大成鋼 (2027)-永興-水湳券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
30.40
漲跌
▼0.40
漲幅
-1.30%
成交量
11,052張
產業
上市鋼鐵類股
1803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	30.50	0	0.00	30.40	1	8,830	0.01%
2024/12/16	1	31.05	0	0.00	30.80	1	8,707	0.01%
2024/12/05	2	33.65	0	0.00	33.50	2	8,538	0.02%
2024/11/27	1	35.45	2	35.35	35.20	-1	8,355	-0.01%
2024/11/26	0	0.00	5	35.75	35.30	-5	8,137	-0.06%
2024/11/22	1	34.25	3	34.42	34.25	-2	7,809	-0.03%
2024/11/21	2	32.93	1	33.00	33.45	1	7,500	0.01%
2024/11/18	1	34.45	1	34.60	34.45	0	6,480	0.00%
2024/11/12	1	35.20	0	0.00	34.70	1	5,674	0.02%
2024/11/11	0	0.00	1	35.60	35.50	-1	5,597	-0.02%
2024/11/08	1	35.15	1	35.10	35.05	0	5,477	0.00%
2024/11/07	15	35.91	24	36.11	35.50	-9	5,377	-0.17%
2024/11/06	1	34.40	0	0.00	34.15	1	4,877	0.02%
2024/10/30	1	32.30	0	0.00	32.45	1	5,082	0.02%
2024/10/25	10	32.42	0	0.00	32.40	10	5,426	0.18%
2024/10/24	10	32.84	0	0.00	32.70	10	5,534	0.18%
2024/10/23	1	33.10	0	0.00	33.20	1	5,694	0.02%
2024/10/18	0	0.00	1	33.60	33.50	-1	6,455	-0.02%
2024/10/17	1	33.75	1	33.85	33.90	0	6,909	0.00%
2024/10/16	3	33.12	0	0.00	32.10	3	7,078	0.04%
2024/10/15	1	33.25	0	0.00	33.15	1	7,077	0.01%
2024/10/11	11	33.44	0	0.00	33.20	11	7,397	0.15%
2024/10/09	2	34.25	0	0.00	34.10	2	7,370	0.03%
2024/09/27	1	35.50	33.2	35.66	35.50	-32.2	7,441	-0.43%
2024/09/23	1	34.40	0	0.00	33.80	1	7,199	0.01%
2024/09/09	4	33.00	0	0.00	33.15	4	7,537	0.05%
2024/09/05	6	33.85	0	0.00	33.80	6	7,663	0.08%
2024/09/04	11	34.19	0	0.00	34.00	11	7,747	0.14%
2024/08/30	0	0.00	8	36.60	36.50	-8	7,898	-0.10%
2024/08/22	0	0.00	27	35.77	35.80	-27	8,110	-0.33%
2024/08/19	0	0.00	10	34.75	34.75	-10	8,581	-0.12%
2024/08/13	6	34.53	1	34.50	34.45	5	11,088	0.05%
2024/08/12	3	34.95	0	0.00	35.00	3	11,135	0.03%
2024/08/08	24	34.79	0	0.00	34.75	24	11,209	0.21%
2024/08/07	0	0.00	2	35.20	35.30	-2	11,195	-0.02%
2024/08/06	2	33.90	0	0.00	34.60	2	11,196	0.02%
2024/08/05	24	34.97	0	0.00	34.20	24	11,104	0.22%
2024/08/01	3	39.25	6	39.42	39.45	-3	10,773	-0.03%
2024/07/31	1	39.30	0	0.00	39.20	1	10,639	0.01%
2024/07/29	0	0.00	2	39.15	39.15	-2	10,517	-0.02%
2024/07/26	15	39.27	6	39.34	39.60	9	10,409	0.09%
2024/07/23	1	39.20	1	39.35	39.50	0	10,265	0.00%
2024/07/22	0	0.00	2	38.65	38.95	-2	9,969	-0.02%
2024/07/19	7	38.80	52	38.99	39.00	-45	9,743	-0.46%
2024/07/18	0	0.00	3	39.23	39.20	-3	9,635	-0.03%
2024/07/15	0	0.00	51	38.01	37.65	-51	9,209	-0.55%
2024/07/11	0	0.00	1	36.35	36.50	-1	9,418	-0.01%
2024/07/10	2	36.40	0	0.00	36.55	2	9,508	0.02%
2024/07/05	4	36.73	0	0.00	37.05	4	9,503	0.04%
2024/07/03	1	36.25	0	0.00	36.70	1	9,763	0.01%
2024/07/02	3	36.27	0	0.00	36.40	3	9,697	0.03%
2024/06/28	1	35.90	2	36.15	35.90	-1	9,773	-0.01%
2024/06/27	3	36.00	1	35.95	35.95	2	9,814	0.02%
2024/06/25	0.4	36.45	0	0.00	36.30	0.4	10,046	0.00%
2024/06/24	10	36.45	1	36.50	36.60	9	10,006	0.09%
2024/06/19	11	36.51	0.4	36.60	36.55	10.6	9,883	0.11%
2024/06/18	1	36.75	0	0.00	36.90	1	9,944	0.01%
2024/06/14	12	36.93	0.1	36.85	36.80	11.9	10,100	0.12%
2024/06/13	10	37.41	8	37.15	37.15	2	10,046	0.02%
2024/06/12	2	37.50	7.2	37.43	37.65	-5.2	10,052	-0.05%
2024/06/11	1	37.70	0	0.00	37.75	1	10,102	0.01%
2024/06/07	0	0.00	3.6	38.37	38.65	-3.6	10,058	-0.04%
2024/06/06	0	0.00	13.1	37.85	38.00	-13.1	9,981	-0.13%
2024/06/05	1	37.50	0	0.00	37.50	1	9,939	0.01%
2024/06/04	5	37.55	0	0.00	37.80	5	9,988	0.05%
2024/05/30	1	37.95	0	0.00	37.95	1	9,967	0.01%
2024/05/29	0	0.00	5	38.40	38.30	-5	9,969	-0.05%
2024/05/27	0	0.00	1	38.80	38.45	-1	9,781	-0.01%
2024/05/24	3	38.47	0	0.00	38.25	3	9,652	0.03%
2024/05/23	0	0.00	10.4	38.96	39.35	-10.4	9,528	-0.11%
2024/05/22	0	0.00	9	39.35	39.30	-9	9,230	-0.10%
2024/05/21	8	39.74	33.2	40.05	40.05	-25.2	8,857	-0.28%
2024/05/20	7	39.24	26.7	39.73	40.05	-19.7	8,250	-0.24%
2024/05/17	1	37.20	12	37.88	37.95	-11	6,952	-0.16%
2024/05/16	0	0.00	3	37.40	37.45	-3	6,734	-0.04%
2024/05/15	0	0.00	3	37.40	37.05	-3	6,700	-0.04%
2024/05/14	1	37.15	0	0.00	36.95	1	6,680	0.01%
2024/05/13	0	0.00	3	37.00	37.00	-3	6,699	-0.04%
2024/04/26	1	36.70	0.1	36.65	36.65	0.9	6,315	0.01%
2024/04/22	8	37.93	0	0.00	37.60	8	6,242	0.13%
2024/04/18	11	38.28	1	38.95	37.80	10	5,910	0.17%
2024/04/17	1	37.00	2	37.10	36.95	-1	5,460	-0.02%
2024/04/09	1	37.65	0	0.00	37.50	1	5,222	0.02%
2024/04/03	2	36.25	0	0.00	36.10	2	5,001	0.04%
2024/04/02	0	0.00	0.4	36.10	36.10	-0.4	4,885	-0.01%
2024/03/26	3	36.28	0	0.00	36.45	3	4,921	0.06%
2024/03/25	2	36.55	0	0.00	36.70	2	5,151	0.04%
2024/03/22	10	37.30	0	0.00	37.10	10	5,369	0.19%
2024/03/14	0	0.00	1	36.30	36.30	-1	6,131	-0.02%
2024/03/13	3	35.52	0	0.00	35.70	3	6,124	0.05%
2024/03/12	0	0.00	2	36.00	36.20	-2	6,083	-0.03%
2024/03/11	3	35.60	0	0.00	35.60	3	6,087	0.05%
2024/03/08	1	35.35	0	0.00	35.45	1	6,111	0.02%
2024/03/07	1	35.75	0	0.00	35.85	1	6,149	0.02%
2024/02/27	2	35.85	7	35.80	35.80	-5	6,304	-0.08%
2024/02/26	1	36.20	0	0.00	36.15	1	6,298	0.02%
2024/02/23	1	36.40	0	0.00	36.20	1	6,355	0.02%
2024/02/21	2	36.40	0	0.00	36.30	2	6,463	0.03%
2024/02/20	2	36.40	1.2	36.58	36.40	0.8	6,548	0.01%
2024/02/16	1	36.30	0	0.00	36.30	1	6,801	0.01%
2024/02/05	0	0.00	1	36.35	36.35	-1	6,770	-0.01%
2024/02/02	1	36.75	0	0.00	36.80	1	6,742	0.01%
2024/02/01	1	36.85	0	0.00	37.00	1	6,764	0.01%
2024/01/22	0.5	36.70	0	0.00	36.70	0.5	6,892	0.01%
2024/01/17	3	36.77	24	36.55	36.50	-21	6,886	-0.30%
2024/01/16	1	37.10	0	0.00	37.05	1	6,790	0.01%
2024/01/15	2	37.40	0	0.00	37.40	2	6,745	0.03%
2024/01/12	1	37.45	0	0.00	37.50	1	6,772	0.01%
2024/01/10	11	37.56	1	37.80	37.50	10	6,933	0.14%
2024/01/09	25	38.50	1	38.85	38.30	24	6,862	0.35%
2024/01/08	20	38.90	2.3	38.91	38.95	17.7	6,838	0.26%
2024/01/05	0	0.00	1	39.10	39.00	-1	6,857	-0.01%
2024/01/04	1	39.00	3	39.00	39.10	-2	6,870	-0.03%
2024/01/03	20	39.35	0	0.00	39.25	20	6,890	0.29%
2024/01/02	3	39.55	0	0.00	39.65	3	6,866	0.04%
2023/12/29	10	39.40	0	0.00	39.60	10	6,809	0.15%
2023/12/26	2	39.35	1	39.50	39.50	1	6,754	0.01%
2023/12/21	1	39.30	0	0.00	39.35	1	6,577	0.02%
2023/12/20	1	40.10	1	39.55	39.70	0	6,433	0.00%
2023/12/19	0	0.00	15	39.23	39.70	-15	6,198	-0.24%
2023/12/15	17	40.19	0	0.00	39.55	17	5,561	0.31%
2023/12/13	5	38.06	0	0.00	38.00	5	5,071	0.10%
2023/12/12	2	38.38	0	0.00	38.35	2	5,345	0.04%
2023/12/08	0.6	38.40	8.1	38.41	38.40	-7.5	5,310	-0.14%
2023/12/07	0	0.00	5	39.00	38.80	-5	5,187	-0.10%
2023/12/06	3	39.15	0	0.00	39.15	3	5,176	0.06%
2023/12/04	0	0.00	15	39.20	39.25	-15	5,231	-0.29%
2023/12/01	1	39.00	4	39.00	38.85	-3	5,216	-0.06%
2023/11/28	6	38.64	0	0.00	38.65	6	5,256	0.11%
2023/11/22	1	38.60	0	0.00	38.60	1	5,234	0.02%
2023/11/21	6	38.55	7	38.29	38.50	-1	5,185	-0.02%
2023/11/20	1	38.15	0	0.00	38.05	1	5,091	0.02%
2023/11/16	12	38.02	12.2	38.08	38.15	-0.2	5,020	0.00%
