上銀 (2049)-永興-水湳券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
228.5
漲跌
▼11.0
漲幅
-4.59%
成交量
5,468張
產業
上市電機機械類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	229.83	2	227.00	228.50	1	3,153	0.03%
2024/04/16	6	240.00	2	240.50	237.50	4	3,001	0.13%
2024/04/11	3	257.50	3	255.50	254.50	0	2,938	0.00%
2024/04/10	0	0.00	1	262.00	262.00	-1	2,919	-0.03%
2024/04/09	0	0.00	1	261.50	261.00	-1	2,896	-0.03%
2024/04/02	2	271.50	2	275.00	275.50	0	2,763	0.00%
2024/04/01	2	276.00	2	275.00	275.00	0	2,716	0.00%
2024/03/29	1	275.50	0.1	276.50	275.50	0.9	2,630	0.04%
2024/03/28	8	281.81	5	284.80	279.00	3	2,585	0.12%
2024/03/27	3	262.50	5	274.10	284.00	-2	2,397	-0.08%
2024/03/22	0	0.00	1	249.00	248.00	-1	1,826	-0.05%
2024/03/21	0	0.00	1	258.00	251.00	-1	1,796	-0.06%
2024/03/20	2	251.00	2	254.00	248.50	0	1,776	0.00%
2024/03/14	0	0.00	10	236.50	240.50	-10	1,680	-0.60%
2024/03/12	1	241.50	0	0.00	241.00	1	1,686	0.06%
2024/03/08	10	239.50	0	0.00	237.50	10	1,685	0.59%
2024/03/05	2	237.50	2	235.75	235.00	0	1,631	0.00%
2024/02/27	1	255.00	1	254.00	254.50	0	1,592	0.00%
2024/02/21	6	257.75	15	258.03	258.00	-9	1,555	-0.58%
2024/02/16	1	229.50	0	0.00	231.00	1	1,267	0.08%
2024/02/01	0	0.00	1.1	221.00	221.50	-1.1	1,241	-0.09%
2024/01/22	10	219.00	0	0.00	220.00	10	1,218	0.82%
2024/01/19	0	215.50	0	0.00	216.00	0	1,206	0.00%
2024/01/12	0	0.00	1	226.50	225.50	-1	1,132	-0.09%
2023/12/28	0	0.00	0.3	233.50	234.50	-0.3	1,111	-0.03%
2023/11/28	0	0.00	22	227.07	227.50	-22	937	-2.35%
2023/11/24	0	0.00	3	232.17	232.00	-3	921	-0.33%
2023/11/13	0	0.00	1	210.50	211.00	-1	762	-0.13%
2023/11/08	0	0.00	1	206.00	205.50	-1	813	-0.12%
2023/11/06	1	206.00	0	0.00	206.00	1	854	0.12%
2023/10/27	0	0.00	1	197.50	197.50	-1	936	-0.11%
2023/10/26	0	0.00	1	199.00	198.50	-1	958	-0.10%
2023/10/25	1	207.00	1	205.50	204.00	0	957	0.00%
2023/09/15	1	204.50	1	206.00	209.00	0	1,286	0.00%
2023/09/14	1	207.00	0	0.00	206.00	1	1,269	0.08%
2023/09/13	0	0.00	1	205.50	205.00	-1	1,281	-0.08%
2023/09/12	0	0.00	1	201.00	202.00	-1	1,339	-0.07%
2023/09/11	0.1	199.00	0	0.00	199.00	0.1	1,406	0.01%
2023/09/05	5	204.00	0	0.00	205.50	5	1,432	0.35%
2023/09/01	5	203.00	0	0.00	202.00	5	1,418	0.35%
2023/08/31	2	204.75	1	202.00	205.00	1	1,417	0.07%
2023/08/28	1	199.00	1	199.00	199.00	0	1,431	0.00%
