20	0	13,794	0.00%
2021/10/05	0	0.00	2	50.20	51.30	-2	13,520	-0.01%
2021/10/04	1	51.60	11.8	51.34	49.90	-10.8	13,468	-0.08%
2021/10/01	11	50.08	38	51.47	50.00	-27	13,222	-0.20%
2021/09/30	5	50.30	5	51.00	51.20	0	13,329	0.00%
2021/09/29	2	49.33	2	49.10	49.00	0	13,692	0.00%
2021/09/27	0	0.00	1	50.60	51.10	-1	14,280	-0.01%
2021/09/23	1	50.90	0.3	50.50	50.30	0.7	14,114	0.01%
2021/09/22	0	0.00	30	50.50	49.90	-30	13,911	-0.22%
2021/09/17	25	52.46	12	53.01	51.50	13	13,682	0.10%
2021/09/16	15	52.20	0	0.00	51.90	15	13,032	0.12%
2021/09/14	0	0.00	2	51.35	51.80	-2	12,311	-0.02%
2021/09/13	3	50.22	10	49.85	49.80	-7	11,977	-0.06%
2021/09/09	1	47.30	0	0.00	48.90	1	12,059	0.01%
2021/09/08	10.1	48.10	0	0.00	47.30	10.1	12,285	0.08%
2021/09/07	1	48.90	0	0.00	49.15	1	12,480	0.01%
2021/09/06	0	0.00	13.1	50.39	49.50	-13.1	12,502	-0.10%
2021/09/02	0	0.00	1	49.40	48.60	-1	12,248	-0.01%
2021/08/31	11	49.09	3.1	48.99	49.80	7.9	12,062	0.07%
2021/08/30	1	48.65	0	0.00	48.60	1	11,971	0.01%
2021/08/27	3	48.80	2	48.40	48.45	1	11,968	0.01%
2021/08/26	0	0.00	1	47.20	47.55	-1	11,751	-0.01%
2021/08/25	1	47.50	0	0.00	47.95	1	11,751	0.01%
2021/08/23	2	46.30	5	46.10	46.50	-3	11,790	-0.03%
2021/08/20	0	0.00	2	45.75	45.65	-2	11,844	-0.02%
2021/08/18	1	44.60	1	45.60	45.70	0	11,853	0.00%
2021/08/16	0	0.00	3	44.45	44.80	-3	11,933	-0.03%
2021/08/13	1	45.25	0	0.00	45.40	1	11,922	0.01%
2021/08/10	0	0.00	1	46.30	46.35	-1	12,156	-0.01%
2021/08/09	1.1	46.72	0	0.00	46.25	1.1	12,326	0.01%
2021/08/05	0	0.00	2	47.90	47.90	-2	12,478	-0.02%
2021/08/04	1	47.85	0	0.00	47.80	1	12,774	0.01%
2021/07/30	3	47.65	0	0.00	47.00	3	13,079	0.02%
2021/07/29	0.1	47.40	0	0.00	47.65	0.1	13,135	0.00%
2021/07/28	0	0.00	5	45.75	47.00	-5	13,279	-0.04%
2021/07/27	0	0.00	7	49.09	48.60	-7	13,399	-0.05%
2021/07/26	2	51.30	2	50.80	51.00	0	13,505	0.00%
2021/07/22	6	50.92	0	0.00	50.30	6	13,704	0.04%
2021/07/21	2	50.90	2	53.00	50.70	0	13,843	0.00%
2021/07/20	10	52.11	2	52.00	52.50	8	14,556	0.05%
2021/07/19	3	52.53	91	52.57	52.40	-88	14,458	-0.61%
2021/07/16	10	50.72	6	50.30	50.50	4	13,970	0.03%
2021/07/15	19	52.64	12	53.12	51.80	7	13,812	0.05%
2021/07/14	42	51.30	13	51.28	52.10	29	13,442	0.22%
2021/07/13	14	48.89	12	48.89	49.10	2	12,527	0.02%
2021/07/12	5	45.96	0	0.00	46.30	5	12,177	0.04%
2021/07/09	1	45.60	0	0.00	45.15	1	12,446	0.01%
2021/07/08	1	46.05	0	0.00	45.50	1	13,047	0.01%
2021/07/07	14	46.18	1	46.95	46.00	13	13,378	0.10%
2021/07/06	15.1	48.19	0	0.00	47.20	15.1	14,115	0.11%
2021/07/05	0	0.00	11	49.54	50.30	-11	14,311	-0.08%
