東和鋼鐵 (2006)-永興-水湳券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
1,317張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	69.50	1	69.50	69.20	2	2,128	0.09%
2024/06/18	5	68.78	0	0.00	68.20	5	2,389	0.21%
2024/05/27	1	69.30	0	0.00	69.20	1	2,640	0.04%
2024/05/20	1	70.00	1	70.40	69.90	0	2,721	0.00%
2024/04/22	0	0.00	4	72.70	73.40	-4	2,474	-0.16%
2024/04/18	4	72.80	0	0.00	72.80	4	2,362	0.17%
2024/04/16	0	0.00	1	69.70	70.20	-1	2,295	-0.04%
2024/04/10	0	0.00	1.3	73.15	72.30	-1.3	2,227	-0.06%
2024/03/22	1	69.00	0	0.00	68.50	1	2,342	0.04%
2024/03/18	2	76.50	0	0.00	76.50	2	2,127	0.09%
2024/01/04	0	0.00	10	71.10	71.50	-10	2,056	-0.49%
2023/12/18	0	0.00	3	72.50	72.50	-3	1,753	-0.17%
2023/11/17	0	0.00	27	69.00	69.00	-27	1,683	-1.60%
2023/11/02	10	65.30	0	0.00	64.80	10	1,570	0.64%
2023/10/11	1	60.80	0	0.00	60.20	1	1,644	0.06%
2023/07/18	1	56.00	0	0.00	56.00	1	1,057	0.09%
2023/07/17	1	56.50	0	0.00	56.60	1	1,057	0.09%
2023/06/09	1	57.50	1	58.30	57.70	0	1,488	0.00%
2023/06/05	0	0.00	14	57.09	57.10	-14	1,526	-0.92%
2023/06/01	7	55.56	0	0.00	56.20	7	1,541	0.45%
2023/05/31	8	55.98	0	0.00	55.90	8	1,554	0.51%
2023/05/30	1	56.50	0	0.00	56.40	1	1,576	0.06%
2023/05/26	1	56.50	0	0.00	56.50	1	1,721	0.06%
2023/05/19	1	57.30	0	0.00	57.00	1	1,735	0.06%
2023/05/18	1	58.00	0	0.00	57.60	1	1,733	0.06%
2023/04/18	4	59.05	0	0.00	59.30	4	1,902	0.21%
2023/04/17	2	58.90	0	0.00	59.40	2	1,894	0.11%
2023/04/14	2	58.80	6	58.70	58.90	-4	1,886	-0.21%
2023/04/12	0	0.00	1	58.70	58.80	-1	1,879	-0.05%
2023/03/29	3	60.73	0	0.00	60.60	3	1,806	0.17%
2023/03/27	1	61.00	0	0.00	60.30	1	1,890	0.05%
2023/03/17	0	0.00	0.7	62.00	63.00	-0.7	1,912	-0.04%
2023/03/14	2	62.50	0	0.00	62.00	2	1,877	0.11%
2023/03/10	2	62.80	0	0.00	63.90	2	1,851	0.11%
2023/03/08	5	62.60	0	0.00	63.80	5	1,828	0.27%
2023/03/07	0	0.00	2	62.80	63.20	-2	1,814	-0.11%
2023/03/06	3	62.50	0	0.00	62.70	3	1,807	0.17%
2023/02/24	0	0.00	1	59.10	59.60	-1	1,646	-0.06%
2023/02/23	0	0.00	1	57.50	57.90	-1	1,606	-0.06%
2023/02/22	1	56.40	0	0.00	56.40	1	1,591	0.06%
2023/01/31	1	57.80	0	0.00	57.80	1	1,602	0.06%
2023/01/12	0	0.00	5	54.30	54.40	-5	1,598	-0.31%
2023/01/11	0	0.00	1	53.40	53.80	-1	1,625	-0.06%
2023/01/10	1	53.00	0	0.00	53.10	1	1,645	0.06%
2022/12/06	0	0.00	2	53.10	53.00	-2	1,898	-0.11%
2022/12/01	0	0.00	40	53.20	53.20	-40	1,889	-2.12%
2022/11/15	5	51.10	0	0.00	51.80	5	1,852	0.27%