2023/08/22	0	0.00	2	200.00	199.50	-2	1,455	-0.14%
2023/08/18	1	197.00	2	197.25	197.50	-1	1,465	-0.07%
2023/08/17	10	196.00	0	0.00	196.50	10	1,465	0.68%
2023/08/14	2	188.50	0	0.00	190.00	2	1,454	0.14%
2023/08/11	1.1	195.71	1	196.00	196.00	0.1	1,430	0.01%
2023/08/10	1	201.50	0	0.00	201.50	1	1,410	0.07%
2023/08/04	1	208.50	0	0.00	208.50	1	1,418	0.07%
2023/08/01	0.1	215.00	0	0.00	216.00	0.1	1,387	0.01%
2023/07/25	0	0.00	3	215.83	216.50	-3	1,371	-0.22%
2023/07/21	2	216.25	0	0.00	216.00	2	1,374	0.15%
2023/07/18	1	215.00	0	0.00	215.50	1	1,417	0.07%
2023/07/17	0	0.00	0.1	219.50	218.00	-0.1	1,416	0.00%
2023/07/13	0	0.00	1	224.00	221.00	-1	1,405	-0.07%
2023/07/11	1	221.50	0	0.00	220.50	1	1,422	0.07%
2023/07/10	0	0.00	1	217.00	217.00	-1	1,431	-0.07%
2023/07/07	1	215.50	0	0.00	214.00	1	1,441	0.07%
2023/07/05	1	230.00	0	0.00	230.00	1	1,435	0.07%
2023/06/19	2	246.00	0	0.00	245.00	2	1,498	0.13%
2023/06/16	0	0.00	1	246.07	250.00	-1	1,508	-0.07%
2023/06/15	1	243.00	0	0.00	251.00	1	1,459	0.07%
2023/06/14	0	0.00	2	236.50	237.50	-2	1,464	-0.14%
2023/06/12	0	0.00	4	236.88	236.00	-4	1,528	-0.26%
2023/06/09	1	232.50	0	0.00	232.00	1	1,535	0.07%
2023/06/08	3	234.83	2	233.50	233.00	1	1,567	0.06%
2023/06/07	1	238.00	1	238.00	238.00	0	1,591	0.00%
2023/06/05	0	0.00	2	237.50	238.00	-2	1,741	-0.11%
2023/06/01	3	234.17	0	0.00	234.00	3	1,913	0.16%
2023/05/31	0	0.00	1	238.00	239.50	-1	1,918	-0.05%
2023/05/29	0	0.00	1.1	236.11	235.50	-1.1	2,039	-0.05%
2023/05/26	2	231.75	0	0.00	232.00	2	2,118	0.09%
2023/05/22	1	241.00	0	0.00	241.00	1	2,365	0.04%
2023/05/17	0	0.00	1	238.50	237.50	-1	2,450	-0.04%
2023/05/16	1	234.00	2	235.00	234.50	-1	2,506	-0.04%
2023/05/15	1	230.00	0	0.00	230.50	1	2,555	0.04%
2023/04/28	0	0.00	1	231.00	235.00	-1	3,199	-0.03%
2023/04/26	1	229.50	0.1	231.00	231.00	0.9	3,257	0.03%
2023/04/25	0	0.00	1	229.00	229.50	-1	3,247	-0.03%
2023/04/24	1	235.00	0	0.00	236.00	1	3,224	0.03%
2023/04/20	0	246.50	0	0.00	244.00	0	3,196	0.00%
2023/04/13	0	0.00	0.1	260.00	261.00	-0.1	3,175	0.00%
2023/04/12	0	0.00	0.1	262.50	261.50	-0.1	3,166	0.00%
2023/04/11	0	0.00	0.1	259.50	260.50	-0.1	3,146	0.00%
2023/04/10	0	0.00	2	253.25	254.00	-2	3,086	-0.06%
2023/04/07	0	0.00	1	249.51	251.00	-1	3,062	-0.03%
2023/03/31	0	0.00	1	249.00	250.50	-1	3,011	-0.03%
2023/03/30	0	0.00	0.1	245.50	245.50	-0.1	2,985	0.00%