2021/07/01	1	46.65	0	0.00	45.35	1	17,436	0.01%
2021/06/30	0	0.00	1	45.95	46.45	-1	18,379	-0.01%
2021/06/25	1	46.00	0	0.00	46.15	1	18,577	0.01%
2021/06/22	0	0.00	8	44.95	44.60	-8	18,669	-0.04%
2021/06/21	1	45.80	0	0.00	44.90	1	18,667	0.01%
2021/06/18	7	47.03	21	47.20	46.50	-14	18,622	-0.08%
2021/06/17	4	48.15	0	0.00	48.10	4	18,526	0.02%
2021/06/16	12	46.47	17	46.29	47.45	-5	18,320	-0.03%
2021/06/11	17	45.40	0	0.00	45.25	17	18,107	0.09%
2021/06/10	20	45.05	0	0.00	45.25	20	18,112	0.11%
2021/06/07	0	0.00	1	45.80	45.85	-1	18,242	-0.01%
2021/06/03	0.2	47.05	0	0.00	46.80	0.2	18,230	0.00%
2021/06/02	0	0.00	3	47.00	47.30	-3	18,235	-0.02%
2021/05/31	4	47.70	2	47.80	47.65	2	18,211	0.01%
2021/05/20	0.2	43.55	0	0.00	42.95	0.2	18,656	0.00%
2021/05/19	0	43.40	0	0.00	44.40	0	18,664	0.00%
2021/05/18	0	0.00	1	42.65	43.20	-1	18,690	-0.01%
2021/05/17	1	40.80	9	39.35	39.30	-8	18,737	-0.04%
2021/05/14	6	44.98	0	0.00	43.40	6	18,621	0.03%
2021/05/13	0	0.00	6	40.70	44.00	-6	18,559	-0.03%
2021/05/12	5	45.00	2	44.65	43.75	3	18,474	0.02%
2021/05/11	5	48.00	0	0.00	47.90	5	18,350	0.03%
2021/05/10	0	0.00	30	51.20	50.90	-30	18,357	-0.16%
2021/05/07	2	51.50	3	50.63	52.00	-1	18,398	-0.01%
2021/05/06	2	50.25	1	51.40	49.65	1	18,442	0.01%
2021/05/05	3	51.27	0	0.00	50.40	3	18,373	0.02%
2021/05/04	7	49.46	1	50.50	49.95	6	18,316	0.03%
2021/05/03	22	53.16	2	52.60	51.80	20	18,112	0.11%
2021/04/29	7	55.97	3	57.30	56.20	4	17,895	0.02%
2021/04/28	0	0.00	12	57.13	57.00	-12	17,969	-0.07%
2021/04/27	8	58.61	1	59.00	57.20	7	17,973	0.04%
2021/04/26	8	58.39	22	59.36	57.90	-14	17,932	-0.08%
2021/04/23	6	54.28	8	55.11	55.80	-2	17,023	-0.01%
2021/04/22	11	54.26	22	55.30	53.00	-11	17,246	-0.06%
2021/04/21	13	55.40	3	55.80	55.30	10	17,374	0.06%
2021/04/20	4	57.33	0	0.00	56.40	4	17,962	0.02%
2021/04/19	0	0.00	4	56.00	56.50	-4	17,822	-0.02%
2021/04/16	15	56.96	4	57.00	56.80	11	17,894	0.06%
2021/04/15	1	57.00	2	58.05	58.30	-1	18,926	-0.01%
2021/04/14	68	56.17	12	57.25	56.20	56	19,774	0.28%
2021/04/13	17	56.81	48	58.17	56.00	-31	19,127	-0.16%
2021/04/12	6	58.98	15	60.97	58.90	-9	18,691	-0.05%
2021/04/09	0	0.00	7	57.57	57.30	-7	17,768	-0.04%
2021/04/08	12	58.28	41	59.13	58.50	-29	17,049	-0.17%
2021/04/07	24	53.21	61	54.61	55.70	-37	15,209	-0.24%
2021/04/06	9	48.96	28.1	48.22	50.70	-19.1	13,272	-0.14%
2021/04/01	6	46.50	14.1	46.35	46.10	-8.1	12,306	-0.07%
2021/03/30	10	46.20	0	0.00	45.80	10	12,179	0.08%
2021/03/26	0	0.00	0.4	45.20	45.55	-0.4	12,100	0.00%