2023/11/13	10	36.70	0	0.00	36.60	10	4,976	0.20%
2023/11/10	3	37.30	3	37.00	37.00	0	5,138	0.00%
2023/11/09	0	0.00	1	37.35	37.30	-1	5,274	-0.02%
2023/11/06	1	37.35	1	37.15	37.15	0	5,629	0.00%
2023/11/03	0	0.00	5	37.25	37.30	-5	5,708	-0.09%
2023/11/02	0	0.00	1	36.90	36.95	-1	5,721	-0.02%
2023/11/01	5	37.00	0	0.00	36.65	5	5,768	0.09%
2023/10/31	0	0.00	5	36.95	37.05	-5	5,851	-0.09%
2023/10/30	0.4	36.90	0	0.00	37.10	0.4	6,064	0.01%
2023/10/25	1	36.75	1	36.90	36.90	0	7,181	0.00%
2023/10/11	0	0.00	3	37.12	37.35	-3	9,524	-0.03%
2023/10/06	0	0.00	0.8	36.75	36.75	-0.8	9,518	-0.01%
2023/10/04	0	0.00	23	36.38	36.45	-23	9,591	-0.24%
2023/10/03	0	0.00	1	36.15	36.15	-1	9,588	-0.01%
2023/10/02	0	0.00	2	36.95	36.65	-2	9,602	-0.02%
2023/09/28	0	0.00	10	37.10	36.85	-10	9,642	-0.10%
2023/09/27	1	37.00	5	37.00	36.95	-4	9,641	-0.04%
2023/09/22	1	37.90	0	0.00	38.15	1	9,667	0.01%
2023/09/21	0.1	38.28	5	38.29	37.95	-4.9	9,652	-0.05%
2023/09/19	1.1	38.41	6	38.59	38.40	-5	9,625	-0.05%
2023/09/18	4.1	38.96	42	38.83	38.70	-38	9,616	-0.39%
2023/09/15	3	38.07	6	38.21	38.50	-3	9,394	-0.03%
2023/09/14	0	0.00	30	36.70	36.75	-30	9,158	-0.33%
2023/09/12	7	36.03	0	0.00	36.20	7	9,426	0.07%
2023/09/08	0.2	36.50	0	0.00	36.10	0.2	9,678	0.00%
2023/09/07	5	35.85	2	35.80	35.75	3	9,781	0.03%
2023/09/06	18	36.58	1	36.45	36.45	17	9,722	0.17%
2023/09/05	2	37.13	2	37.15	37.25	0	9,727	0.00%
2023/09/04	3	36.67	3	37.20	37.20	0	9,828	0.00%
2023/09/01	1	36.55	0	0.00	36.50	1	9,728	0.01%
2023/08/31	1	36.65	0	0.00	36.30	1	9,783	0.01%
2023/08/23	3	36.10	1	36.10	35.95	2	10,120	0.02%
2023/08/22	2	35.90	0	0.00	35.90	2	10,143	0.02%
2023/08/21	1	36.50	0	0.00	36.30	1	10,124	0.01%
2023/08/18	7	37.29	0	0.00	37.00	7	10,110	0.07%
2023/08/16	12	35.88	0	0.00	36.30	12	10,040	0.12%
2023/08/15	51	37.94	0	0.00	37.00	51	9,926	0.51%
2023/08/14	27	37.66	0	0.00	37.75	27	9,799	0.28%
2023/08/11	7	39.14	0	0.00	39.45	7	9,620	0.07%
2023/08/10	6	39.55	172	39.68	39.80	-166	9,544	-1.74%	大賣/鉅額交易
2023/08/09	2	39.80	0	0.00	40.05	2	9,515	0.02%
2023/08/07	0.3	40.70	4	40.50	40.50	-3.7	9,485	-0.04%
2023/08/02	14	40.32	5	40.05	40.15	9	9,483	0.09%
2023/08/01	12	39.45	30	39.40	39.40	-18	9,383	-0.19%
2023/07/31	9	39.22	10	39.20	39.50	-1	9,346	-0.01%
2023/07/28	10	39.92	0	0.00	39.95	10	9,096	0.11%
2023/07/27	15	49.29	2	49.50	49.90	13	8,302	0.16%
2023/07/26	4	48.99	0	0.00	48.90	4	7,702	0.05%
2023/07/25	6	48.95	0	0.00	48.95	6	7,395	0.08%
2023/07/21	1	48.80	0	0.00	48.70	1	7,075	0.01%
2023/07/20	0	0.00	2	49.58	49.45	-2	6,883	-0.03%
2023/07/19	0	0.00	48	47.65	47.80	-48	6,469	-0.74%
2023/07/17	2	48.00	0	0.00	48.00	2	6,400	0.03%
2023/07/14	0	0.00	2	47.80	47.75	-2	6,419	-0.03%
2023/07/12	3	47.00	0	0.00	47.00	3	6,470	0.05%
2023/07/11	2	47.15	0	0.00	47.20	2	6,483	0.03%
2023/07/10	1	47.10	0	0.00	47.10	1	6,561	0.02%
2023/07/07	2	47.00	0	0.00	47.15	2	6,701	0.03%
2023/07/06	1	47.50	0	0.00	47.50	1	6,724	0.01%
2023/07/05	3	48.15	0	0.00	48.05	3	6,681	0.04%
2023/07/03	0	0.00	1	48.00	47.95	-1	6,792	-0.01%
2023/06/29	0	0.00	1	47.45	47.35	-1	6,857	-0.01%
2023/06/26	1	47.00	0	0.00	47.60	1	6,845	0.01%
2023/06/19	0	0.00	0	48.20	47.90	0	6,836	0.00%
2023/06/16	0	0.00	1	48.35	48.35	-1	6,840	-0.01%
2023/06/15	0	0.00	6	47.80	47.95	-6	6,728	-0.09%
2023/06/14	1	47.00	0	0.00	47.00	1	6,682	0.01%
2023/06/13	1	46.60	0	0.00	46.40	1	6,970	0.01%
2023/06/09	0	0.00	1	47.30	47.40	-1	8,323	-0.01%
2023/06/08	0	0.00	2	47.25	47.25	-2	8,588	-0.02%
2023/06/07	0	0.00	12	47.01	47.00	-12	8,554	-0.14%
2023/06/06	2	46.80	19	46.75	46.90	-17	8,634	-0.20%
2023/06/05	1	47.10	19	46.96	46.90	-18	8,690	-0.21%
2023/06/02	0	0.00	6	45.67	45.70	-6	8,633	-0.07%
2023/06/01	1	45.45	0	0.00	45.45	1	8,797	0.01%
2023/05/31	10	45.30	0	0.00	45.10	10	8,817	0.11%
2023/05/19	0	0.00	5	45.10	45.10	-5	9,005	-0.06%
2023/05/15	1	43.95	102	43.83	44.05	-101	9,356	-1.08%	大賣/鉅額交易
2023/05/10	1	44.50	0.1	44.60	44.60	0.9	9,459	0.01%
2023/05/09	1	44.40	0	0.00	44.45	1	9,511	0.01%
2023/05/08	1	45.55	13	45.36	45.45	-12	9,438	-0.13%
2023/04/27	0	0.00	0.1	43.70	43.85	-0.1	10,157	0.00%
2023/04/26	6	43.05	0	0.00	43.25	6	10,176	0.06%
2023/04/24	1	44.15	0	0.00	44.05	1	10,117	0.01%
2023/04/20	1	44.85	0	0.00	44.85	1	10,184	0.01%
2023/04/19	1	45.05	0	0.00	45.05	1	10,215	0.01%
2023/04/18	0.2	45.65	1	45.55	45.35	-0.8	10,145	-0.01%
2023/04/17	0	0.00	5	45.70	45.70	-5	10,104	-0.05%
2023/04/14	3	45.35	5	45.40	45.35	-2	10,046	-0.02%
2023/04/11	1	44.90	0	0.00	44.80	1	9,940	0.01%
2023/04/06	15	45.03	0	0.00	44.85	15	10,057	0.15%
2023/03/31	0	0.00	1	45.80	45.50	-1	10,114	-0.01%
2023/03/28	0	0.00	10	45.30	45.35	-10	11,750	-0.09%
2023/03/27	0	0.00	1	45.65	45.50	-1	12,350	-0.01%
2023/03/24	1	45.20	0	0.00	45.15	1	12,834	0.01%
2023/03/23	2	45.25	5	45.40	45.25	-3	13,167	-0.02%
2023/03/21	3	45.43	2	45.65	45.30	1	13,955	0.01%
2023/03/20	0	0.00	1	45.20	45.20	-1	14,144	-0.01%
2023/03/17	11	45.21	10	45.36	45.45	1	14,211	0.01%
2023/03/16	25	44.62	0	0.00	44.50	25	14,219	0.18%
2023/03/15	16	46.54	1	45.85	45.80	15	14,140	0.11%
2023/03/14	160	47.00	22.2	46.84	46.55	137.8	14,124	0.98%	大買/鉅額交易
2023/03/13	1	45.35	2	45.20	45.35	-1	13,791	-0.01%
2023/03/08	0	0.00	2	44.98	45.10	-2	13,415	-0.01%
2023/03/07	151	45.10	9	45.01	45.00	142	13,319	1.07%	大買/鉅額交易
2023/03/06	4	44.46	5	44.43	44.50	-1	13,125	-0.01%
2023/03/02	1	43.10	0	0.00	43.40	1	13,007	0.01%
2023/03/01	5	43.10	0	0.00	43.10	5	13,041	0.04%
2023/02/24	0	0.00	1	43.45	43.50	-1	13,046	-0.01%
2023/02/22	1	43.20	8	43.10	43.20	-7	13,291	-0.05%
2023/02/21	1	43.35	0	0.00	43.45	1	13,412	0.01%
2023/02/20	3	43.30	0	0.00	43.50	3	13,750	0.02%
2023/02/17	5	42.70	0	0.00	42.80	5	14,206	0.04%
2023/02/15	5	42.90	10	43.20	42.90	-5	14,935	-0.03%
2023/02/14	6	43.90	0	0.00	43.95	6	14,645	0.04%
2023/02/09	0	0.00	11.7	44.35	44.40	-11.7	14,925	-0.08%
2023/02/08	10	44.15	0	0.00	44.20	10	14,944	0.07%
2023/02/07	5	44.15	0	0.00	44.35	5	14,906	0.03%
2023/02/02	1	44.85	0	0.00	44.95	1	14,847	0.01%
2023/02/01	0	0.00	9	44.62	44.90	-9	14,751	-0.06%
2023/01/31	0	0.00	7	44.45	44.80	-7	14,533	-0.05%
2023/01/30	0	0.00	5	44.20	44.30	-5	14,397	-0.03%
2023/01/17	5	43.35	0	0.00	43.50	5	14,281	0.04%
2023/01/16	1	43.45	0	0.00	43.00	1	14,298	0.01%
2023/01/13	1	43.55	1	43.30	43.00	0	14,313	0.00%
2023/01/12	0	0.00	2	43.45	43.40	-2	14,410	-0.01%
2023/01/11	0	0.00	5	43.25	43.20	-5	14,393	-0.03%
2023/01/10	0	0.00	5	42.85	42.90	-5	14,346	-0.03%
2023/01/09	0	0.00	5	42.70	42.75	-5	14,339	-0.03%
2023/01/06	0	0.00	5	42.15	42.30	-5	14,457	-0.03%
2023/01/04	0	0.00	1	42.50	42.70	-1	14,726	-0.01%
2023/01/03	1	42.60	0	0.00	42.60	1	14,803	0.01%
2022/12/30	7	42.30	0	0.00	42.40	7	14,786	0.05%
2022/12/27	2	42.20	1	42.15	42.25	1	15,021	0.01%
2022/12/26	0	0.00	2	42.38	42.10	-2	15,103	-0.01%