2023/03/29	2	243.00	0	0.00	243.50	2	2,972	0.07%
2023/03/27	1	250.00	0	0.00	250.00	1	2,944	0.03%
2023/03/24	0	0.00	1	249.50	250.00	-1	2,951	-0.03%
2023/03/17	0	0.00	3	254.00	252.50	-3	2,895	-0.10%
2023/03/15	0	0.00	3.2	248.31	248.50	-3.2	2,824	-0.11%
2023/03/14	1	241.00	0	0.00	241.50	1	2,788	0.04%
2023/03/13	2	244.00	0	0.00	244.00	2	2,772	0.07%
2023/03/10	1	250.00	1	247.00	247.00	0	2,745	0.00%
2023/03/09	1	255.50	0	0.00	255.00	1	2,758	0.04%
2023/03/08	4.1	260.79	0	0.00	261.50	4.1	2,725	0.15%
2023/03/07	1.6	267.44	1	265.50	263.00	0.6	2,627	0.02%
2023/03/06	0	0.00	2	249.50	249.00	-2	2,480	-0.08%
2023/03/01	0	0.00	2.4	247.08	248.00	-2.4	2,420	-0.10%
2023/02/24	2.2	247.05	4	250.38	251.00	-1.8	2,316	-0.08%
2023/02/23	4.2	244.52	0	0.00	245.00	4.2	2,245	0.19%
2023/02/22	2	247.25	2	249.00	247.00	0	2,207	0.00%
2023/02/21	2	248.25	2.9	249.60	247.50	-0.9	2,155	-0.04%
2023/02/17	0.1	233.50	3	237.67	237.50	-2.9	2,017	-0.14%
2023/02/16	1	234.00	0	0.00	232.00	1	1,997	0.05%
2023/02/13	0.1	240.00	0.3	243.50	241.50	-0.2	1,888	-0.01%
2023/02/10	0.9	242.17	0	0.00	237.00	0.9	1,844	0.05%
2023/02/09	0.1	247.50	0	0.00	246.00	0.1	1,784	0.01%
2023/02/08	3	244.83	2	240.00	246.50	1	1,736	0.06%
2023/02/06	0	0.00	0.1	230.00	230.00	-0.1	1,575	0.00%
2023/02/03	0	0.00	2	229.50	229.50	-2	1,557	-0.13%
2023/02/02	1	231.50	2	231.75	231.50	-1	1,524	-0.07%
2023/02/01	1	225.50	1	224.00	225.00	0	1,452	0.00%
2023/01/31	0	0.00	5	225.00	223.00	-5	1,400	-0.36%
2023/01/17	0	0.00	9	199.00	201.50	-9	1,166	-0.77%
2023/01/10	0	0.00	2	190.50	190.00	-2	1,174	-0.17%
2023/01/09	0	0.00	1	192.00	192.00	-1	1,176	-0.08%
2023/01/04	3	180.83	0	0.00	181.00	3	1,189	0.25%
2022/12/20	1	181.50	0	0.00	180.50	1	1,335	0.07%
2022/12/15	0.1	187.50	0	0.00	187.00	0.1	1,343	0.01%
2022/12/14	1	190.50	1	189.50	189.00	0	1,341	0.00%
2022/12/12	1	186.00	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0	187.00	0	0.00	186.00	0	1,348	0.00%
2022/12/07	1	184.50	0	0.00	184.00	1	1,362	0.07%
2022/12/06	0	0.00	1	192.50	189.00	-1	1,350	-0.07%
2022/12/05	5	194.00	0	0.00	193.50	5	1,346	0.37%
2022/12/02	1	195.50	0	0.00	192.00	1	1,360	0.07%
2022/12/01	0	0.00	1	192.50	193.00	-1	1,390	-0.07%
2022/11/29	2	182.00	0	0.00	182.00	2	1,366	0.15%
2022/11/25	2	187.48	0	0.00	184.00	2	1,449	0.14%
2022/11/24	0	0.00	1	185.50	186.50	-1	1,476	-0.07%