2021/03/25	10	44.50	0	0.00	44.20	10	12,107	0.08%
2021/03/24	1	45.20	1	45.15	45.05	0	12,108	0.00%
2021/03/23	3	45.85	2	45.90	45.65	1	12,143	0.01%
2021/03/22	1	46.00	0	0.00	45.80	1	12,126	0.01%
2021/03/18	0	0.00	1	47.00	46.80	-1	12,178	-0.01%
2021/03/16	1	45.70	0	0.00	45.75	1	12,224	0.01%
2021/03/15	0	0.00	1	46.00	46.05	-1	12,296	-0.01%
2021/03/12	3	46.55	0	0.00	45.80	3	12,346	0.02%
2021/03/11	1	46.70	2	46.30	46.30	-1	12,673	-0.01%
2021/03/10	0	0.00	1	46.85	47.00	-1	12,736	-0.01%
2021/03/09	1	45.75	1	45.60	45.75	0	12,712	0.00%
2021/03/08	2	46.55	0	0.00	46.25	2	12,814	0.02%
2021/03/04	2	46.85	0	0.00	46.15	2	13,551	0.01%
2021/03/03	0	0.00	2	46.60	47.10	-2	13,606	-0.01%
2021/03/02	1	47.00	1	47.25	46.85	0	13,607	0.00%
2021/02/25	1	47.60	0	0.00	47.70	1	13,563	0.01%
2021/02/24	6	47.76	11	47.60	46.80	-5	13,587	-0.04%
2021/02/23	0	0.00	1	48.05	47.90	-1	13,656	-0.01%
2021/02/22	0	0.00	7	48.46	48.60	-7	13,745	-0.05%
2021/02/19	0	0.00	11	45.66	45.70	-11	14,229	-0.08%
2021/02/18	1	45.90	3	46.03	46.00	-2	14,850	-0.01%
2021/02/17	25	44.76	2	44.95	45.30	23	14,789	0.16%
2021/02/05	4	42.58	5	42.50	42.90	-1	14,707	-0.01%
2021/02/04	1	43.30	0	0.00	42.50	1	14,995	0.01%
2021/02/03	3	43.40	6	42.50	42.40	-3	15,043	-0.02%
2021/02/02	4	43.33	2	43.35	43.20	2	15,072	0.01%
2021/02/01	1	43.45	7	42.20	43.40	-6	15,060	-0.04%
2021/01/29	1	45.40	0	0.00	43.90	1	14,927	0.01%
2021/01/28	0	0.00	20	45.42	45.00	-20	14,845	-0.13%
2021/01/27	2	47.15	0	0.00	46.85	2	14,729	0.01%
2021/01/26	0	0.00	1	47.10	47.15	-1	14,693	-0.01%
2021/01/25	1	47.70	5	47.78	48.35	-4	14,641	-0.03%
2021/01/22	1	47.84	11	48.14	48.75	-10	14,545	-0.07%
2021/01/21	5	49.05	1	47.70	47.80	4	14,489	0.03%
2021/01/20	59	48.90	33	48.61	47.75	26	14,271	0.18%
2021/01/19	16	49.64	16	49.91	50.00	0	14,077	0.00%
2021/01/18	17	48.23	3	49.65	49.55	14	13,862	0.10%
2021/01/15	19	50.75	10	52.00	49.15	9	13,762	0.07%
2021/01/14	13	50.16	14	50.78	50.10	-1	13,352	-0.01%
2021/01/13	1	48.45	17.6	50.27	50.40	-16.6	13,297	-0.12%
2021/01/12	8	46.86	2	46.43	46.25	6	12,807	0.05%
2021/01/11	16	48.60	1	48.90	48.65	15	12,709	0.12%
2021/01/08	44	49.84	60	50.64	48.10	-16	12,518	-0.13%
2021/01/07	35	47.22	22	48.34	48.75	13	11,205	0.12%
2020/12/31	1	43.55	0	0.00	43.50	1	10,418	0.01%
2020/12/30	5	43.35	0	0.00	43.50	5	10,447	0.05%
2020/12/29	0	0.00	1	44.55	44.35	-1	10,435	-0.01%
2020/12/28	17	44.40	0	0.00	44.50	17	10,393	0.16%
2020/12/25	2	44.85	3	44.90	44.85	-1	10,409	-0.01%
2020/12/23	1	43.85	0	0.00	43.85	1	10,466	0.01%