2022/11/11	30	50.27	0	0.00	50.40	30	1,827	1.64%
2022/11/10	5	49.93	0	0.00	50.10	5	1,835	0.27%
2022/10/25	1	51.20	0	0.00	50.90	1	1,890	0.05%
2022/10/21	1	53.90	0	0.00	53.10	1	1,891	0.05%
2022/10/06	0	0.00	1	53.80	54.00	-1	2,217	-0.05%
2022/08/15	0	0.00	5	54.20	54.60	-5	4,271	-0.12%
2022/07/08	5	49.50	0	0.00	49.80	5	4,622	0.11%
2022/07/07	1	49.30	0	0.00	49.15	1	4,648	0.02%
2022/07/01	1	50.10	0	0.00	49.85	1	4,758	0.02%
2022/06/22	5	55.00	1	54.50	54.90	4	5,196	0.08%
2022/06/21	2	57.80	0	0.00	58.30	2	5,154	0.04%
2022/05/27	0	0.00	1	63.70	64.00	-1	6,031	-0.02%
2022/05/26	0	0.00	20	62.65	62.90	-20	6,073	-0.33%
2022/05/23	0	0.00	1	61.40	61.00	-1	6,192	-0.02%
2022/05/16	0.3	58.00	0	0.00	58.00	0.3	6,331	0.00%
2022/05/12	1	58.00	0	0.00	57.00	1	6,377	0.02%
2022/05/10	0	0.00	30	59.39	59.40	-30	6,397	-0.47%
2022/04/27	0	0.00	1	63.70	62.70	-1	6,752	-0.01%
2022/04/26	5	63.70	0	0.00	64.00	5	6,787	0.07%
2022/04/25	10	65.15	0	0.00	65.40	10	6,769	0.15%
2022/04/20	0	0.00	1	69.20	69.10	-1	6,729	-0.01%
2022/04/18	4	69.50	1	69.30	70.10	3	6,702	0.04%
2022/04/14	3	70.00	0	0.00	70.30	3	6,697	0.04%
2022/04/13	1	69.50	0	0.00	70.30	1	6,690	0.01%
2022/04/12	0	0.00	1	68.30	68.90	-1	6,656	-0.02%
2022/04/07	10	68.00	20	67.10	67.20	-10	6,563	-0.15%
2022/04/06	1	67.80	0	0.00	68.00	1	6,506	0.02%
2022/04/01	0	0.00	1	69.70	69.50	-1	6,435	-0.02%
2022/03/30	0	0.00	1	69.70	71.40	-1	6,341	-0.02%
2022/03/29	15	70.80	0	0.00	70.70	15	6,278	0.24%
2022/03/25	0	73.60	0	0.00	73.20	0	6,337	0.00%
2022/03/24	1	81.10	0	0.00	81.00	1	6,228	0.02%
2022/03/23	1	80.90	0	0.00	80.70	1	6,342	0.02%
2022/03/22	0	0.00	1.4	81.89	81.80	-1.4	6,264	-0.02%
2022/03/21	12	80.67	1	82.80	80.60	11	6,111	0.18%
2022/03/18	40	79.90	0	0.00	79.90	40	5,900	0.68%
2022/03/17	6	79.23	0	0.00	79.30	6	5,785	0.10%
2022/03/16	3	79.00	1	79.10	78.70	2	5,702	0.04%
2022/03/15	0.3	79.20	0	0.00	79.70	0.3	5,545	0.01%
2022/03/14	7	79.86	20	78.95	80.00	-13	5,424	-0.24%
2022/03/11	12	76.88	29.4	77.00	77.30	-17.4	5,131	-0.34%
2022/03/07	1	71.70	9.5	73.24	72.90	-8.5	4,733	-0.18%
2022/03/04	1	72.50	28	72.46	73.00	-27	4,657	-0.58%
2022/02/23	0	0.00	1	68.40	68.90	-1	4,532	-0.02%
2022/02/15	1	71.20	0	0.00	71.20	1	4,521	0.02%
2022/02/11	0	0.00	1	72.80	73.00	-1	4,505	-0.02%
2022/02/08	1	72.00	0	0.00	72.10	1	4,389	0.02%
2022/01/24	1	67.10	0	0.00	67.50	1	4,190	0.02%