2022/11/16	1	185.00	3	185.00	184.50	-2	1,584	-0.13%
2022/11/14	0	0.00	1	183.00	183.50	-1	1,595	-0.06%
2022/11/11	2	179.00	2	178.00	178.00	0	1,596	0.00%
2022/11/02	0	0.00	0.5	169.80	169.50	-0.5	1,813	-0.03%
2022/11/01	0.5	168.87	0	0.00	169.00	0.5	1,823	0.03%
2022/10/31	0	0.00	1	166.50	166.00	-1	1,850	-0.05%
2022/10/27	0	0.00	2	164.50	164.50	-2	1,884	-0.11%
2022/10/26	0	0.00	4	160.50	161.00	-4	1,902	-0.21%
2022/10/25	4	162.63	0	0.00	159.50	4	1,945	0.21%
2022/10/21	2	161.50	0	0.00	158.00	2	1,979	0.10%
2022/10/20	2	163.00	0	0.00	166.50	2	1,978	0.10%
2022/10/14	0	0.00	2	163.75	161.00	-2	2,085	-0.10%
2022/10/12	1	162.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	5	164.70	0	0.00	161.00	5	2,098	0.24%
2022/10/04	0	0.00	2	180.00	181.50	-2	2,172	-0.09%
2022/09/28	1	175.50	1	174.00	173.50	0	2,426	0.00%
2022/09/27	0.1	182.50	2	182.50	181.50	-2	2,441	-0.08%
2022/09/26	5	184.60	1	181.00	179.50	4	2,455	0.16%
2022/09/20	0	0.00	1	193.00	190.50	-1	2,633	-0.04%
2022/09/19	1	195.00	0	0.00	192.50	1	2,711	0.04%
2022/09/16	1	196.00	0	0.00	196.00	1	2,780	0.04%
2022/09/15	0	0.00	2	196.50	196.50	-2	2,842	-0.07%
2022/09/14	1	193.00	0	0.00	194.00	1	2,925	0.03%
2022/09/12	1	196.50	1.1	198.47	197.50	-0.1	3,048	0.00%
2022/09/08	1	193.50	0	0.00	196.00	1	3,177	0.03%
2022/09/06	0	0.00	1	194.00	191.50	-1	3,223	-0.03%
2022/09/01	2	201.00	1	204.00	199.00	1	3,370	0.03%
2022/08/31	5	205.60	0	0.00	207.50	5	3,420	0.15%
2022/08/29	0	0.00	5	209.80	208.00	-5	3,636	-0.14%
2022/08/25	0	0.00	1	215.50	218.00	-1	3,904	-0.03%
2022/08/24	3	219.50	2	222.75	216.50	1	4,043	0.02%
2022/08/23	4	217.63	3	214.00	217.50	1	4,499	0.02%
2022/08/19	1	219.50	0	0.00	219.50	1	4,569	0.02%
2022/08/18	1	218.50	2	219.25	218.50	-1	4,608	-0.02%
2022/08/17	0	0.00	3	218.00	221.50	-3	4,633	-0.06%
2022/08/15	5	217.90	0	0.00	217.50	5	4,580	0.11%
2022/08/10	0	0.00	1	210.00	210.50	-1	4,511	-0.02%
2022/08/05	1	209.50	0	0.00	210.00	1	4,542	0.02%
2022/08/03	1	209.00	0	0.00	209.50	1	4,562	0.02%
2022/08/01	0	0.00	1	213.00	214.00	-1	4,554	-0.02%
2022/07/29	1	213.00	0	0.00	215.50	1	4,514	0.02%
2022/07/27	1	215.50	0	0.00	217.50	1	4,446	0.02%
2022/07/25	0	0.00	1	221.00	218.50	-1	4,404	-0.02%
2022/07/22	1	234.00	0	0.00	231.00	1	4,303	0.02%
2022/07/19	1	229.50	0	0.00	227.50	1	4,275	0.02%