2020/12/22	1	43.75	3	45.35	43.75	-2	10,695	-0.02%
2020/12/21	0	0.00	1	44.95	44.90	-1	10,840	-0.01%
2020/12/18	1	43.40	1	44.75	44.45	0	10,865	0.00%
2020/12/16	2	44.40	0	0.00	44.20	2	11,040	0.02%
2020/12/15	3	43.82	0	0.00	43.55	3	11,443	0.03%
2020/12/14	4	44.89	10	45.00	44.90	-6	11,588	-0.05%
2020/12/11	11	45.79	0	0.00	45.60	11	12,774	0.09%
2020/12/10	1	46.00	5	45.83	45.80	-4	12,929	-0.03%
2020/12/09	1	46.75	0	0.00	46.90	1	13,201	0.01%
2020/12/08	3	46.93	0	0.00	46.80	3	13,662	0.02%
2020/12/07	2	47.00	13	49.49	47.50	-11	14,401	-0.08%
2020/12/04	0	0.00	4	47.69	47.60	-4	14,226	-0.03%
2020/12/03	0	0.00	10	46.85	46.60	-10	14,821	-0.07%
2020/12/02	14	47.13	0	0.00	47.00	14	14,954	0.09%
2020/12/01	3	48.00	2	48.95	47.90	1	14,996	0.01%
2020/11/30	12	47.19	6	47.26	47.50	6	14,698	0.04%
2020/11/27	0	0.00	1	46.75	46.60	-1	14,331	-0.01%
2020/11/26	0	0.00	2	45.90	45.95	-2	14,300	-0.01%
2020/11/25	2	45.35	0	0.00	45.35	2	14,366	0.01%
2020/11/24	5	45.45	1	45.20	45.05	4	14,527	0.03%
2020/11/23	0	0.00	1	45.85	46.00	-1	15,203	-0.01%
2020/11/19	3	46.87	1	46.80	46.80	2	15,140	0.01%
2020/11/18	0	0.00	19	48.21	46.55	-19	15,155	-0.13%
2020/11/17	0	0.00	15	46.09	47.25	-15	14,488	-0.10%
2020/11/16	13	45.07	0	0.00	44.90	13	14,093	0.09%
2020/11/12	1	46.70	0	0.00	45.65	1	14,095	0.01%
2020/11/11	1	44.75	2	44.90	45.20	-1	13,869	-0.01%
2020/11/10	1	44.85	1	45.30	44.20	0	13,909	0.00%
2020/11/09	11	45.02	17	45.36	44.70	-6	13,870	-0.04%
2020/11/06	0	0.00	2	44.50	43.70	-2	13,774	-0.01%
2020/11/05	8	43.35	0	0.00	43.60	8	13,815	0.06%
2020/10/30	1	43.00	0	0.00	42.75	1	14,296	0.01%
2020/10/27	1	44.00	0	0.00	44.40	1	14,978	0.01%
2020/10/26	0	0.00	2	45.80	45.10	-2	15,208	-0.01%
2020/10/23	2	46.00	1	46.20	45.60	1	15,461	0.01%
2020/10/22	4	45.56	5	45.48	45.20	-1	15,881	-0.01%
2020/10/21	15	45.67	12	46.62	45.25	3	16,590	0.02%
2020/10/20	2	45.50	0	0.00	45.00	2	16,924	0.01%
2020/10/19	0	0.00	10	44.53	45.00	-10	17,990	-0.06%
2020/10/16	2	44.60	8	43.64	43.20	-6	18,492	-0.03%
2020/10/15	0	0.00	1	44.50	44.60	-1	18,748	-0.01%
2020/10/14	1	45.00	12	45.10	45.20	-11	19,042	-0.06%
2020/10/13	4	44.14	2	44.45	44.10	2	19,334	0.01%
2020/10/12	2	44.20	1	43.95	44.20	1	19,647	0.01%
2020/10/08	5	44.95	20.7	44.96	44.40	-15.7	20,085	-0.08%
2020/10/07	0	0.00	10	42.95	43.30	-10	20,792	-0.05%
2020/09/30	1	42.35	0	0.00	42.45	1	22,652	0.00%
2020/09/28	3	41.88	0	0.00	42.15	3	24,542	0.01%
2020/09/25	0	0.00	2	43.10	41.10	-2	25,757	-0.01%
2020/09/24	13	41.84	0	0.00	41.50	13	26,543	0.05%
2020/09/23	10	43.73	0	0.00	43.60	10	27,294	0.04%