2022/01/21	1	69.70	1	67.30	67.50	0	4,204	0.00%
2022/01/13	0	0.00	1	65.00	65.10	-1	4,006	-0.02%
2022/01/10	0	0.00	3	64.90	65.50	-3	4,069	-0.07%
2022/01/07	0	0.00	1.7	65.58	65.70	-1.7	4,118	-0.04%
2021/12/23	1	67.90	0.4	67.70	68.20	0.7	4,699	0.01%
2021/12/21	0	0.00	2	66.70	68.70	-2	4,745	-0.04%
2021/12/20	1	67.00	2.3	68.30	68.70	-1.3	4,771	-0.03%
2021/12/17	2	64.00	0.7	66.00	67.00	1.3	4,669	0.03%
2021/12/16	0	0.00	0.7	61.80	62.50	-0.7	4,451	-0.02%
2021/12/14	0.3	60.30	0	0.00	59.90	0.3	4,486	0.01%
2021/11/24	0	0.00	11	43.68	43.60	-11	5,193	-0.21%
2021/11/23	2	42.60	0	0.00	42.55	2	5,171	0.04%
2021/11/16	0	0.00	2	42.15	42.25	-2	5,716	-0.03%
2021/11/15	0	0.00	3	42.35	42.25	-3	5,841	-0.05%
2021/11/10	3	41.30	0	0.00	41.40	3	6,111	0.05%
2021/10/29	0	0.00	1	39.85	40.40	-1	6,442	-0.02%
2021/10/28	1	39.90	0	0.00	39.90	1	6,452	0.02%
2021/10/13	0	0.00	3	37.60	37.40	-3	7,458	-0.04%
2021/10/08	1	38.85	0	0.00	39.00	1	7,628	0.01%
2021/10/06	5	39.00	0	0.00	39.10	5	8,225	0.06%
2021/10/05	1	39.00	0	0.00	39.30	1	8,566	0.01%
2021/09/27	0	0.00	5	40.90	41.00	-5	11,931	-0.04%
2021/09/22	0	0.00	5	40.50	40.25	-5	14,565	-0.03%
2021/09/14	0	0.00	1	44.00	43.80	-1	15,363	-0.01%
2021/09/02	13	42.27	0	0.00	41.85	13	16,039	0.08%
2021/08/24	0	0.00	15	43.13	42.65	-15	17,579	-0.09%
2021/08/20	6	41.83	0	0.00	41.35	6	18,274	0.03%
2021/08/09	0	0.00	10	46.89	46.80	-10	19,528	-0.05%
2021/08/05	10	45.65	0	0.00	45.60	10	19,883	0.05%
2021/07/30	1	47.90	0	0.00	46.60	1	20,980	0.00%
2021/07/22	0	0.00	3	47.15	47.30	-3	22,649	-0.01%
2021/07/21	16	49.60	1	48.20	48.20	15	22,826	0.07%
2021/07/20	2	49.85	0	0.00	48.95	2	22,942	0.01%
2021/07/19	12	49.71	0	0.00	50.00	12	23,176	0.05%
2021/07/16	0	0.00	5	49.50	49.50	-5	23,804	-0.02%
2021/07/15	5	50.20	0	0.00	50.50	5	23,913	0.02%
2021/07/13	20	51.20	0	0.00	49.50	20	24,292	0.08%
2021/07/12	6	54.82	15	53.40	53.00	-9	24,307	-0.04%
2021/07/08	1	53.00	10	55.00	54.80	-9	24,553	-0.04%
2021/07/07	22	54.32	1	54.00	53.10	21	24,397	0.09%
2021/07/06	48	56.37	29	56.72	55.90	19	24,264	0.08%
2021/07/05	0	0.00	26.1	56.00	57.30	-26.1	23,381	-0.11%
2021/07/02	1	51.60	7	51.74	52.10	-6	22,924	-0.03%
2021/07/01	6	50.73	7	52.61	50.80	-1	22,671	0.00%
2021/06/30	21	51.92	21	52.51	52.50	0	22,189	0.00%
2021/06/29	14	50.66	14	50.63	50.00	0	21,338	0.00%
2021/06/28	11	48.84	10	48.63	49.30	1	20,564	0.00%
2021/06/25	0	0.00	1	47.20	46.70	-1	20,346	0.00%