2022/07/12	1	211.00	0	0.00	212.50	1	4,188	0.02%
2022/06/23	1	239.50	0	0.00	241.00	1	3,667	0.03%
2022/06/17	0	0.00	1	242.50	242.00	-1	3,409	-0.03%
2022/06/16	1	252.50	1	255.50	252.00	0	3,305	0.00%
2022/06/10	0	0.00	1	263.50	262.50	-1	3,118	-0.03%
2022/06/08	1	262.00	0	0.00	268.00	1	2,986	0.03%
2022/06/02	0	0.00	5	244.20	250.00	-5	2,683	-0.19%
2022/06/01	0	0.00	4	245.50	247.50	-4	2,507	-0.16%
2022/05/30	1	220.00	0	0.00	227.50	1	1,888	0.05%
2022/05/27	1	218.00	0	0.00	219.50	1	1,854	0.05%
2022/05/26	4	211.13	3	214.00	212.50	1	1,861	0.05%
2022/05/16	0	0.00	1	221.00	221.50	-1	1,679	-0.06%
2022/05/13	2	216.75	0	0.00	216.00	2	1,664	0.12%
2022/05/11	1	236.00	0	0.00	235.00	1	1,579	0.06%
2022/05/03	0	223.00	0	0.00	223.50	0	1,574	0.00%
2022/04/25	1	218.00	0	0.00	219.00	1	1,601	0.06%
2022/04/21	0	0.00	1	226.00	225.00	-1	1,596	-0.06%
2022/04/19	1	224.00	0	0.00	223.00	1	1,602	0.06%
2022/04/18	0	226.50	0	0.00	226.00	0	1,640	0.00%
2022/04/13	1	230.50	0	0.00	232.00	1	1,714	0.06%
2022/04/12	0	231.00	0	0.00	230.50	0	1,713	0.00%
2022/04/11	1	238.00	0	0.00	229.00	1	1,712	0.06%
2022/04/06	0.5	240.00	0	0.00	240.00	0.5	1,673	0.03%
2022/04/01	2	239.00	0	0.00	240.50	2	1,680	0.12%
2022/03/31	1	241.50	0	0.00	240.00	1	1,674	0.06%
2022/03/17	4	259.00	0	0.00	260.50	4	1,535	0.26%
2022/03/15	0	0.00	1	258.00	256.00	-1	1,519	-0.07%
2022/03/14	0.1	257.50	0	0.00	256.50	0.1	1,518	0.01%
2022/03/02	0	0.00	1	251.50	255.50	-1	1,441	-0.07%
2022/03/01	1	256.00	0	0.00	261.00	1	1,415	0.07%
2022/02/18	1	278.00	1	277.50	276.50	0	1,436	0.00%
2022/02/11	1	279.50	1	279.00	276.50	0	1,662	0.00%
2022/02/10	3	280.00	0	0.00	283.00	3	1,700	0.18%
2022/02/07	1	269.50	0	0.00	269.00	1	1,699	0.06%
2022/01/26	2	265.25	0	0.00	263.50	2	1,700	0.12%
2022/01/25	0	0.00	1	261.00	261.50	-1	1,705	-0.06%
2022/01/21	1	268.00	0	0.00	267.00	1	1,673	0.06%
2022/01/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2022/01/14	0.2	280.89	0	0.00	279.00	0.2	1,615	0.01%
2022/01/13	2	290.00	0	0.00	283.50	2	1,609	0.12%
2022/01/10	1	293.50	1	296.50	296.50	0	1,554	0.00%
2022/01/06	1	307.00	0.1	315.00	309.00	1	1,511	0.06%
2021/12/30	0.1	306.00	0	0.00	306.50	0.1	1,469	0.00%
2021/12/24	2	296.50	0	0.00	297.00	2	1,496	0.13%
2021/12/22	0	0.00	0.1	292.00	291.00	-0.1	1,498	0.00%
2021/11/26	0.5	286.00	0	0.00	281.00	0.5	1,549	0.03%