2020/09/22	3	44.07	5	44.14	44.05	-2	28,013	-0.01%
2020/09/21	1	45.30	0	0.00	45.05	1	28,112	0.00%
2020/09/18	12	45.35	3	45.80	45.60	9	28,313	0.03%
2020/09/16	30	46.57	33	48.76	44.80	-3	28,682	-0.01%
2020/09/15	10	45.20	2	45.30	45.60	8	27,687	0.03%
2020/09/14	2	45.05	67	45.15	45.35	-65	27,735	-0.23%
2020/09/11	23	43.94	2	44.08	43.55	21	27,740	0.08%
2020/09/10	3	44.35	24	45.32	45.20	-21	27,334	-0.08%
2020/09/09	3	42.15	3	42.50	43.10	0	26,727	0.00%
2020/09/08	1	42.10	1	44.20	42.00	0	26,769	0.00%
2020/09/07	0	0.00	1	41.90	41.10	-1	26,467	0.00%
2020/09/04	12	40.53	6	40.60	40.70	6	26,733	0.02%
2020/08/31	1	41.35	0	0.00	40.90	1	28,092	0.00%
2020/08/28	12	42.13	0	0.00	41.95	12	28,500	0.04%
2020/08/27	4	42.94	23	43.08	43.00	-19	28,745	-0.07%
2020/08/26	5	40.35	1	40.00	40.55	4	28,009	0.01%
2020/08/25	11	40.33	0	0.00	40.55	11	27,928	0.04%
2020/08/24	3	40.70	0	0.00	40.95	3	27,802	0.01%
2020/08/21	1	38.00	1	38.25	38.60	0	27,556	0.00%
2020/08/20	2	36.15	6	36.59	36.00	-4	27,360	-0.01%
2020/08/19	6	40.76	0	0.00	39.80	6	27,072	0.02%
2020/08/18	9	40.95	0	0.00	40.65	9	26,969	0.03%
2020/08/17	11	40.92	2	41.00	41.60	9	26,855	0.03%
2020/08/14	3	39.87	18	40.00	40.00	-15	26,705	-0.06%
2020/08/13	1	41.55	0	0.00	40.80	1	26,553	0.00%
2020/08/12	21	41.52	3	41.50	41.70	18	26,458	0.07%
2020/08/11	1	42.65	0	0.00	42.35	1	26,375	0.00%
2020/08/10	0	0.00	2	45.00	43.80	-2	26,238	-0.01%
2020/08/07	0	0.00	16	44.19	44.10	-16	26,110	-0.06%
2020/08/06	2	43.05	8	44.21	43.30	-6	25,941	-0.02%
2020/08/04	3	46.05	4	46.25	45.50	-1	25,608	0.00%
2020/08/03	2	44.90	13	45.35	45.00	-11	25,360	-0.04%
2020/07/31	10	42.68	1	42.90	43.50	9	24,925	0.04%
2020/07/30	2	43.05	7	43.46	42.85	-5	24,777	-0.02%
2020/07/29	6	41.67	6	42.57	42.05	0	24,471	0.00%
2020/07/28	4	42.70	7	42.43	42.45	-3	24,103	-0.01%
2020/07/27	22	43.86	5	42.26	41.30	17	23,559	0.07%
2020/07/24	5	45.78	3	46.65	45.25	2	22,739	0.01%
2020/07/23	36	45.79	74	46.46	46.40	-38	22,027	-0.17%
2020/07/22	12	48.73	11	47.04	48.90	1	20,659	0.00%
2020/07/21	20	47.70	21	46.99	46.50	-1	20,015	0.00%
2020/07/20	20	46.83	10	46.05	46.00	10	19,641	0.05%
2020/07/17	10	47.55	11	50.02	47.95	-1	19,257	-0.01%
2020/07/16	0	0.00	3	49.62	49.90	-3	18,808	-0.02%
2020/07/15	6	49.12	6	50.00	48.00	0	18,398	0.00%
2020/07/14	22	50.36	15	51.09	49.55	7	17,841	0.04%
2020/07/13	3	49.67	5	51.32	51.70	-2	16,851	-0.01%
2020/07/10	3	46.62	17	46.78	47.00	-14	15,959	-0.09%
2020/07/09	11	48.92	14	48.49	48.00	-3	15,411	-0.02%
2020/07/08	2	50.75	3	50.57	50.40	-1	14,907	-0.01%