2022/12/23	4	42.96	4	43.15	43.15	0	15,177	0.00%
2022/12/22	11	42.95	11	43.43	44.00	0	15,033	0.00%
2022/12/21	5	42.82	2	43.13	43.00	3	14,606	0.02%
2022/12/20	2	41.20	0	0.00	41.50	2	14,020	0.01%
2022/12/19	2	42.70	0	0.00	42.00	2	13,648	0.01%
2022/12/16	6	43.97	1	44.20	43.55	5	13,086	0.04%
2022/12/15	16	44.95	15	44.81	44.75	1	12,606	0.01%
2022/12/14	4	44.20	4	43.95	44.20	0	12,315	0.00%
2022/12/13	13	44.26	15	43.80	43.60	-2	12,024	-0.02%
2022/12/09	0	0.00	1	43.20	43.15	-1	11,255	-0.01%
2022/12/08	0	0.00	9	43.26	43.20	-9	11,166	-0.08%
2022/12/07	2	43.10	3	42.80	43.10	-1	11,063	-0.01%
2022/12/06	13	42.98	6	42.80	42.80	7	10,897	0.06%
2022/12/05	10	42.60	22	43.31	43.30	-12	10,634	-0.11%
2022/12/02	10	40.55	0	0.00	40.50	10	9,993	0.10%
2022/12/01	10	40.75	10	40.50	40.50	0	10,017	0.00%
2022/11/30	0	0.00	1	40.25	40.25	-1	9,943	-0.01%
2022/11/29	1	40.15	0	0.00	40.15	1	9,927	0.01%
2022/11/25	1	40.30	2	40.65	40.00	-1	10,050	-0.01%
2022/11/23	2	39.80	0	0.00	39.85	2	10,015	0.02%
2022/11/22	5	39.80	0	0.00	39.80	5	10,063	0.05%
2022/11/18	12	40.61	0	40.80	39.90	12	10,079	0.12%
2022/11/17	1	41.10	0	0.00	41.10	1	9,984	0.01%
2022/11/16	5	41.13	0	0.00	40.85	5	9,873	0.05%
2022/11/15	10	41.33	1	41.50	41.30	9	9,570	0.09%
2022/11/14	0	0.00	19	41.05	40.80	-19	9,242	-0.21%
2022/11/09	0	0.00	2	39.65	39.60	-2	9,324	-0.02%
2022/11/07	0	0.00	11.1	38.96	39.40	-11.1	10,501	-0.11%
2022/11/04	12	37.41	0	0.00	37.45	12	10,317	0.12%
2022/11/03	1	37.60	0	0.00	37.70	1	10,263	0.01%
2022/11/01	2	37.40	0	0.00	37.60	2	10,259	0.02%
2022/10/31	4	37.43	0	0.00	37.75	4	10,240	0.04%
2022/10/28	4	37.83	0	0.00	37.80	4	10,252	0.04%
2022/10/26	10	38.40	0	0.00	38.15	10	10,434	0.10%
2022/10/25	0	0.00	7	38.54	38.75	-7	10,655	-0.07%
2022/10/21	0	0.00	1	38.85	38.45	-1	10,610	-0.01%
2022/10/20	2	37.30	4	38.38	38.65	-2	10,581	-0.02%
2022/10/19	1	38.55	0	0.00	38.15	1	10,544	0.01%
2022/10/14	0	0.00	5	38.80	39.10	-5	10,733	-0.05%
2022/10/13	4	37.95	0	0.00	37.20	4	10,777	0.04%
2022/10/11	0	0.00	2	38.65	38.45	-2	10,944	-0.02%
2022/10/06	0	0.00	4	39.04	39.20	-4	10,921	-0.04%
2022/10/05	4	39.30	1	39.05	39.20	3	10,898	0.03%
2022/10/03	2	37.95	0	0.00	38.10	2	10,661	0.02%
2022/09/30	0	0.00	5	37.67	37.80	-5	10,679	-0.05%
2022/09/28	2	36.35	0	0.00	35.25	2	10,558	0.02%
2022/09/27	2	36.50	2	37.10	37.10	0	10,453	0.00%
2022/09/21	6	39.02	1	39.20	38.85	5	10,574	0.05%
2022/09/16	4	39.15	0	0.00	39.00	4	10,671	0.04%
2022/09/13	1	39.70	1	39.95	40.00	0	11,066	0.00%
2022/09/12	2	39.93	9	39.78	39.85	-7	11,356	-0.06%
2022/09/08	0	0.00	3	39.07	39.10	-3	11,407	-0.03%
2022/09/07	1	37.70	0	0.00	37.50	1	11,508	0.01%
2022/09/06	3	37.78	0	0.00	37.80	3	11,585	0.03%
2022/09/02	3	38.28	0	0.00	38.05	3	12,013	0.02%
2022/09/01	2	38.90	0	0.00	38.65	2	11,982	0.02%
2022/08/31	4	39.38	0.1	39.70	39.55	4	11,877	0.03%
2022/08/29	2	39.30	0	0.00	39.40	2	11,903	0.02%
2022/08/25	2	40.20	0	0.00	40.35	2	11,897	0.02%
2022/08/24	5	40.15	0	0.00	40.15	5	11,867	0.04%
2022/08/18	5	40.65	5	40.52	40.65	0	11,930	0.00%
2022/08/17	3	40.10	1	39.65	39.55	2	11,527	0.02%
2022/08/15	7	39.71	3	39.92	39.90	4	11,331	0.04%
2022/08/12	0	0.00	14	38.59	39.15	-14	10,931	-0.13%
2022/08/10	0	0.00	1	35.25	35.20	-1	10,598	-0.01%
2022/08/08	0	0.00	6	34.93	35.40	-6	10,751	-0.06%
2022/08/02	3	35.32	1	34.95	35.10	2	11,533	0.02%
2022/08/01	2	36.00	2	36.40	36.20	0	11,541	0.00%
2022/07/29	1	34.65	1	34.80	34.90	0	11,473	0.00%
2022/07/28	0	0.00	5	35.00	34.90	-5	11,664	-0.04%
2022/07/27	5	34.90	5	35.25	35.40	0	11,856	0.00%
2022/07/26	5	35.10	5	35.10	35.10	0	12,006	0.00%
2022/07/25	5	36.10	2	35.50	36.00	3	12,154	0.02%
2022/07/22	5	34.98	0	0.00	34.90	5	12,173	0.04%
2022/07/21	0	0.00	1	34.50	35.05	-1	12,496	-0.01%
2022/07/20	2	34.58	0	0.00	34.85	2	13,085	0.02%
2022/07/19	0	0.00	4	35.85	36.05	-4	13,222	-0.03%
2022/07/18	0	0.00	2	35.10	35.10	-2	13,270	-0.02%
2022/07/14	0	0.00	2	34.43	34.35	-2	14,020	-0.01%
2022/07/12	8	34.07	1	33.75	33.80	7	15,070	0.05%
2022/07/11	0	0.00	2	34.70	34.75	-2	16,432	-0.01%
2022/07/08	1	34.90	9	34.95	35.20	-8	17,518	-0.05%
2022/07/04	1	33.40	1	33.40	33.40	0	19,064	0.00%
2022/07/01	4	33.10	3	33.10	33.10	1	19,182	0.01%
2022/06/29	1	35.30	0	0.00	35.25	1	19,044	0.01%
2022/06/23	3	35.00	1	34.90	34.90	2	19,826	0.01%
2022/06/22	2	35.43	1	35.30	35.30	1	19,939	0.01%
2022/06/21	1	36.55	3	37.05	37.10	-2	20,052	-0.01%
2022/06/20	3	36.43	0	0.00	35.40	3	20,063	0.01%
2022/06/16	2	39.80	0	0.00	38.55	2	20,302	0.01%
2022/06/14	1	40.25	0	0.00	40.10	1	20,186	0.00%
2022/06/13	8	41.78	2	42.05	41.55	6	20,189	0.03%
2022/06/10	2	42.90	0	0.00	43.05	2	20,320	0.01%
2022/06/09	1	43.40	0	0.00	43.50	1	20,501	0.00%
2022/06/08	0	0.00	3	43.92	43.65	-3	20,746	-0.01%
2022/06/06	1	43.40	0	0.00	43.50	1	21,937	0.00%
2022/06/02	0	0.00	1	43.05	43.05	-1	23,276	0.00%
2022/06/01	3	43.38	2	43.50	43.50	1	24,187	0.00%
2022/05/31	2	43.40	0	0.00	43.40	2	24,685	0.01%
2022/05/30	4	43.91	1	44.00	43.95	3	25,052	0.01%
2022/05/27	4	43.11	4	43.03	43.30	0	25,972	0.00%
2022/05/26	3	43.40	1	44.10	43.10	2	27,434	0.01%
2022/05/25	3	44.05	0	0.00	44.00	3	28,106	0.01%
2022/05/24	7	44.85	3	44.10	44.10	4	28,713	0.01%
2022/05/23	0	0.00	3	44.43	44.75	-3	29,280	-0.01%
2022/05/20	1	43.65	4	44.05	44.00	-3	30,567	-0.01%
2022/05/19	3	42.52	0	0.00	42.80	3	32,307	0.01%
2022/05/18	0	0.00	1	44.60	44.35	-1	32,193	0.00%
2022/05/17	2	43.73	0	0.00	43.40	2	32,340	0.01%
2022/05/13	1	44.00	0	0.00	44.05	1	32,778	0.00%
2022/05/11	6	44.24	7	44.54	44.20	-1	33,247	0.00%
2022/05/10	3	42.25	3	43.00	43.25	0	33,356	0.00%
2022/05/09	2	43.90	0	0.00	43.70	2	33,675	0.01%
2022/05/06	1	44.65	0	0.00	45.00	1	33,997	0.00%
2022/05/05	0	0.00	1	45.75	45.90	-1	34,340	0.00%
2022/04/29	1	44.30	0	0.00	44.40	1	34,173	0.00%
2022/04/28	1	44.55	0	0.00	44.40	1	34,662	0.00%
2022/04/27	5	44.50	0	0.00	44.40	5	34,657	0.01%
2022/04/26	4	46.50	0	0.00	46.20	4	34,331	0.01%
2022/04/25	3	48.67	0	0.00	48.50	3	33,674	0.01%
2022/04/22	11	50.15	0	0.00	50.20	11	33,346	0.03%
2022/04/21	5	51.34	1	51.50	50.60	4	33,109	0.01%
2022/04/20	13	52.50	6.6	52.99	52.20	6.4	32,891	0.02%
2022/04/19	0	0.00	13	53.56	53.90	-13	32,581	-0.04%
2022/04/18	6	53.32	12	53.79	53.00	-6	32,184	-0.02%
2022/04/15	27	55.62	24.3	55.63	55.00	2.7	31,634	0.01%
2022/04/14	2	54.15	16	53.96	54.00	-14	30,359	-0.05%
2022/04/13	1	52.90	18	52.83	53.00	-17	29,278	-0.06%
2022/04/12	12	52.28	13	51.82	51.70	-1	28,859	0.00%
2022/04/11	1	51.50	0	0.00	51.70	1	28,640	0.00%
2022/04/08	2	49.78	5	50.60	51.00	-3	28,184	-0.01%
2022/04/07	1	49.15	12	49.02	48.75	-11	27,881	-0.04%
2022/04/06	2	49.43	0	0.00	49.80	2	27,734	0.01%
2022/04/01	2	49.35	2	49.40	49.50	0	27,704	0.00%
2022/03/30	5	48.50	4	48.95	49.35	1	27,849	0.00%