2021/06/24	15	48.33	10	47.75	47.95	5	20,689	0.02%
2021/06/23	1	47.30	0	0.00	47.35	1	20,961	0.00%
2021/06/22	1	49.30	2	47.73	49.00	-1	20,871	0.00%
2021/06/21	2	46.70	0	0.00	46.50	2	21,055	0.01%
2021/06/16	0	0.00	10	49.50	48.50	-10	21,380	-0.05%
2021/06/15	5	47.75	45	48.95	49.25	-40	21,349	-0.19%
2021/06/11	2	47.80	2	47.65	48.40	0	21,266	0.00%
2021/06/10	7	46.60	0	0.00	47.80	7	21,331	0.03%
2021/06/09	2	48.70	0	0.00	48.20	2	21,190	0.01%
2021/06/07	40	49.81	29	49.99	49.40	11	21,164	0.05%
2021/06/04	2	52.80	2	53.60	51.70	0	20,970	0.00%
2021/06/03	1	52.60	7	53.69	52.50	-6	20,921	-0.03%
2021/06/02	28	50.16	28	50.32	51.90	0	20,592	0.00%
2021/06/01	5	47.71	5	48.67	48.55	0	20,218	0.00%
2021/05/31	32	49.99	9	48.47	48.35	23	20,473	0.11%
2021/05/28	0	0.00	2	48.15	47.95	-2	20,205	-0.01%
2021/05/27	27	46.18	0	0.00	45.90	27	19,871	0.14%
2021/05/26	1	46.10	2	46.38	47.00	-1	19,832	-0.01%
2021/05/25	23	45.34	0	0.00	46.15	23	19,798	0.12%
2021/05/20	10	48.80	10	50.50	46.90	0	19,583	0.00%
2021/05/14	2	48.90	0	0.00	47.05	2	18,609	0.01%
2021/05/13	0	0.00	1	48.50	49.00	-1	18,434	-0.01%
2021/05/12	0	0.00	3	51.17	51.10	-3	18,194	-0.02%
2021/05/10	0	0.00	4	59.33	59.40	-4	17,404	-0.02%
2021/05/07	2	56.45	1	56.10	57.60	1	17,183	0.01%
2021/05/06	4	56.10	11	56.54	56.10	-7	17,015	-0.04%
2021/05/05	2	54.50	0	0.00	54.20	2	16,752	0.01%
2021/05/04	20	54.25	0	0.00	53.50	20	16,410	0.12%
2021/04/29	0	0.00	10	60.30	59.20	-10	15,819	-0.06%
2021/04/27	3	60.80	0	0.00	60.70	3	15,347	0.02%
2021/04/26	0	0.00	1	63.00	62.00	-1	15,124	-0.01%
2021/04/23	5	57.08	5	59.30	59.30	0	14,900	0.00%
2021/04/22	2	61.90	8	63.04	59.50	-6	14,591	-0.04%
2021/04/21	2	58.45	10	57.50	58.90	-8	13,851	-0.06%
2021/04/19	1	59.30	0	0.00	59.20	1	13,667	0.01%
2021/04/16	10	55.50	0	0.00	55.20	10	13,253	0.08%
2021/04/15	5	53.20	2	52.20	52.30	3	12,929	0.02%
2021/04/14	2	51.60	1	51.70	51.50	1	12,790	0.01%
2021/04/13	0	0.00	1	51.90	50.90	-1	12,390	-0.01%
2021/04/12	1	49.15	1	52.50	52.20	0	12,452	0.00%
2021/04/08	1	47.70	1	51.80	50.20	0	12,166	0.00%
2021/04/07	0	0.00	2	47.00	47.15	-2	12,013	-0.02%
2021/04/06	0	0.00	1	45.15	46.20	-1	12,151	-0.01%
2021/03/30	5	44.74	7	44.30	45.10	-2	11,975	-0.02%
2021/03/29	2	43.45	6	43.87	43.80	-4	11,926	-0.03%
2021/03/26	0	0.00	16	41.75	43.50	-16	12,258	-0.13%
2021/03/25	12	39.55	12	39.43	39.60	0	12,414	0.00%