2020/07/07	28	50.81	19	50.69	49.55	9	14,327	0.06%
2020/07/06	13	50.33	29.9	50.82	51.20	-16.9	12,979	-0.13%
2020/07/03	9	44.17	39	45.59	46.60	-30	11,693	-0.26%
2020/07/02	25	42.21	35	42.90	42.40	-10	10,655	-0.09%
2020/07/01	12	39.31	16	40.70	39.90	-4	9,688	-0.04%
2020/06/30	2	37.50	14	37.74	37.50	-12	8,861	-0.14%
2020/06/29	10	37.32	1	36.85	36.45	9	8,584	0.10%
2020/06/24	12	39.30	1	39.10	39.10	11	8,190	0.13%
2020/06/23	37	40.57	0	0.00	40.00	37	7,657	0.48%
2020/06/19	0	0.00	1	40.20	40.30	-1	6,872	-0.01%
2020/06/18	13	39.88	1	36.65	40.45	12	6,544	0.18%
2020/06/17	0	0.00	3	36.33	37.00	-3	6,123	-0.05%
2020/06/16	1	36.30	6	36.35	36.35	-5	5,960	-0.08%
2020/06/15	18	36.79	10	35.20	35.80	8	5,797	0.14%
2020/06/12	0	0.00	50	34.91	36.50	-50	5,526	-0.90%
2020/06/11	13	33.86	2	33.73	33.45	11	5,069	0.22%
2020/06/10	5	37.12	1	35.30	36.15	4	4,599	0.09%
2020/06/09	17	35.61	3	37.00	37.00	14	4,236	0.33%
2020/06/08	10	33.65	0	0.00	33.65	10	3,662	0.27%
2020/06/05	24	29.01	10	30.51	30.60	14	3,512	0.40%
2020/06/04	0	0.00	5	25.30	27.85	-5	2,890	-0.17%
2020/06/03	0	0.00	2	25.00	25.35	-2	2,383	-0.08%
2020/06/02	0	0.00	1	24.00	24.00	-1	1,930	-0.05%
2020/05/22	1	19.70	0	0.00	19.75	1	1,864	0.05%
2020/05/18	0	0.00	10	20.18	20.05	-10	1,920	-0.52%
2020/04/15	2	19.30	0	0.00	19.30	2	1,906	0.10%
2020/04/13	0	0.00	2	18.10	18.25	-2	1,951	-0.10%
2020/04/10	2	17.95	0	0.00	17.95	2	2,033	0.10%
2020/04/07	0	0.00	1	16.00	16.10	-1	1,993	-0.05%
2020/04/01	0	0.00	1	15.80	16.05	-1	1,971	-0.05%
2020/03/31	0	0.00	1	15.75	16.05	-1	1,974	-0.05%
2020/03/26	0	0.00	2	15.95	16.00	-2	1,971	-0.10%
2020/03/25	1	16.20	0	0.00	16.00	1	1,961	0.05%
2020/03/24	5	15.10	0	0.00	15.10	5	1,934	0.26%
2020/03/23	0	0.00	5	14.25	14.45	-5	1,912	-0.26%
2020/03/20	3	15.30	0	0.00	15.05	3	1,901	0.16%
2020/03/06	1	22.35	1	22.50	22.50	0	1,520	0.00%
2020/03/02	3	21.47	0	0.00	21.40	3	1,455	0.21%
2020/02/17	1	22.40	0	0.00	22.25	1	1,301	0.08%
2020/01/08	1	23.20	1	22.95	22.60	0	1,169	0.00%
2020/01/07	1	23.10	0	0.00	22.60	1	1,091	0.09%
2020/01/06	0	0.00	10	23.08	22.95	-10	1,037	-0.96%
2019/12/25	0	0.00	2	22.30	22.30	-2	982	-0.20%
2019/12/06	0	0.00	1	21.55	21.55	-1	1,429	-0.07%
2019/11/18	10	21.43	0	0.00	21.50	10	1,659	0.60%
2019/10/07	0	0.00	5	23.15	23.10	-5	2,789	-0.18%
2019/10/03	1	23.50	1	23.45	23.30	0	2,788	0.00%
2019/09/24	3	24.02	0	0.00	23.55	3	2,727	0.11%
2019/09/23	2	23.60	32	23.51	23.80	-30	2,627	-1.14%
2019/09/20	5	22.80	0	0.00	22.85	5	2,514	0.20%
2019/08/02	0	0.00	10	23.70	22.55	-10	3,345	-0.30%