2022/03/29	10	49.00	0	0.00	49.00	10	27,771	0.04%
2022/03/28	2	49.80	0	0.00	49.95	2	27,694	0.01%
2022/03/25	1	51.60	1	51.80	52.20	0	27,615	0.00%
2022/03/24	0	0.00	3	51.57	51.70	-3	27,879	-0.01%
2022/03/23	0	0.00	2	51.00	51.20	-2	28,176	-0.01%
2022/03/22	2	51.40	0	0.00	50.90	2	28,074	0.01%
2022/03/21	4	50.80	27	50.89	50.20	-23	27,802	-0.08%
2022/03/18	0	0.00	10	49.43	49.40	-10	27,719	-0.04%
2022/03/17	5	49.05	4	49.13	49.05	1	28,002	0.00%
2022/03/16	3	48.90	0	0.00	48.65	3	28,087	0.01%
2022/03/15	4	49.10	2	48.45	48.40	2	27,987	0.01%
2022/03/11	15	49.95	0	0.00	49.90	15	28,866	0.05%
2022/03/10	2	49.55	5	49.62	49.75	-3	28,819	-0.01%
2022/03/09	23	49.51	4	49.60	49.45	19	28,546	0.07%
2022/03/08	29	52.73	12	51.22	50.10	17	27,909	0.06%
2022/03/07	8	52.55	15	52.21	52.70	-7	26,610	-0.03%
2022/03/04	1	53.70	1	53.70	53.30	0	25,975	0.00%
2022/03/03	6	53.42	7	53.71	53.70	-1	25,921	0.00%
2022/03/02	21	53.69	9	53.62	53.30	12	26,163	0.05%
2022/03/01	19	54.05	7	54.40	53.10	12	25,806	0.05%
2022/02/25	14	51.59	21	52.18	52.40	-7	25,171	-0.03%
2022/02/24	7	50.43	5	50.46	50.00	2	24,996	0.01%
2022/02/23	25	52.19	10	52.30	52.20	15	24,477	0.06%
2022/02/22	35	52.49	24	52.12	51.50	11	24,043	0.05%
2022/02/21	18	52.56	20	53.02	53.00	-2	22,923	-0.01%
2022/02/18	1	48.90	6	49.12	49.35	-5	21,290	-0.02%
2022/02/17	12	48.49	5	49.05	48.70	7	21,620	0.03%
2022/02/16	4	48.88	5	49.05	48.60	-1	21,735	0.00%
2022/02/15	1	49.40	4	49.48	48.85	-3	22,306	-0.01%
2022/02/14	2	48.40	2	48.90	49.00	0	23,658	0.00%
2022/02/11	13	49.34	61	49.14	49.00	-48	23,657	-0.20%
2022/02/10	17	49.29	55	49.23	49.05	-38	24,768	-0.15%
2022/02/09	12	48.85	20	48.69	48.50	-8	26,164	-0.03%
2022/02/08	11	47.64	8	47.73	48.05	3	25,747	0.01%
2022/02/07	1	46.55	12	47.35	47.50	-11	25,531	-0.04%
2022/01/24	3	44.70	3	44.80	44.70	0	26,549	0.00%
2022/01/21	5	45.74	6	45.82	45.55	-1	26,751	0.00%
2022/01/20	0	0.00	5	45.20	45.45	-5	26,341	-0.02%
2022/01/19	2	43.80	0	0.00	43.70	2	26,647	0.01%
2022/01/18	3	44.45	0	0.00	44.35	3	26,715	0.01%
2022/01/14	3	44.20	0	0.00	44.25	3	27,100	0.01%
2022/01/13	8	45.26	26	45.35	45.15	-18	27,489	-0.07%
2022/01/12	1	44.50	1	44.50	44.55	0	27,455	0.00%
2022/01/11	2	43.95	3	43.85	44.10	-1	27,513	0.00%
2022/01/07	28	45.12	0	0.00	44.60	28	28,085	0.10%
2022/01/05	1	45.75	10	45.06	45.05	-9	28,627	-0.03%
2022/01/03	2	45.75	1	45.90	45.80	1	28,948	0.00%
2021/12/29	5	46.45	14	46.30	46.35	-9	29,190	-0.03%
2021/12/28	10	46.31	0	0.00	46.35	10	29,352	0.03%
2021/12/27	25	46.20	0	0.00	46.15	25	29,712	0.08%
2021/12/24	7	47.01	0	0.00	46.80	7	29,868	0.02%
2021/12/22	10	47.65	3	47.60	47.45	7	30,262	0.02%
2021/12/21	21	47.59	6	47.43	47.90	15	30,252	0.05%
2021/12/20	3	48.68	48	48.38	48.75	-45	30,013	-0.15%
2021/12/17	5	47.83	70	48.08	47.65	-65	29,641	-0.22%
2021/12/16	1	47.15	0	0.00	47.10	1	29,247	0.00%
2021/12/14	6	47.14	3	47.05	46.70	3	29,633	0.01%
2021/12/13	13	48.14	62	48.25	47.90	-49	29,623	-0.17%
2021/12/10	0	0.00	1	47.15	47.00	-1	29,509	0.00%
2021/12/09	36	47.46	65	48.03	47.30	-29	29,827	-0.10%
2021/12/08	59	47.93	55	48.56	47.60	4	30,311	0.01%
2021/12/07	20	47.57	43	47.35	47.95	-23	29,991	-0.08%
2021/12/06	23	46.81	3	46.55	46.20	20	29,525	0.07%
2021/12/03	1	46.85	0	0.00	46.20	1	29,605	0.00%
2021/12/02	1	46.00	2	46.18	46.30	-1	29,860	0.00%
2021/12/01	0	0.00	3	46.02	46.20	-3	29,959	-0.01%
2021/11/30	0	0.00	10	46.15	46.05	-10	30,063	-0.03%
2021/11/29	15	46.35	12	46.35	46.20	3	30,010	0.01%
2021/11/26	66	47.80	8	47.96	47.75	58	30,027	0.19%
2021/11/25	137	47.52	9	48.04	47.65	128	29,704	0.43%	大買/鉅額交易
2021/11/24	20	47.14	7	47.09	47.05	13	29,565	0.04%
2021/11/23	8	45.66	8	45.59	45.65	0	29,073	0.00%
2021/11/22	5	44.55	0	0.00	44.65	5	29,884	0.02%
2021/11/19	2	44.13	0	0.00	43.70	2	30,030	0.01%
2021/11/18	2	45.10	4	44.65	44.55	-2	30,294	-0.01%
2021/11/17	3	45.95	2	45.80	45.05	1	30,370	0.00%
2021/11/16	6	46.27	2	46.95	45.45	4	30,546	0.01%
2021/11/15	10	47.15	0.4	46.90	46.75	9.6	30,484	0.03%
2021/11/12	22	48.82	9	48.30	48.30	13	31,117	0.04%
2021/11/11	31	49.17	35	49.24	49.40	-4	31,100	-0.01%
2021/11/10	4	46.65	1	46.75	46.75	3	30,032	0.01%
2021/11/09	37	46.93	11	47.44	46.90	26	30,377	0.09%
2021/11/08	3	45.17	14	45.94	46.35	-11	29,604	-0.04%
2021/11/05	0	0.00	1	41.80	42.15	-1	28,942	0.00%
2021/11/04	1	42.55	10	42.06	42.55	-9	29,010	-0.03%
2021/11/03	0	0.00	1	40.70	41.75	-1	29,328	0.00%
2021/11/02	4	40.40	2	41.28	40.30	2	29,348	0.01%
2021/11/01	15	41.73	2	41.18	41.10	13	29,188	0.04%
2021/10/29	1	44.60	4	44.00	44.15	-3	28,525	-0.01%
2021/10/28	0	0.00	2	44.95	44.95	-2	28,490	-0.01%
2021/10/27	4	45.10	2	45.10	45.10	2	28,676	0.01%
2021/10/25	0	0.00	9	45.45	45.15	-9	29,402	-0.03%
2021/10/22	2	45.10	2	45.05	45.05	0	30,261	0.00%
2021/10/21	10	45.25	0	0.00	46.30	10	30,821	0.03%
2021/10/19	3	44.53	7	44.49	44.50	-4	31,961	-0.01%
2021/10/18	1	45.10	2	45.85	45.00	-1	33,279	0.00%
2021/10/15	0.1	44.85	6	44.88	44.90	-5.9	34,479	-0.02%
2021/10/13	0	0.00	3	44.63	44.60	-3	38,464	-0.01%
2021/10/07	0	0.00	9	44.46	44.65	-9	41,538	-0.02%
2021/10/05	1	44.65	0	0.00	44.90	1	45,729	0.00%
2021/10/04	6	44.57	126	45.00	44.20	-120	46,599	-0.26%	大賣/鉅額交易
2021/10/01	0	0.00	1	45.10	45.10	-1	47,959	0.00%
2021/09/30	3	45.85	0	0.00	45.85	3	49,915	0.01%
2021/09/29	2	45.60	4	44.90	45.00	-2	51,403	0.00%
2021/09/28	1	45.15	30	45.05	45.00	-29	53,570	-0.05%
2021/09/27	3	46.00	0	0.00	45.30	3	57,480	0.01%
2021/09/24	3	45.75	3	45.75	45.70	0	62,167	0.00%
2021/09/23	3	45.90	0	0.00	45.80	3	69,601	0.00%
2021/09/22	5	45.85	5	46.01	45.75	0	76,836	0.00%
2021/09/17	0	0.00	5	47.75	47.75	-5	80,788	-0.01%
2021/09/16	0	0.00	1	49.10	48.40	-1	82,968	0.00%
2021/09/15	1	48.40	0	0.00	48.75	1	83,489	0.00%
2021/09/14	1	48.95	10	49.78	49.30	-9	84,968	-0.01%
2021/09/13	6	50.23	12	50.05	50.50	-6	86,300	-0.01%
2021/09/10	2	48.85	2	49.10	48.75	0	86,105	0.00%
2021/09/09	2	47.50	1	47.90	47.90	1	86,148	0.00%
2021/09/08	1	47.85	0	0.00	47.05	1	86,592	0.00%
2021/09/07	6	49.60	5	49.64	48.35	1	86,871	0.00%
2021/09/06	3	49.90	1	49.20	49.20	2	86,924	0.00%
2021/09/03	5	49.18	12	49.63	48.85	-7	87,286	-0.01%
2021/09/02	0	0.00	11	49.48	48.60	-11	87,905	-0.01%
2021/09/01	16	50.98	69	50.45	50.20	-53	88,583	-0.06%
2021/08/30	25	50.35	1	49.95	49.95	24	89,428	0.03%
2021/08/27	2	49.70	2	49.60	50.20	0	90,186	0.00%
2021/08/26	29	49.67	11	50.48	49.00	18	90,929	0.02%
2021/08/25	1	48.35	1	47.85	48.10	0	92,275	0.00%
2021/08/24	5	47.15	7	47.90	48.35	-2	93,545	0.00%
2021/08/23	0	0.00	7	47.41	47.70	-7	96,102	-0.01%
2021/08/20	3	46.75	0	0.00	46.00	3	97,374	0.00%
2021/08/19	6	47.92	0	0.00	46.55	6	98,081	0.01%
2021/08/18	8	47.49	6	46.13	48.55	2	98,353	0.00%
2021/08/17	2	49.15	2	47.65	47.00	0	97,910	0.00%
2021/08/16	7	50.90	1	50.40	50.40	6	97,863	0.01%