2021/03/24	8	41.07	2	39.98	39.75	6	12,411	0.05%
2021/03/23	0	0.00	1.5	41.07	41.50	-1.5	11,929	-0.01%
2021/03/19	0	0.00	18	40.07	40.15	-18	11,918	-0.15%
2021/03/16	0.2	38.05	0	0.00	38.15	0.2	11,892	0.00%
2021/03/15	1	39.00	0	0.00	38.75	1	11,824	0.01%
2021/03/12	3	39.30	1	39.25	39.25	2	11,781	0.02%
2021/03/10	0	0.00	10	38.91	39.50	-10	11,608	-0.09%
2021/03/09	5.3	39.97	5	39.95	39.45	0.3	11,532	0.00%
2021/03/08	0	0.00	40	39.00	38.70	-40	11,241	-0.36%
2021/03/05	6	38.28	9	38.08	38.20	-3	10,964	-0.03%
2021/03/04	12	37.71	4	38.06	38.30	8	11,104	0.07%
2021/03/03	0	0.00	12.1	37.15	37.30	-12.1	10,910	-0.11%
2021/03/02	0	0.00	2	36.15	35.95	-2	10,756	-0.02%
2021/02/23	2	35.00	0	0.00	35.95	2	10,756	0.02%
2021/02/22	0	0.00	1	35.05	35.10	-1	10,588	-0.01%
2021/02/19	1	33.90	0	0.00	33.90	1	10,606	0.01%
2021/01/29	2	31.45	1	31.40	31.40	1	10,839	0.01%
2021/01/28	2	31.95	0	0.00	32.10	2	10,819	0.02%
2021/01/27	1	32.95	0	0.00	32.85	1	10,853	0.01%
2021/01/26	0	0.00	1	33.40	33.35	-1	10,842	-0.01%
2021/01/21	2	31.85	0	0.00	32.15	2	10,796	0.02%
2021/01/20	4	32.25	3	32.55	32.20	1	10,939	0.01%
2021/01/18	2	34.10	0	0.00	34.00	2	10,762	0.02%
2021/01/15	0	0.00	6	34.93	34.55	-6	10,718	-0.06%
2021/01/13	0	0.00	2	35.65	35.15	-2	10,690	-0.02%
2021/01/12	0	0.00	21	36.13	36.10	-21	10,562	-0.20%
2021/01/11	0	0.00	12	36.94	37.00	-12	10,483	-0.11%
2021/01/07	0	0.00	1	37.20	36.60	-1	10,330	-0.01%
2021/01/06	2	36.60	2	36.85	36.80	0	10,253	0.00%
2021/01/05	21	37.30	14	37.72	37.75	7	10,071	0.07%
2021/01/04	106	37.03	0	0.00	36.95	106	9,841	1.08%	大買/鉅額交易
2020/12/31	1	35.85	0	0.00	36.50	1	9,587	0.01%
2020/12/30	8	36.53	21	36.77	36.15	-13	9,502	-0.14%
2020/12/29	3	37.28	11	37.02	37.40	-8	9,217	-0.09%
2020/12/28	3	36.40	20	36.85	36.30	-17	8,927	-0.19%
2020/12/25	20	36.43	0	0.00	36.55	20	8,843	0.23%
2020/12/24	2	36.75	0	0.00	36.60	2	8,722	0.02%
2020/12/23	2	36.80	0	0.00	37.30	2	8,566	0.02%
2020/12/22	87	38.42	55	38.62	37.40	32	8,472	0.38%
2020/12/21	62	36.91	28	37.83	38.25	34	7,763	0.44%
2020/12/17	0	0.00	3	34.65	34.90	-3	7,094	-0.04%
2020/12/15	2	34.90	2	34.35	34.50	0	7,053	0.00%
2020/12/11	0	0.00	5	33.65	33.80	-5	7,087	-0.07%
2020/12/10	1	33.35	0	0.00	33.35	1	7,114	0.01%
2020/12/09	30	33.50	0	0.00	33.80	30	7,029	0.43%
2020/12/07	4	33.05	6	33.27	33.20	-2	7,495	-0.03%
2020/12/04	0	0.00	20	33.03	33.20	-20	7,767	-0.26%
2020/12/03	1	32.95	0	0.00	32.80	1	8,068	0.01%