2019/07/22	0	0.00	10	22.66	22.80	-10	3,254	-0.31%
2019/07/18	0	0.00	3	22.10	21.90	-3	3,066	-0.10%
2019/06/26	3	21.20	0	0.00	21.30	3	2,819	0.11%
2019/06/14	0	0.00	3	21.65	21.80	-3	2,636	-0.11%
2019/06/13	10	22.00	13	21.95	21.80	-3	2,606	-0.12%
2019/06/06	0	0.00	4	21.45	21.35	-4	2,336	-0.17%
2019/05/24	1	20.10	2	19.80	19.60	-1	1,855	-0.05%
2019/05/23	2	19.93	1	19.55	20.00	1	1,847	0.05%
2019/05/22	4	19.98	4	20.03	19.95	0	1,804	0.00%
2019/05/10	5	19.35	0	0.00	19.30	5	1,624	0.31%
2019/05/07	15	20.60	15	20.45	20.25	0	1,473	0.00%
2019/05/06	0	0.00	10	19.80	19.90	-10	1,359	-0.74%
2019/05/03	0	0.00	5	19.00	19.00	-5	1,204	-0.42%
2019/04/15	0	0.00	5	18.65	18.60	-5	1,093	-0.46%
2019/04/02	0	0.00	10	18.65	18.60	-10	1,060	-0.94%
2019/03/29	0	0.00	50	18.66	18.60	-50	1,044	-4.79%
2019/03/19	15	19.50	0	0.00	19.40	15	1,057	1.42%
2019/02/26	3	18.65	0	0.00	18.65	3	966	0.31%
2019/02/25	0	0.00	8	18.60	18.55	-8	956	-0.84%
2019/01/17	0	0.00	5	19.35	19.10	-5	1,031	-0.48%
2019/01/14	0	0.00	5	19.10	19.25	-5	1,004	-0.50%
2019/01/11	0	0.00	10	18.30	18.40	-10	986	-1.01%
2018/11/09	10	18.75	0	0.00	18.90	10	1,896	0.53%
2018/10/11	12	19.47	0	0.00	19.05	12	1,930	0.62%
2018/10/03	0	0.00	3	22.50	22.10	-3	1,801	-0.17%
2018/09/27	0	0.00	5	21.75	21.75	-5	1,744	-0.29%
2018/09/21	0	0.00	2	20.75	20.80	-2	1,739	-0.11%
2018/09/17	0	0.00	5	20.90	20.80	-5	1,760	-0.28%
2018/09/13	1	20.65	1	20.65	20.70	0	1,794	0.00%
2018/09/11	5	20.65	0	0.00	20.70	5	1,848	0.27%
2018/09/07	2	21.70	0	0.00	21.55	2	2,132	0.09%
2018/09/05	6	22.78	11	22.98	22.90	-5	2,100	-0.24%
2018/09/04	5	21.65	0	0.00	22.10	5	1,916	0.26%
2018/08/31	0	0.00	6	20.65	21.00	-6	1,863	-0.32%
2018/08/20	5	20.20	0	0.00	20.40	5	2,399	0.21%
2018/08/14	3	20.70	0	0.00	20.75	3	2,591	0.12%
2018/08/13	5	20.70	0	0.00	20.60	5	2,678	0.19%
2018/07/31	0	0.00	9	21.20	21.30	-9	3,341	-0.27%
2018/07/23	1	20.20	0	0.00	20.25	1	3,597	0.03%
2018/07/19	5	21.05	0	0.00	21.20	5	3,574	0.14%
2018/07/06	0	0.00	10	21.85	22.00	-10	3,832	-0.26%
2018/07/04	5	21.00	0	0.00	21.20	5	3,886	0.13%
2018/07/03	0	0.00	5	21.55	21.20	-5	3,863	-0.13%
2018/06/20	10	22.90	0	0.00	22.70	10	4,077	0.25%
2018/06/15	2	23.80	4	24.43	23.30	-2	4,109	-0.05%
2018/06/12	4	23.36	12	23.73	23.25	-8	3,865	-0.21%
2018/06/07	0	0.00	1	23.00	22.95	-1	3,887	-0.03%
2018/06/05	11	23.36	0	0.00	23.15	11	4,097	0.27%
2018/06/04	20	23.70	20	24.03	23.75	0	4,243	0.00%
2018/06/01	5	23.45	1	23.70	23.40	4	4,513	0.09%
2018/05/31	0	0.00	1	23.00	23.00	-1	4,763	-0.02%