2021/08/13	20	52.30	1	52.20	52.30	19	98,613	0.02%
2021/08/12	7	52.70	5	52.94	53.50	2	99,398	0.00%
2021/08/11	9	52.46	20	52.43	50.90	-11	100,420	-0.01%
2021/08/09	10	51.92	6	52.38	51.50	4	101,040	0.00%
2021/08/06	4	51.08	2	51.10	51.00	2	102,182	0.00%
2021/08/05	14	51.10	4	51.05	50.90	10	103,966	0.01%
2021/08/04	11	52.64	2	53.00	52.20	9	105,230	0.01%
2021/08/02	6	52.78	5	53.72	54.10	1	110,971	0.00%
2021/07/30	13	53.86	2	52.00	52.00	11	111,955	0.01%
2021/07/29	19	52.04	52	52.29	53.60	-33	113,192	-0.03%
2021/07/28	11	52.01	25	51.84	51.30	-14	114,079	-0.01%
2021/07/27	3	52.20	12	53.22	51.60	-9	115,128	-0.01%
2021/07/26	8	53.14	19	53.42	52.80	-11	116,132	-0.01%
2021/07/23	4	55.23	44	54.85	55.20	-40	116,839	-0.03%
2021/07/22	54	55.77	2	54.30	53.60	52	116,605	0.04%
2021/07/21	35	57.95	49	58.15	56.50	-14	116,067	-0.01%
2021/07/20	30	58.94	22	58.26	58.40	8	115,458	0.01%
2021/07/19	28	60.28	58	60.35	60.00	-30	115,103	-0.03%
2021/07/16	48	58.37	66	58.66	58.30	-18	115,684	-0.02%
2021/07/15	16	56.58	30	57.81	58.50	-14	116,177	-0.01%
2021/07/14	24	54.44	3	54.53	54.40	21	116,278	0.02%
2021/07/13	61	57.09	14	58.07	56.30	47	116,504	0.04%
2021/07/12	22	59.77	14	60.85	59.60	8	116,141	0.01%
2021/07/09	13	57.45	16	56.97	56.90	-3	114,318	0.00%
2021/07/08	25	57.08	84	56.42	58.00	-59	115,233	-0.05%
2021/07/07	101.1	57.64	34	57.88	57.10	67.1	114,284	0.06%	大買/
2021/07/06	9	59.76	30	60.18	59.50	-21	113,346	-0.02%
2021/07/05	13	61.96	25	61.39	60.50	-12	112,774	-0.01%
2021/07/02	51	61.29	21	61.53	59.90	30	112,517	0.03%
2021/07/01	69	59.95	58.5	60.22	60.30	10.5	110,796	0.01%
2021/06/30	303	60.91	126	61.96	59.50	177	106,551	0.17%	大買/大賣/鉅額交易
2021/06/29	54	56.11	103	57.04	57.90	-49	99,335	-0.05%	大賣/
2021/06/28	33	50.39	94	51.70	52.70	-61	92,252	-0.07%
2021/06/25	23	48.37	19	48.36	47.95	4	88,275	0.00%
2021/06/24	14	47.12	28	46.70	46.50	-14	86,098	-0.02%
2021/06/23	46	47.28	8	48.30	45.80	38	85,332	0.04%
2021/06/22	45	47.14	54	47.44	48.00	-9	83,604	-0.01%
2021/06/21	10	44.01	3	44.48	43.80	7	81,795	0.01%
2021/06/18	9	45.56	1	45.75	45.50	8	81,400	0.01%
2021/06/17	15	46.65	6	46.48	45.95	9	80,959	0.01%
2021/06/16	9	46.70	6	46.22	45.75	3	80,404	0.00%
2021/06/15	16	46.59	13	46.82	47.05	3	79,901	0.00%
2021/06/11	5	46.87	4	46.39	45.95	1	79,516	0.00%
2021/06/10	31	45.94	12	46.31	46.55	19	79,163	0.02%
2021/06/09	10	45.89	2	47.05	45.75	8	78,380	0.01%
2021/06/08	6	48.05	1	47.90	47.80	5	77,628	0.01%
2021/06/07	9	47.82	5	47.26	47.60	4	77,228	0.01%
2021/06/04	13	49.41	13	49.32	48.60	0	76,205	0.00%
2021/06/03	17	49.56	13	49.07	48.80	4	75,253	0.01%
2021/06/02	10	49.54	36.2	49.38	49.05	-26.2	74,534	-0.04%
2021/06/01	10	47.90	1	47.30	47.90	9	72,757	0.01%
2021/05/31	5	48.57	19	47.54	46.00	-14	72,920	-0.02%
2021/05/28	5	44.37	24	44.55	44.95	-19	70,381	-0.03%
2021/05/27	6	41.76	9	41.64	40.90	-3	69,091	0.00%
2021/05/26	1	40.45	14	40.60	40.70	-13	68,443	-0.02%
2021/05/25	8	39.78	7	40.36	39.75	1	67,979	0.00%
2021/05/24	11	40.47	10	40.21	40.20	1	67,863	0.00%
2021/05/21	9	40.06	2	39.60	40.30	7	67,958	0.01%
2021/05/20	5	40.21	2	39.68	39.50	3	66,983	0.00%
2021/05/19	6	40.53	5	40.81	41.50	1	65,721	0.00%
2021/05/18	0	0.00	2	37.75	37.75	-2	64,142	0.00%
2021/05/17	15	34.53	3	34.37	34.35	12	63,937	0.02%
2021/05/14	15	37.07	27	36.80	37.40	-12	62,629	-0.02%
2021/05/13	34	40.26	5	39.45	39.35	29	60,892	0.05%
2021/05/12	70	45.24	11	44.70	43.70	59	58,931	0.10%
2021/05/11	66	51.55	10.6	51.28	48.55	55.4	57,459	0.10%
2021/05/10	8	52.09	63.5	52.20	53.00	-55.5	54,145	-0.10%
2021/05/07	25	47.84	3.5	49.12	49.40	21.5	51,262	0.04%
2021/05/06	7	48.01	5	48.49	49.45	2	49,859	0.00%
2021/05/05	4	46.39	5	46.76	45.95	-1	48,126	0.00%
2021/05/04	34	46.80	4	46.98	43.70	30	46,697	0.06%
2021/05/03	26	49.37	84	50.56	48.45	-58	45,015	-0.13%
2021/04/29	14	48.61	20	48.45	48.00	-6	43,382	-0.01%
2021/04/28	20	46.69	1	46.55	46.45	19	41,922	0.05%
2021/04/27	4	48.65	8	49.53	47.85	-4	41,642	-0.01%
2021/04/26	14	47.54	8	48.08	48.70	6	40,781	0.01%
2021/04/23	63	46.66	18	46.24	45.70	45	39,893	0.11%
2021/04/22	38.3	51.07	86	51.91	48.30	-47.7	38,942	-0.12%
2021/04/21	32.3	46.61	2	46.75	48.00	30.3	35,741	0.08%
2021/04/20	8	45.19	11	44.98	46.50	-3	34,540	-0.01%
2021/04/19	15	45.22	23	45.13	46.05	-8	33,267	-0.02%
2021/04/16	49	41.89	41	41.80	41.90	8	31,918	0.03%
2021/04/15	1	40.60	16	40.69	40.15	-15	30,497	-0.05%
2021/04/14	11	39.89	20.8	40.92	39.95	-9.8	30,141	-0.03%
2021/04/13	62	39.92	17	40.13	39.55	45	28,521	0.16%
2021/04/12	46	40.59	15.3	40.70	40.80	30.7	28,017	0.11%
2021/04/09	12	38.71	39.1	38.62	38.50	-27.1	26,927	-0.10%
2021/04/08	27	39.51	15	39.69	39.35	12	26,031	0.05%
2021/04/07	34	36.99	8.6	36.94	37.85	25.4	24,214	0.11%
2021/04/06	3	33.40	12	34.45	34.45	-9	22,297	-0.04%
2021/04/01	24	31.39	3	31.47	31.35	21	22,073	0.10%
2021/03/31	3	31.55	5	31.00	31.35	-2	22,107	-0.01%
2021/03/30	0	0.00	4	30.80	31.10	-4	21,953	-0.02%
2021/03/29	5	30.65	0	0.00	30.50	5	22,022	0.02%
2021/03/23	1	29.85	0	0.00	29.90	1	24,409	0.00%
2021/03/17	1	29.60	2	29.60	29.70	-1	26,973	0.00%
2021/03/16	2	29.40	11	29.58	29.55	-9	28,297	-0.03%
2021/03/15	1	30.35	0	0.00	30.35	1	28,818	0.00%
2021/03/12	3	30.45	0	0.00	30.60	3	29,225	0.01%
2021/03/11	0	0.00	4	30.81	30.60	-4	30,507	-0.01%
2021/03/09	15	30.79	0	0.00	30.35	15	32,527	0.05%
2021/03/08	3	29.90	0	0.00	29.55	3	32,658	0.01%
2021/03/05	9	30.75	3	30.23	30.20	6	32,969	0.02%
2021/03/04	4	33.35	17	32.96	32.80	-13	33,058	-0.04%
2021/03/03	5	31.54	9	31.42	31.60	-4	32,025	-0.01%
2021/03/02	0	0.00	3	31.57	30.45	-3	33,205	-0.01%
2021/02/26	6	31.15	12.5	31.64	31.20	-6.5	33,433	-0.02%
2021/02/24	0	0.00	2	31.00	30.35	-2	33,029	-0.01%
2021/02/23	6	30.60	10	30.94	30.85	-4	32,714	-0.01%
2021/02/22	3	29.60	2	29.40	29.45	1	32,028	0.00%
2021/02/17	30	27.10	40	27.24	27.65	-10	31,818	-0.03%
2021/02/05	1	25.40	0	0.00	25.50	1	31,545	0.00%
2021/02/03	4	25.70	0	0.00	25.70	4	31,928	0.01%
2021/02/01	12	26.07	17	26.20	26.20	-5	32,775	-0.02%
2021/01/28	1	25.20	10	25.25	25.40	-9	33,332	-0.03%
2021/01/27	4	25.78	0	0.00	25.80	4	33,894	0.01%
2021/01/26	0	0.00	3	26.90	26.80	-3	35,106	-0.01%
2021/01/22	3	25.30	2	25.25	25.90	1	36,213	0.00%
2021/01/20	5	25.99	1	25.75	25.85	4	37,058	0.01%
2021/01/19	2	27.75	0	0.00	27.10	2	36,744	0.01%
2021/01/18	0	0.00	2	27.55	27.45	-2	36,641	-0.01%
2021/01/15	4	27.71	0	0.00	27.95	4	36,487	0.01%
2021/01/14	12	28.66	0	0.00	28.65	12	36,265	0.03%
2021/01/13	2	28.93	4	28.38	28.65	-2	36,306	-0.01%
2021/01/12	6	30.20	2	29.80	29.65	4	35,776	0.01%
2021/01/11	2	30.85	3	30.72	30.85	-1	35,532	0.00%
2021/01/08	3	30.40	4	30.83	30.85	-1	35,398	0.00%
2021/01/07	3	30.18	4	30.68	30.80	-1	35,250	0.00%