2020/12/02	0	0.00	1	33.30	33.20	-1	8,464	-0.01%
2020/12/01	1	33.85	2	33.90	33.85	-1	8,699	-0.01%
2020/11/30	3	34.30	2	34.40	33.45	1	8,782	0.01%
2020/11/27	7	33.11	12	32.73	33.55	-5	8,605	-0.06%
2020/11/26	2	32.15	0	0.00	32.25	2	8,472	0.02%
2020/11/25	1	31.70	6	32.00	32.00	-5	8,548	-0.06%
2020/11/23	0	0.00	47	31.31	31.80	-47	8,398	-0.56%
2020/11/20	50	30.45	0	0.00	30.90	50	8,299	0.60%
2020/11/17	0	0.00	57	31.60	32.50	-57	8,045	-0.71%
2020/11/13	0	0.00	20	30.75	30.60	-20	7,786	-0.26%
2020/11/09	0	0.00	6	31.28	31.20	-6	7,697	-0.08%
2020/11/05	0	0.00	12	30.51	30.35	-12	7,526	-0.16%
2020/10/28	0	0.00	1	30.55	30.40	-1	7,223	-0.01%
2020/10/27	1	29.80	20	29.90	29.90	-19	6,966	-0.27%
2020/10/26	1	29.70	10	29.65	29.75	-9	6,917	-0.13%
2020/10/19	0	0.00	1	28.90	28.90	-1	6,771	-0.01%
2020/10/14	2	29.15	0	0.00	29.00	2	6,688	0.03%
2020/10/13	1	28.85	0	0.00	28.90	1	6,646	0.02%
2020/10/12	27	28.85	0	0.00	28.45	27	6,615	0.41%
2020/10/08	40	28.70	0	0.00	29.15	40	6,538	0.61%
2020/10/05	0	0.00	11	28.55	28.95	-11	6,396	-0.17%
2020/09/30	0	0.00	10	28.40	28.50	-10	6,348	-0.16%
2020/09/29	0	0.00	30	28.57	28.35	-30	6,306	-0.48%
2020/09/28	0	0.00	85	28.34	28.50	-85	6,291	-1.35%
2020/09/25	0	0.00	77	28.80	28.05	-77	6,256	-1.23%
2020/09/24	0	0.00	12.1	29.14	28.75	-12.1	6,161	-0.20%
2020/09/22	0	0.00	20	29.85	29.85	-20	6,014	-0.33%
2020/09/21	0	0.00	30	29.85	29.70	-30	5,899	-0.51%
2020/09/18	0	0.00	15.3	29.99	29.50	-15.3	5,753	-0.27%
2020/09/17	0	0.00	31	30.61	30.20	-31	5,605	-0.55%
2020/09/16	1	30.60	31	30.28	30.60	-30	5,432	-0.55%
2020/09/15	100	29.72	0	0.00	30.00	100	5,264	1.90%
2020/09/14	38	29.66	0	0.00	30.00	38	5,154	0.74%
2020/09/11	70	29.99	5	29.90	29.55	65	5,015	1.30%
2020/09/10	20	30.18	2	30.30	30.00	18	4,700	0.38%
2020/09/09	100	30.49	0	0.00	30.70	100	4,502	2.22%
2020/09/08	91	29.67	5	30.34	30.65	86	4,220	2.04%
2020/09/07	7	29.98	1	29.65	29.65	6	3,982	0.15%
2020/09/04	23	28.72	68	28.79	28.95	-45	3,599	-1.25%
2020/09/03	10	28.10	16	28.33	28.10	-6	3,323	-0.18%
2020/09/02	0	0.00	102	27.73	27.70	-102	3,138	-3.25%	大賣/鉅額交易
2020/09/01	0	0.00	20	27.10	26.95	-20	2,928	-0.68%
2020/08/31	0	0.00	5	27.00	26.75	-5	2,849	-0.18%
2020/08/24	5	25.25	5	25.40	25.40	0	2,686	0.00%
2020/08/11	0	0.00	4	24.30	24.55	-4	2,421	-0.17%
2020/08/04	0	0.00	2	23.90	23.95	-2	2,308	-0.09%
2020/08/03	0	0.00	2	24.05	24.00	-2	2,291	-0.09%