2018/05/30	1	22.45	0	0.00	22.60	1	4,862	0.02%
2018/05/28	1	23.20	2	23.25	23.10	-1	4,849	-0.02%
2018/05/18	50	23.82	51	23.60	23.50	-1	4,798	-0.02%
2018/05/17	1	23.50	7	23.93	24.00	-6	4,747	-0.13%
2018/05/16	1	22.10	0	0.00	21.85	1	4,391	0.02%
2018/05/15	3	22.65	6	22.80	22.55	-3	4,409	-0.07%
2018/05/11	1	21.85	0	0.00	21.75	1	4,486	0.02%
2018/05/10	0	0.00	10	22.15	22.25	-10	4,539	-0.22%
2018/05/08	7	22.34	6	22.13	22.10	1	4,624	0.02%
2018/05/07	1	21.90	0	0.00	22.00	1	4,717	0.02%
2018/05/04	2	22.45	2	23.33	22.40	0	4,749	0.00%
2018/05/03	1	21.55	0	0.00	22.10	1	4,685	0.02%
2018/04/20	1	21.60	0	0.00	21.30	1	5,303	0.02%
2018/04/19	10	21.35	0	0.00	21.35	10	5,381	0.19%
2018/04/11	0	0.00	1	23.00	22.90	-1	6,442	-0.02%
2018/03/29	1	21.60	0	0.00	21.65	1	8,384	0.01%
2018/03/28	1	22.50	0	0.00	22.20	1	8,581	0.01%
2018/03/27	2	22.83	0	0.00	22.85	2	8,554	0.02%
2018/03/26	0	0.00	0.5	22.70	22.70	-0.5	8,541	-0.01%
2018/03/23	0	0.00	3.9	22.66	22.30	-3.9	8,559	-0.05%
2018/03/19	0	0.00	1	23.85	23.80	-1	8,398	-0.01%
2018/03/16	1	24.10	0	0.00	24.15	1	8,373	0.01%
2018/03/13	1	24.45	0	0.00	24.40	1	8,433	0.01%
2018/03/09	4	25.48	0	0.00	25.25	4	8,241	0.05%
2018/03/08	0	0.00	6	25.25	25.55	-6	8,076	-0.07%
2018/03/06	0	0.00	4	24.98	25.00	-4	7,555	-0.05%
2018/03/05	1	23.00	1	23.30	23.30	0	7,214	0.00%
2018/02/23	0	0.00	1	22.40	22.60	-1	7,427	-0.01%
2018/02/21	0	0.00	4	21.18	21.90	-4	7,570	-0.05%
2018/02/12	5	20.20	0	0.00	20.15	5	7,530	0.07%
2018/02/09	30	20.25	0	0.00	20.20	30	7,500	0.40%
2018/02/08	0	0.00	20	21.35	21.35	-20	7,409	-0.27%
2018/02/07	10	21.15	0	0.00	21.10	10	7,368	0.14%
2018/02/05	0	0.00	5	22.21	23.00	-5	7,230	-0.07%
2018/02/02	5	22.84	10	22.75	23.05	-5	7,178	-0.07%
2018/02/01	1	22.50	0	0.00	22.00	1	7,106	0.01%
2018/01/31	5	22.35	0	0.00	22.45	5	7,059	0.07%
2018/01/26	10	23.75	2	24.10	23.50	8	6,808	0.12%
2018/01/25	2	24.65	0	0.00	24.20	2	6,743	0.03%
2018/01/19	0	0.00	4.8	23.11	23.25	-4.8	6,291	-0.08%
2018/01/18	5	23.35	0	0.00	23.20	5	6,251	0.08%
2018/01/17	1	23.50	8	23.73	23.60	-7	6,174	-0.11%
2018/01/16	10	24.13	0	0.00	24.10	10	6,093	0.16%
2018/01/15	0	0.00	2	24.05	24.10	-2	5,959	-0.03%
2018/01/12	10	24.45	0.2	24.20	24.30	9.8	5,873	0.17%
2018/01/10	25	25.28	0	0.00	25.40	25	5,614	0.45%
2018/01/09	11	24.02	0	0.00	25.00	11	5,404	0.20%
2018/01/08	20	24.13	4	24.30	24.15	16	5,228	0.31%
2018/01/05	10	23.90	0	0.00	24.00	10	4,691	0.21%
2018/01/04	5	23.20	0	0.00	24.30	5	4,591	0.11%
2018/01/03	1	23.50	5	23.65	24.00	-4	4,367	-0.09%
2018/01/02	6	23.00	3.6	22.29	23.15	2.4	4,105	0.06%