2021/01/06	6	30.45	2	30.90	29.90	4	34,962	0.01%
2021/01/05	6	31.43	4	31.45	30.90	2	35,339	0.01%
2020/12/31	14	30.33	13	30.99	31.30	1	35,206	0.00%
2020/12/30	10	31.18	7	31.33	30.95	3	34,896	0.01%
2020/12/29	4	30.70	2	30.75	31.00	2	34,474	0.01%
2020/12/28	2	30.25	0	0.00	30.25	2	34,001	0.01%
2020/12/25	7	30.76	4	30.80	30.65	3	33,585	0.01%
2020/12/24	1	31.30	8	31.34	31.10	-7	33,198	-0.02%
2020/12/23	0	0.00	6	31.26	31.25	-6	32,986	-0.02%
2020/12/22	38	32.59	30	31.79	30.85	8	32,667	0.02%
2020/12/21	4	32.65	5	32.46	32.40	-1	31,440	0.00%
2020/12/18	33	32.05	30	32.20	31.85	3	30,695	0.01%
2020/12/15	0	0.00	0.5	30.95	30.95	-0.5	29,343	0.00%
2020/12/14	4	31.28	4	31.13	30.90	0	28,754	0.00%
2020/12/11	14	33.31	10	31.35	31.35	4	28,210	0.01%
2020/12/10	12	32.93	5	33.15	32.10	7	27,234	0.03%
2020/12/09	10	32.17	3.4	31.39	32.00	6.6	25,915	0.03%
2020/12/08	0	0.00	27.8	30.94	31.10	-27.8	25,320	-0.11%
2020/12/07	112	31.49	111	30.96	31.00	1	24,861	0.00%	大買/大賣/
2020/12/04	18	30.21	25.8	30.42	30.60	-7.8	23,494	-0.03%
2020/12/03	4	29.21	10	29.37	29.20	-6	22,316	-0.03%
2020/12/02	15	28.41	9	27.82	27.80	6	21,321	0.03%
2020/12/01	5	28.00	11	28.17	27.95	-6	20,950	-0.03%
2020/11/30	3	27.75	10	27.73	28.10	-7	20,195	-0.03%
2020/11/27	0	0.00	1	26.85	26.85	-1	19,182	-0.01%
2020/11/26	19	25.66	37.1	25.93	26.35	-18.1	18,505	-0.10%
2020/11/25	6	24.35	21	24.25	24.85	-15	16,813	-0.09%
2020/11/24	17	23.73	0	0.00	23.75	17	16,303	0.10%
2020/11/23	2	23.80	3	23.45	24.30	-1	16,140	-0.01%
2020/11/20	1	23.75	5	23.80	23.75	-4	15,843	-0.03%
2020/11/19	5	24.00	10	24.30	24.05	-5	15,636	-0.03%
2020/11/18	0	0.00	5.1	24.99	24.60	-5.1	15,415	-0.03%
2020/11/17	4	24.65	13.4	24.54	24.65	-9.4	15,220	-0.06%
2020/11/16	6	24.15	4	24.16	24.15	2	15,186	0.01%
2020/11/13	0	0.00	3	24.40	24.15	-3	15,049	-0.02%
2020/11/12	1	24.25	5	24.65	24.75	-4	14,918	-0.03%
2020/11/11	5	24.70	0	0.00	24.65	5	14,680	0.03%
2020/11/10	0	0.00	1	24.85	24.90	-1	14,494	-0.01%
2020/11/09	0	0.00	5	24.90	24.85	-5	13,952	-0.04%
2020/11/06	1	24.20	0.2	24.10	24.10	0.8	13,465	0.01%
2020/11/05	0	0.00	1	24.10	23.85	-1	13,083	-0.01%
2020/11/04	0	0.00	1	24.50	24.50	-1	12,721	-0.01%
2020/11/03	10.7	24.14	9.2	24.09	24.10	1.5	12,087	0.01%
2020/11/02	0	0.00	25	22.89	23.15	-25	10,669	-0.23%
2020/10/30	28	22.33	2	22.35	21.90	26	9,912	0.26%
2020/10/29	3	22.55	1.1	22.89	22.65	1.9	9,077	0.02%
2020/10/28	4	22.90	5	23.16	22.90	-1	8,635	-0.01%
2020/10/23	0	0.00	2	20.65	21.00	-2	7,646	-0.03%
2020/10/22	3	20.80	0	0.00	20.65	3	7,590	0.04%
2020/10/21	10	21.30	11	21.30	21.30	-1	7,424	-0.01%
2020/10/19	1	20.95	3	20.85	20.80	-2	7,118	-0.03%
2020/10/16	0	0.00	2	21.10	21.15	-2	7,049	-0.03%
2020/10/15	2	21.80	18	21.40	21.60	-16	6,976	-0.23%
2020/10/14	0	0.00	1	22.05	22.00	-1	6,894	-0.01%
2020/10/13	24	22.05	8	22.39	22.30	16	6,791	0.24%
2020/10/12	0	0.00	24	21.55	22.00	-24	6,033	-0.40%
2020/10/08	0	0.00	2	20.05	20.00	-2	5,673	-0.04%
2020/10/07	1	19.65	3	19.60	19.75	-2	5,705	-0.04%
2020/09/25	12	19.11	10	19.05	18.95	2	6,021	0.03%
2020/09/24	3	19.15	10	19.25	19.10	-7	6,006	-0.12%
2020/09/23	10	20.00	0	0.00	20.00	10	5,953	0.17%
2020/09/21	10	20.90	0	0.00	20.65	10	6,179	0.16%
2020/09/17	0	0.00	2	21.00	20.75	-2	6,786	-0.03%
2020/09/15	10	20.71	2	20.90	20.50	8	7,356	0.11%
2020/09/14	2	20.65	2	20.70	20.70	0	7,588	0.00%
2020/09/11	3	21.70	0	0.00	21.40	3	7,495	0.04%
2020/09/10	11	22.75	5	22.87	22.90	6	7,258	0.08%
2020/09/09	1	22.25	1	22.90	22.85	0	7,234	0.00%
2020/09/07	8	22.26	3	22.45	22.45	5	7,304	0.07%
2020/09/03	2	22.10	0	0.00	22.10	2	7,259	0.03%
2020/08/31	5	21.50	0	0.00	21.25	5	7,149	0.07%
2020/08/25	0	0.00	1	21.60	21.60	-1	7,170	-0.01%
2020/08/24	5	21.30	0	0.00	21.45	5	7,229	0.07%
2020/08/21	1	21.35	0	0.00	21.35	1	7,316	0.01%
2020/08/20	0	0.00	2	20.53	20.55	-2	7,288	-0.03%
2020/08/19	1	21.05	1	20.95	20.85	0	7,141	0.00%
2020/08/18	1	21.40	0	0.00	21.40	1	7,074	0.01%
2020/08/14	1	21.55	1	21.60	21.60	0	7,079	0.00%
2020/08/13	0	0.00	10	21.70	21.80	-10	7,062	-0.14%
2020/08/10	0	0.00	3	22.35	22.50	-3	6,916	-0.04%
2020/08/07	2	22.20	0	0.00	22.25	2	6,928	0.03%
2020/08/06	2	22.55	0	0.00	22.70	2	6,895	0.03%
2020/08/05	1	22.80	0	0.00	22.70	1	6,924	0.01%
2020/07/30	0	0.00	3	23.45	23.65	-3	7,009	-0.04%
2020/07/29	0	0.00	1	22.65	22.50	-1	7,039	-0.01%
2020/07/28	1	22.05	1	21.95	22.00	0	7,185	0.00%
2020/07/23	6	24.40	0	0.00	24.25	6	7,201	0.08%
2020/07/17	1	24.75	0	0.00	24.60	1	7,342	0.01%
2020/07/14	1	25.80	10	26.20	25.80	-9	7,402	-0.12%
2020/07/13	1	26.05	1	26.15	26.00	0	7,330	0.00%
2020/07/10	4	26.88	0	0.00	26.70	4	7,282	0.05%
2020/07/09	10	27.50	0	0.00	27.30	10	7,226	0.14%
2020/07/07	1	26.85	9	26.85	26.80	-8	7,175	-0.11%
2020/07/02	2	26.98	1	27.35	26.95	1	7,345	0.01%
2020/07/01	1	27.00	0	0.00	27.10	1	7,375	0.01%
2020/06/22	11	25.92	0	0.00	25.25	11	6,309	0.17%
2020/06/19	0	0.00	5	26.55	26.00	-5	6,023	-0.08%
2020/06/18	0	0.00	1	26.95	26.95	-1	5,733	-0.02%
2020/06/17	0	0.00	6	27.21	27.20	-6	5,692	-0.11%
2020/06/16	5	27.10	0	0.00	27.30	5	5,803	0.09%
2020/06/15	5	27.70	6	27.35	27.15	-1	5,907	-0.02%
2020/06/12	1	27.75	3	27.73	27.90	-2	5,817	-0.03%
2020/06/11	13	27.87	30	27.55	27.55	-17	5,802	-0.29%
2020/06/10	6	27.65	0	0.00	27.65	6	5,761	0.10%
2020/06/09	5	27.65	1	27.90	27.80	4	5,891	0.07%
2020/06/05	1	27.70	0	0.00	27.70	1	5,995	0.02%
2020/06/04	0	0.00	6	27.67	27.80	-6	6,053	-0.10%
2020/06/03	6	27.59	5	27.55	27.40	1	6,053	0.02%
2020/06/01	6	26.83	0	0.00	26.70	6	6,069	0.10%
2020/05/29	26	27.06	0	0.00	26.85	26	6,065	0.43%
2020/05/28	0	0.00	10	27.50	27.45	-10	6,074	-0.16%
2020/05/25	9	26.94	4	27.05	27.00	5	6,216	0.08%
2020/05/21	2	26.70	0	0.00	26.95	2	6,149	0.03%
2020/05/14	0	0.00	1	25.85	25.80	-1	6,044	-0.02%
2020/05/13	1	26.60	0	0.00	26.80	1	5,999	0.02%
2020/05/12	2	26.80	1	26.95	26.80	1	6,009	0.02%
2020/05/11	5	27.40	0	0.00	27.50	5	5,945	0.08%
2020/05/08	0	0.00	3	27.10	26.95	-3	5,899	-0.05%
2020/05/07	10	27.29	0	0.00	27.35	10	5,826	0.17%
2020/05/06	1	27.15	0	0.00	27.05	1	5,794	0.02%
2020/05/05	0	0.00	10	27.25	27.40	-10	5,752	-0.17%
2020/05/04	8	26.88	0	0.00	27.50	8	5,677	0.14%
2020/04/29	1.1	26.53	2	26.40	26.30	-0.9	5,449	-0.02%
2020/04/28	1	26.70	0	0.00	26.30	1	5,407	0.02%
2020/04/27	11	26.15	6	26.31	26.40	5	5,454	0.09%
2020/04/24	0	0.00	2	25.53	25.40	-2	5,347	-0.04%
2020/04/23	2	25.50	0	0.00	25.20	2	5,316	0.04%
2020/04/22	0.3	25.50	1	25.25	25.50	-0.7	5,315	-0.01%
2020/04/21	7	25.51	1	25.50	25.55	6	5,316	0.11%
2020/04/16	0	0.00	1	25.80	25.70	-1	5,325	-0.02%
2020/04/15	1	25.65	1	25.95	26.15	0	5,295	0.00%
2020/04/14	1	25.45	0	0.00	25.55	1	5,247	0.02%
2020/04/10	11	25.58	0	0.00	25.40	11	5,271	0.21%
2020/04/09	1	25.10	7	25.22	25.40	-6	5,270	-0.11%
2020/04/08	17	24.28	12	24.63	24.80	5	5,172	0.10%