2020/07/27	0	0.00	3	23.60	23.50	-3	2,191	-0.14%
2020/07/24	0	0.00	2	23.75	23.55	-2	2,185	-0.09%
2020/07/22	0	0.00	1	23.20	23.50	-1	2,127	-0.05%
2020/07/06	0	0.00	2	23.05	23.05	-2	1,990	-0.10%
2020/07/02	0	0.00	5	23.20	23.15	-5	1,954	-0.26%
2020/06/30	0	0.00	1	22.30	22.40	-1	1,871	-0.05%
2020/06/29	0	0.00	1	22.10	22.10	-1	1,868	-0.05%
2020/06/24	0	0.00	3	22.10	22.15	-3	1,868	-0.16%
2020/06/23	5	22.20	0	0.00	22.15	5	1,882	0.27%
2020/06/17	5	22.05	0	0.00	22.20	5	1,882	0.27%
2020/06/16	4	21.98	0	0.00	22.00	4	1,892	0.21%
2020/06/15	1	22.00	0	0.00	21.90	1	1,881	0.05%
2020/06/12	0	0.00	3	22.50	22.35	-3	1,835	-0.16%
2020/06/10	6	24.23	0	0.00	24.30	6	1,678	0.36%
2020/06/09	0	0.00	7.1	24.34	24.30	-7.1	1,670	-0.42%
2020/06/08	2	24.40	0	0.00	24.30	2	1,676	0.12%
2020/06/05	4	24.30	2	24.30	24.30	2	1,674	0.12%
2020/05/29	2	24.00	0	0.00	23.95	2	1,847	0.11%
2020/05/13	3	23.10	0	0.00	23.25	3	1,700	0.18%
2020/05/11	1	23.20	0	0.00	23.15	1	1,817	0.06%
2020/05/07	0	0.00	8	22.95	23.05	-8	1,809	-0.44%
2020/04/23	3	21.90	0	0.00	21.90	3	1,861	0.16%
2020/04/15	0	0.00	12	22.22	22.15	-12	1,865	-0.64%
2020/03/25	5	21.10	0	0.00	21.30	5	1,961	0.25%
2020/03/19	2	19.35	0	0.00	19.40	2	1,922	0.10%
2020/03/17	10	22.03	0	0.00	21.90	10	1,837	0.54%
2020/03/11	0	0.00	2	23.70	23.45	-2	1,674	-0.12%
2020/03/09	0	0.00	1	23.55	23.50	-1	1,628	-0.06%
2020/02/14	0	0.00	2	22.65	22.65	-2	1,614	-0.12%
2020/01/07	0	0.00	2	23.30	23.25	-2	1,404	-0.14%
2019/12/12	0	0.00	5	22.60	22.70	-5	1,133	-0.44%
2019/12/06	2	22.60	0	0.00	22.65	2	1,142	0.18%
2019/11/29	0	0.00	5	22.45	22.60	-5	1,150	-0.43%
2019/11/26	5	22.45	0	0.00	22.50	5	1,098	0.46%
2019/10/25	0	0.00	0.7	21.60	21.50	-0.7	1,095	-0.06%
2019/10/17	5	21.30	0	0.00	21.20	5	1,022	0.49%
2019/09/26	0	0.00	1	21.60	21.60	-1	1,161	-0.09%
2019/09/24	0	0.00	0.1	21.60	21.60	-0.1	1,157	-0.01%
2019/09/11	1	21.00	0	0.00	21.10	1	1,260	0.08%
2019/08/23	0	0.00	5	20.75	20.80	-5	1,149	-0.43%
2019/08/20	1	20.75	0	0.00	20.80	1	1,179	0.08%
2019/08/07	0	0.00	2	21.40	21.30	-2	1,152	-0.17%
2019/07/22	0	0.00	5	22.00	22.00	-5	1,109	-0.45%
2019/07/16	0	0.00	4	22.55	22.35	-4	1,172	-0.34%
2019/06/24	8	23.14	0	0.00	23.35	8	1,205	0.66%
2019/06/06	2	22.30	0	0.00	22.25	2	1,133	0.18%
2019/05/27	0	0.00	3	22.30	22.30	-3	1,104	-0.27%
2019/05/06	0	0.00	1	22.15	22.25	-1	1,121	-0.09%
2019/05/03	0	0.00	6	22.10	22.25	-6	1,122	-0.53%