2020/04/06	2	24.10	0	0.00	24.30	2	5,104	0.04%
2020/04/01	3	25.03	0	0.00	25.00	3	5,046	0.06%
2020/03/30	0	0.00	2	26.20	26.70	-2	5,058	-0.04%
2020/03/27	0	0.00	4	27.05	26.70	-4	5,279	-0.08%
2020/03/26	0	0.00	1	27.45	27.10	-1	5,517	-0.02%
2020/03/25	3	27.15	0	0.00	27.20	3	5,748	0.05%
2020/03/24	0	0.00	4	26.58	26.70	-4	5,833	-0.07%
2020/03/20	4	25.30	4	25.20	25.65	0	6,001	0.00%
2020/03/19	4	24.25	0	0.00	24.20	4	5,993	0.07%
2020/03/11	0	0.00	1	30.05	30.35	-1	5,777	-0.02%
2020/03/06	1	30.50	0	0.00	30.00	1	5,825	0.02%
2020/02/27	1	31.00	5	31.85	30.90	-4	5,635	-0.07%
2020/02/26	0	0.00	6	31.80	31.65	-6	5,528	-0.11%
2020/02/25	0	0.00	1.7	31.29	31.30	-1.7	5,461	-0.03%
2020/02/24	0	0.00	3	31.20	31.20	-3	5,476	-0.05%
2020/02/21	0	0.00	4	31.28	31.40	-4	5,495	-0.07%
2020/02/19	1	31.20	0	0.00	31.10	1	5,482	0.02%
2020/02/18	1	30.90	0	0.00	30.90	1	5,541	0.02%
2020/02/17	11	30.55	0	0.00	30.60	11	5,648	0.19%
2020/02/13	0	0.00	2	30.25	30.15	-2	5,722	-0.03%
2020/02/12	2	29.85	0	0.00	29.85	2	5,695	0.04%
2020/02/05	2	29.20	2	29.20	29.10	0	5,720	0.00%
2020/02/04	0	0.00	1	29.45	29.40	-1	5,706	-0.02%
2020/02/03	2	29.45	1	29.50	29.35	1	5,708	0.02%
2020/01/30	1	29.90	1	30.05	29.80	0	5,888	0.00%
2020/01/20	1	31.40	0	0.00	31.10	1	5,774	0.02%
2020/01/17	5	31.40	0	0.00	31.45	5	5,772	0.09%
2020/01/15	2	31.65	0	0.00	31.65	2	5,814	0.03%
2020/01/14	7	31.87	1	31.75	31.95	6	5,804	0.10%
2020/01/13	0	0.00	2	32.00	31.95	-2	5,823	-0.03%
2020/01/10	0	0.00	2	31.20	31.25	-2	5,934	-0.03%
2020/01/03	2	31.85	0	0.00	31.40	2	5,842	0.03%
2019/12/30	3	32.30	0	0.00	32.30	3	5,817	0.05%
2019/12/26	71	31.95	0	0.00	31.80	71	5,815	1.22%
2019/12/25	3	32.43	1	32.35	32.30	2	5,873	0.03%
2019/12/23	1	31.95	5	32.57	32.55	-4	5,758	-0.07%
2019/12/20	2	31.75	0	0.00	31.75	2	5,649	0.04%
2019/12/19	3	31.20	3	31.43	31.55	0	5,448	0.00%
2019/12/18	2	31.15	1	31.45	31.40	1	5,345	0.02%
2019/12/17	2	30.68	3	30.60	30.70	-1	5,184	-0.02%
2019/12/13	2	30.25	2	30.55	30.45	0	4,980	0.00%
2019/12/12	3	29.50	0	0.00	29.55	3	4,829	0.06%
2019/12/11	0	0.00	3	28.87	29.25	-3	4,899	-0.06%
2019/12/10	3	29.23	4	29.66	29.30	-1	4,850	-0.02%
2019/12/09	2	30.90	0	0.00	30.75	2	4,738	0.04%
2019/12/06	1	30.20	1	30.70	30.70	0	4,670	0.00%
2019/12/05	1	29.60	0	0.00	29.80	1	4,555	0.02%
2019/12/03	0	0.00	4	29.81	29.90	-4	4,430	-0.09%
2019/11/29	1	29.10	0	0.00	29.10	1	4,235	0.02%
2019/11/27	2	29.85	0	0.00	29.50	2	4,243	0.05%
2019/11/26	3	29.70	0	0.00	29.60	3	4,207	0.07%
2019/11/25	1	29.60	0	0.00	29.60	1	4,188	0.02%
2019/11/21	1	29.85	0	0.00	29.85	1	4,313	0.02%
2019/11/20	2	30.45	2	30.35	30.40	0	4,381	0.00%
2019/11/19	2	29.50	2	30.15	30.25	0	4,450	0.00%
2019/11/14	2.3	30.15	39	29.70	29.50	-36.7	4,530	-0.81%
2019/11/13	5	31.30	5	31.17	30.85	0	4,419	0.00%
2019/11/12	0	0.00	3	32.55	32.40	-3	4,372	-0.07%
2019/11/11	3	32.80	0	0.00	32.70	3	4,496	0.07%
2019/11/06	1	32.70	0	0.00	32.75	1	4,686	0.02%
2019/11/04	0	0.00	1	32.70	32.55	-1	4,700	-0.02%
2019/10/30	3	32.50	0	0.00	32.50	3	4,689	0.06%
2019/10/29	1	32.90	0	0.00	33.25	1	4,613	0.02%
2019/10/24	0	0.00	2	33.80	33.85	-2	4,536	-0.04%
2019/10/17	0.3	33.95	0	0.00	33.95	0.3	4,541	0.01%
2019/10/16	2	33.90	0	0.00	33.85	2	4,544	0.04%
2019/10/03	1	32.95	0	0.00	32.95	1	4,342	0.02%
2019/10/01	4	33.33	0	0.00	33.10	4	4,232	0.09%
2019/09/27	1	34.80	8	34.75	34.75	-7	4,071	-0.17%
2019/09/26	8	35.15	0	0.00	35.25	8	3,985	0.20%
2019/09/25	6	36.13	0	0.00	36.00	6	3,866	0.16%
2019/09/23	3	38.95	3	38.35	38.35	0	3,681	0.00%
2019/09/20	2	38.90	2	39.00	39.00	0	3,704	0.00%
2019/09/16	8	39.95	0	0.00	39.95	8	4,111	0.19%
2019/09/09	0	0.00	3	38.65	38.50	-3	4,329	-0.07%
2019/09/04	0	0.00	1	39.35	39.25	-1	4,457	-0.02%
2019/09/03	0	0.00	3	39.10	39.40	-3	4,526	-0.07%
2019/09/02	3	38.85	0	0.00	38.75	3	4,470	0.07%
2019/08/27	1	38.95	0	0.00	38.10	1	4,431	0.02%
2019/08/26	3	38.00	0	0.00	38.80	3	4,379	0.07%
2019/08/23	5	38.35	2	38.10	38.15	3	4,287	0.07%
2019/08/22	16	39.82	0	0.00	39.20	16	4,191	0.38%
2019/08/21	6	40.50	0	0.00	40.50	6	4,089	0.15%
2019/08/14	0	0.00	10	43.10	42.50	-10	4,120	-0.24%
2019/08/13	1	45.45	0.1	45.35	45.40	0.9	4,062	0.02%
2019/07/31	2	46.20	0	0.00	46.25	2	4,118	0.05%
2019/07/30	0	0.00	1	46.35	46.00	-1	4,175	-0.02%
2019/07/25	1	45.55	2	45.55	45.70	-1	4,338	-0.02%
2019/07/24	3	45.80	2	46.80	46.00	1	4,352	0.02%
2019/07/22	2	47.18	2	47.03	46.80	0	4,266	0.00%
2019/07/19	0	0.00	1	46.30	46.30	-1	4,152	-0.02%
2019/07/18	1	45.85	0	0.00	45.85	1	4,170	0.02%
2019/07/10	5	45.30	0	0.00	45.45	5	4,629	0.11%
2019/07/09	5	45.25	0	0.00	45.45	5	4,723	0.11%
2019/07/04	1	45.10	0	0.00	45.05	1	4,961	0.02%
2019/06/19	0	0.00	10	46.05	45.80	-10	5,252	-0.19%
2019/06/10	0	0.00	5	44.05	44.15	-5	6,048	-0.08%
2019/05/23	0	0.00	12	45.11	44.05	-12	6,541	-0.18%
2019/05/22	4	44.41	0	0.00	44.65	4	6,421	0.06%
2019/05/21	0	0.00	1	44.00	44.20	-1	6,469	-0.02%
2019/04/30	3	43.75	0	0.00	43.85	3	7,471	0.04%
2019/04/29	5	43.85	0	0.00	43.85	5	7,515	0.07%
2019/04/22	0	0.00	8	43.75	43.75	-8	7,954	-0.10%
2019/04/19	1	43.75	0	0.00	43.70	1	8,131	0.01%
2019/04/15	10	43.75	0	0.00	43.60	10	8,982	0.11%
2019/04/09	1	44.30	30	44.25	44.20	-29	9,093	-0.32%
2019/03/29	0	0.00	2	45.15	45.45	-2	9,629	-0.02%
2019/03/28	1	44.95	0	0.00	44.95	1	9,955	0.01%
2019/03/27	4	46.13	0	0.00	45.55	4	9,886	0.04%
2019/03/21	10	47.60	3	47.30	46.80	7	9,505	0.07%
2019/03/20	22	47.05	1	47.00	47.25	21	9,335	0.22%
2019/03/19	0	0.00	1	45.45	45.30	-1	8,875	-0.01%
2019/03/18	0	0.00	10	44.69	44.65	-10	8,758	-0.11%
2019/03/06	2	43.85	0	0.00	43.85	2	9,303	0.02%
2019/03/04	3	44.70	0	0.00	44.70	3	9,893	0.03%
2019/02/27	0	0.00	10	43.90	44.00	-10	10,492	-0.10%
2019/02/25	10	43.90	0	0.00	43.85	10	10,606	0.09%
2019/02/22	1	43.65	10	43.55	43.60	-9	10,647	-0.08%
2019/02/18	4	43.88	0	0.00	43.75	4	10,555	0.04%
2019/02/15	0	0.00	2	43.95	44.00	-2	10,721	-0.02%
2019/02/11	0	0.00	10	43.80	43.95	-10	10,492	-0.10%
2019/01/30	3	43.70	0	0.00	43.90	3	10,399	0.03%
2019/01/14	2	46.98	0	0.00	47.55	2	12,217	0.02%
2019/01/11	3	46.90	5	47.46	47.55	-2	12,817	-0.02%
2019/01/10	1	46.75	0	0.00	46.75	1	13,226	0.01%
2019/01/09	30	46.88	3	46.90	47.20	27	13,256	0.20%
2019/01/08	0	0.00	8.2	46.74	46.80	-8.2	13,112	-0.06%
2019/01/07	5	44.50	6	44.98	45.00	-1	12,778	-0.01%
2019/01/04	0	0.00	10	43.84	43.80	-10	12,633	-0.08%
2018/12/25	1	41.40	0	0.00	41.85	1	14,400	0.01%
2018/12/22	0	0.00	1	44.45	43.35	-1	14,453	-0.01%
2018/12/21	0	0.00	1	43.75	42.85	-1	14,682	-0.01%
2018/12/12	0	0.00	3	42.20	42.20	-3	17,083	-0.02%
2018/12/05	10	42.70	10	42.25	42.35	0	17,502	0.00%
2018/12/03	0	0.00	5	43.50	43.50	-5	17,574	-0.03%
2018/11/30	0	0.00	2	44.00	42.70	-2	17,586	-0.01%
2018/11/29	1	43.90	2	43.48	42.85	-1	17,471	-0.01%
2018/11/27	8	41.41	0	0.00	42.05	8	17,497	0.05%
2018/11/26	3	40.92	3	41.25	43.00	0	17,106	0.00%
2018/11/23	0	0.00	10	42.95	42.95	-10	16,518	-0.06%
2018/11/22	9	42.88	0	0.00	42.80	9	16,619	0.05%
2018/11/21	4	43.45	0	0.00	43.55	4	16,659	0.02%
2018/11/19	2	44.90	2	45.38	44.90	0	16,999	0.00%
2018/11/14	12	44.95	2	45.35	45.10	10	17,459	0.06%
2018/11/13	0	0.00	0.7	45.45	45.45	-0.7	17,434	0.00%
2018/11/12	2	43.90	0	0.00	43.95	2	17,616	0.01%
2018/11/05	0	0.00	2	45.88	45.50	-2	19,218	-0.01%
2018/11/02	2	45.90	0	0.00	45.35	2	19,466	0.01%
2018/10/31	0	0.00	2	43.78	43.40	-2	19,750	-0.01%
2018/10/30	2	43.43	0	0.00	43.15	2	19,967	0.01%
2018/10/29	2	44.35	2	43.65	43.25	0	19,877	0.00%
2018/10/26	1	45.00	1	44.00	43.30	0	19,683	0.00%
2018/10/25	0	0.00	5	44.50	43.20	-5	19,475	-0.03%
2018/10/24	2	48.15	10	49.15	46.95	-8	19,131	-0.04%
2018/10/23	2	51.50	3	50.77	50.90	-1	18,589	-0.01%
2018/10/22	35	52.18	22	51.76	51.30	13	18,459	0.07%
2018/10/19	1	49.05	1	50.50	51.30	0	18,041	0.00%
2018/10/18	12	47.19	13	48.52	48.60	-1	17,362	-0.01%
2018/10/17	5	48.00	3	46.00	46.00	2	16,799	0.01%
2018/10/15	1	46.10	1	48.10	47.30	0	16,678	0.00%
2018/10/12	1	46.25	0	0.00	47.05	1	16,635	0.01%
2018/10/08	5	49.70	0	0.00	49.00	5	16,293	0.03%
2018/10/04	0	0.00	3	50.97	51.30	-3	15,838	-0.02%
2018/10/03	1	50.00	15	50.10	49.00	-14	15,498	-0.09%
2018/10/01	12	52.59	16	51.58	53.10	-4	14,804	-0.03%
2018/09/28	10	53.70	0	0.00	53.50	10	14,574	0.07%
2018/09/27	6	52.45	6	53.23	54.80	0	14,303	0.00%
2018/09/26	1	52.60	0	0.00	52.00	1	14,006	0.01%
2018/09/25	20	54.50	5	54.60	54.00	15	13,820	0.11%
2018/09/21	20	52.70	20	53.20	53.20	0	13,491	0.00%
2018/09/20	2	52.50	11	51.67	52.50	-9	13,152	-0.07%
2018/09/19	2	47.98	8	48.63	50.30	-6	12,459	-0.05%
2018/09/18	2	46.50	10	46.29	46.60	-8	11,924	-0.07%
2018/09/17	2	45.25	0	0.00	44.80	2	11,743	0.02%
2018/09/12	1	44.70	1	45.45	44.40	0	11,834	0.00%
2018/09/10	0	0.00	1	42.30	42.15	-1	11,960	-0.01%
2018/09/04	7	43.39	5	43.25	43.25	2	12,711	0.02%
2018/08/23	2	49.35	2	49.00	49.10	0	14,732	0.00%
2018/08/22	2	49.50	4	49.64	49.00	-2	14,544	-0.01%
2018/08/16	0	0.00	1	47.75	47.55	-1	14,007	-0.01%
2018/08/15	4	49.10	2	48.80	48.65	2	13,820	0.01%
2018/08/14	4	47.49	7	48.13	48.60	-3	13,596	-0.02%
2018/08/10	3	44.53	6	44.69	44.45	-3	12,769	-0.02%
2018/08/08	5	44.20	0.1	42.10	42.30	4.9	12,499	0.04%
2018/08/07	0	0.00	5	42.49	42.55	-5	12,519	-0.04%
2018/08/06	0	0.00	1	41.50	43.20	-1	12,948	-0.01%
2018/08/03	0	0.00	0.2	39.70	39.90	-0.2	12,645	0.00%
2018/07/31	0	0.00	5	38.45	38.35	-5	12,712	-0.04%
2018/07/30	5	37.95	0	0.00	37.60	5	12,875	0.04%
2018/07/19	2	39.35	0	0.00	38.40	2	14,329	0.01%
2018/07/18	0	0.00	2	38.75	39.05	-2	14,832	-0.01%
2018/07/17	12	38.80	10	38.75	38.75	2	15,220	0.01%
2018/06/29	0	0.00	2	36.20	36.25	-2	17,751	-0.01%
2018/06/21	2	38.80	0	0.00	38.80	2	18,300	0.01%
2018/06/14	10	39.40	10	38.20	38.20	0	17,948	0.00%
2018/06/13	0	0.00	3	38.55	38.90	-3	17,594	-0.02%
2018/06/12	0	0.00	3	36.90	37.65	-3	17,398	-0.02%
2018/06/11	3	37.00	3.2	37.23	36.85	-0.2	17,491	0.00%
2018/06/08	1	38.85	4	39.15	37.95	-3	17,661	-0.02%
2018/06/07	0	0.00	3	37.93	37.85	-3	17,384	-0.02%
2018/06/06	0	0.00	2	38.15	38.00	-2	17,431	-0.01%
2018/06/05	4	37.84	5	36.90	37.50	-1	17,499	-0.01%
2018/06/04	20	37.43	26	38.18	37.60	-6	17,321	-0.03%
2018/06/01	22	34.61	31.2	34.79	35.70	-9.2	16,652	-0.06%
2018/05/29	5	32.25	0	0.00	32.75	5	17,850	0.03%
2018/05/28	4	31.93	3	31.85	31.90	1	18,877	0.01%
2018/05/23	5	32.45	0	0.00	32.55	5	19,353	0.03%
2018/05/22	3	32.92	0	0.00	32.60	3	19,394	0.02%
2018/05/21	0	0.00	10	33.65	33.50	-10	19,442	-0.05%
2018/05/17	0	0.00	1	34.10	33.85	-1	19,265	-0.01%
2018/05/15	5	34.40	15	34.17	34.00	-10	19,094	-0.05%
2018/05/14	13	34.10	0	0.00	33.35	13	18,926	0.07%
2018/05/11	0	0.00	10	34.20	34.80	-10	18,371	-0.05%
2018/05/10	5	33.90	9	34.09	34.10	-4	18,209	-0.02%
2018/05/09	7	33.99	12	33.87	33.90	-5	18,001	-0.03%
2018/05/08	3	33.65	0	0.00	33.50	3	17,997	0.02%
2018/05/07	1	33.70	1	33.55	33.25	0	17,972	0.00%
2018/05/04	6	32.25	1	32.25	32.25	5	17,775	0.03%
2018/05/03	1	33.00	1	32.90	32.75	0	17,692	0.00%
2018/05/02	0	0.00	5	34.10	33.80	-5	17,796	-0.03%
2018/04/30	12	34.03	8	33.99	34.00	4	17,715	0.02%
2018/04/27	2	31.90	2	31.60	32.80	0	17,368	0.00%
2018/04/26	1	33.00	12	31.39	31.75	-11	17,300	-0.06%
2018/04/25	1	30.35	3	31.80	32.40	-2	17,058	-0.01%
2018/04/24	13	32.65	17	32.51	31.35	-4	16,798	-0.02%
2018/04/23	3	34.38	5	35.00	34.75	-2	16,371	-0.01%
2018/04/20	25	32.87	1	32.80	32.70	24	15,968	0.15%
2018/04/19	10	32.60	1	33.30	33.20	9	15,831	0.06%
2018/04/16	10	30.80	10	30.40	30.40	0	15,837	0.00%
2018/04/13	5	31.60	5	31.65	31.35	0	16,144	0.00%
2018/04/12	0	0.00	1	32.05	31.75	-1	16,733	-0.01%
2018/04/11	3	31.82	0	0.00	32.40	3	17,304	0.02%
2018/04/10	50	33.16	43	31.44	31.60	7	17,095	0.04%
2018/04/09	21	31.63	80	31.26	32.50	-59	16,695	-0.35%
2018/04/03	2	30.40	0	0.00	30.45	2	16,402	0.01%
2018/04/02	67	30.56	3	30.97	30.65	64	16,248	0.39%
2018/03/31	4	30.01	1	30.50	29.70	3	15,958	0.02%
2018/03/27	0	0.00	1	28.15	28.30	-1	15,603	-0.01%
2018/03/23	0	0.00	0.1	28.20	28.25	-0.1	15,275	0.00%
2018/03/22	0	0.00	2	28.80	29.05	-2	15,103	-0.01%
2018/03/16	0	0.00	2	29.10	28.90	-2	14,564	-0.01%
2018/03/15	5	29.55	0	0.00	29.40	5	14,478	0.03%
2018/03/14	2	29.75	0	0.00	29.75	2	14,263	0.01%
2018/03/13	0	0.00	6	28.33	28.45	-6	13,827	-0.04%
2018/03/09	1	27.55	0	0.00	27.50	1	13,492	0.01%
2018/03/07	0	0.00	2	29.10	27.95	-2	12,914	-0.02%
2018/03/06	2	28.50	0	0.00	28.80	2	12,618	0.02%
2018/03/05	1	30.10	0	0.00	29.40	1	12,248	0.01%
2018/03/02	0	0.00	0	28.60	28.80	0	11,497	0.00%
2018/03/01	2	26.45	27	27.70	27.70	-25	10,438	-0.24%
2018/02/27	1	25.15	1	25.25	25.20	0	9,336	0.00%
2018/02/26	0	0.00	3	25.75	25.35	-3	9,170	-0.03%
2018/02/23	2	25.85	12	25.11	25.00	-10	8,916	-0.11%
2018/02/22	3	24.75	0	0.00	24.50	3	8,601	0.03%
2018/02/21	10	24.50	0	0.00	24.50	10	8,393	0.12%
2018/02/08	0	0.00	5	22.00	22.50	-5	8,076	-0.06%
2018/02/07	5	22.20	0	0.00	22.00	5	8,097	0.06%
2018/02/06	2	21.55	1	21.25	21.30	1	8,053	0.01%
2018/01/31	1	23.25	1	23.80	24.40	0	7,812	0.00%
2018/01/30	1	23.65	0	0.00	23.65	1	7,702	0.01%
2018/01/26	0	0.00	7	24.00	24.20	-7	7,752	-0.09%
2018/01/25	7	24.80	0	0.00	24.60	7	8,332	0.08%
2018/01/18	0	0.00	3	24.03	23.85	-3	7,725	-0.04%
2018/01/12	1	24.75	9	24.92	24.90	-8	7,532	-0.11%
2018/01/11	1	25.20	0	0.00	25.20	1	7,472	0.01%
2018/01/09	2	24.73	0	0.00	24.80	2	6,780	0.03%
2018/01/08	2	24.20	4	24.78	24.85	-2	6,332	-0.03%
2018/01/05	6	23.60	11	22.88	23.50	-5	5,586	-0.09%
2018/01/04	5	21.55	0	0.00	21.50	5	4,821	0.10%
2018/01/03	0	0.00	40	21.77	21.90	-40	4,714	-0.85%
2018/01/02	30	22.40	5	22.40	22.00	25	4,589	0.54%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析