2019/04/25	1	21.60	0	0.00	21.55	1	1,093	0.09%
2019/04/19	0	0.00	2	21.95	22.00	-2	1,021	-0.20%
2019/04/11	0	0.00	1	22.20	22.15	-1	1,007	-0.10%
2019/04/10	0	0.00	1	21.85	21.95	-1	973	-0.10%
2019/04/02	1	21.15	0	0.00	21.10	1	953	0.10%
2019/03/05	0	0.00	10	20.60	20.65	-10	1,204	-0.83%
2019/02/27	2	20.40	0	0.00	20.50	2	1,199	0.17%
2019/02/18	3	19.95	0	0.00	20.05	3	1,132	0.27%
2019/01/24	0	0.00	2	19.30	19.75	-2	1,044	-0.19%
2019/01/17	2	19.10	0	0.00	19.10	2	1,046	0.19%
2019/01/08	6	18.90	0	0.00	18.80	6	1,061	0.57%
2018/12/21	2	18.85	1	19.25	18.85	1	1,065	0.09%
2018/12/05	2	20.85	0	0.00	20.90	2	851	0.23%
2018/11/29	1	20.90	0	0.00	20.95	1	835	0.12%
2018/11/28	1	20.80	0	0.00	21.00	1	830	0.12%
2018/11/02	0	0.00	5	20.90	21.00	-5	854	-0.59%
2018/10/26	1	20.65	0	0.00	20.85	1	866	0.12%
2018/10/25	2	20.90	8	20.85	20.95	-6	868	-0.69%
2018/10/18	2	21.95	0	0.00	22.00	2	840	0.24%
2018/10/11	1	22.05	0	0.00	22.05	1	844	0.12%
2018/10/05	1	23.15	0	0.00	22.85	1	807	0.12%
2018/09/20	2	22.65	0	0.00	22.60	2	783	0.26%
2018/09/11	0.1	22.15	2	22.10	22.15	-1.9	1,051	-0.18%
2018/09/06	0.5	22.60	0	0.00	22.60	0.5	1,085	0.05%
2018/08/17	1	22.15	0	0.00	22.10	1	1,241	0.08%
2018/08/16	1	22.10	0	0.00	22.15	1	1,255	0.08%
2018/08/15	2	22.45	0	0.00	22.25	2	1,255	0.16%
2018/08/13	0.4	22.70	0	0.00	22.70	0.4	1,236	0.03%
2018/07/09	0	0.00	0	21.80	21.65	0	1,363	0.00%
2018/07/04	0	0.00	1	21.75	21.95	-1	1,356	-0.07%
2018/06/28	1	24.10	0	0.00	24.00	1	1,309	0.08%
2018/06/20	3	23.87	0	0.00	23.95	3	1,068	0.28%
2018/05/25	5	24.05	0	0.00	24.10	5	1,032	0.48%
2018/05/14	0	0.00	2	25.00	24.90	-2	1,054	-0.19%
2018/04/11	0	0.00	1	25.10	25.35	-1	1,467	-0.07%
2018/04/02	0	0.00	1	25.20	25.25	-1	1,670	-0.06%
2018/03/27	6	24.60	0	0.00	24.55	6	1,981	0.30%
2018/03/20	5	24.10	0	0.00	24.10	5	1,961	0.25%
2018/03/15	5	24.20	0	0.00	24.40	5	1,914	0.26%
2018/03/14	1	24.50	0	0.00	24.40	1	1,907	0.05%
2018/03/01	0	0.00	4	25.05	25.35	-4	1,831	-0.22%
2018/02/08	0	0.00	2	25.10	25.15	-2	1,781	-0.11%
2018/02/05	0	0.00	1	25.70	25.75	-1	1,761	-0.06%
2018/02/01	10	26.00	0	0.00	26.10	10	1,760	0.57%
2018/01/31	1	26.20	0	0.00	26.10	1	1,753	0.06%
2018/01/19	0	0.00	2	26.85	26.95	-2	1,718	-0.12%
2018/01/11	2	27.50	2	27.50	27.50	0	1,588	0.00%
2018/01/10	0	0.00	1	26.90	27.35	-1	1,527	-0.07%
2018/01/09	0	0.00	10	26.49	26.50	-10	1,396	-0.72%
2018/01/04	0	0.00	2	26.30	26.20	-2	1,293	-0.15%