2021/11/18	1	291.50	0	0.00	293.50	1	1,505	0.07%
2021/11/16	0	0.00	1	287.50	286.00	-1	1,460	-0.07%
2021/11/15	13	286.04	13	283.50	285.00	0	1,436	0.00%
2021/11/12	1	280.00	0	0.00	283.50	1	1,430	0.07%
2021/11/09	0.1	294.00	0	0.00	290.00	0.1	1,300	0.01%
2021/11/08	0	0.00	1	299.50	299.00	-1	1,257	-0.08%
2021/11/04	1	312.00	0	0.00	312.00	1	1,242	0.08%
2021/11/02	1	320.50	0	0.00	319.50	1	1,301	0.08%
2021/11/01	0	0.00	1	315.00	315.00	-1	1,295	-0.08%
2021/10/28	1	308.50	0	0.00	308.00	1	1,330	0.08%
2021/10/27	0	0.00	3	311.50	312.50	-3	1,349	-0.22%
2021/10/07	3	296.00	0	0.00	296.50	3	1,470	0.20%
2021/10/04	0.1	289.00	0	0.00	283.50	0.1	1,432	0.01%
2021/10/01	0.1	301.00	0	0.00	289.50	0.1	1,423	0.00%
2021/09/29	0	0.00	1	310.50	310.50	-1	1,389	-0.07%
2021/09/28	1	310.50	0	0.00	310.00	1	1,376	0.07%
2021/09/24	0	0.00	1	335.00	329.00	-1	1,359	-0.07%
2021/09/22	2	325.75	0	0.00	321.00	2	1,363	0.15%
2021/09/17	0	0.00	1	337.50	339.00	-1	1,352	-0.07%
2021/09/14	0.1	338.50	0	0.00	338.50	0.1	1,346	0.01%
2021/09/13	0	0.00	1	344.00	333.50	-1	1,347	-0.07%
2021/09/10	1	336.50	1	343.00	339.00	0	1,353	0.00%
2021/09/09	2	338.00	0	0.00	335.50	2	1,380	0.14%
2021/08/10	0	0.00	1	353.50	355.00	-1	1,447	-0.07%
2021/08/09	0	0.00	2	349.50	347.00	-2	1,461	-0.14%
2021/08/03	1	340.00	2	341.00	342.00	-1	1,604	-0.06%
2021/07/30	3	326.33	0	0.00	320.00	3	1,642	0.18%
2021/07/28	3	340.83	1	340.50	340.50	2	1,636	0.12%
2021/07/27	2.1	357.70	1	358.00	355.50	1.1	1,627	0.07%
2021/07/21	0	0.00	3.4	380.00	381.00	-3.4	1,630	-0.21%
2021/06/09	1	385.00	0	0.00	384.50	1	1,904	0.05%
2021/06/07	0	0.00	1.2	382.08	382.50	-1.2	1,926	-0.06%
2021/06/03	1	376.50	1.1	374.59	376.50	-0.1	2,000	0.00%
2021/06/02	1	377.00	0	0.00	376.50	1	2,057	0.05%
2021/05/31	0	0.00	1.1	373.23	368.00	-1.1	2,085	-0.05%
2021/05/28	1	366.00	1	368.02	368.50	0	2,095	0.00%
2021/05/27	0.1	351.50	0	0.00	352.50	0.1	2,093	0.00%
2021/05/26	0	0.00	2	358.00	358.00	-2	2,123	-0.09%
2021/05/25	1	359.00	0	0.00	356.50	1	2,150	0.05%
2021/05/24	2	349.00	0	0.00	349.50	2	2,162	0.09%
2021/05/17	0	0.00	1	325.00	318.00	-1	2,247	-0.04%
2021/05/14	1	326.00	2	331.25	330.50	-1	2,222	-0.04%
2021/05/13	2	319.25	0.1	322.00	320.00	1.9	2,210	0.09%
2021/05/11	1.2	341.46	0	0.00	340.00	1.2	2,144	0.06%
2021/05/10	0.3	370.67	1	368.00	372.00	-0.7	2,132	-0.03%
2021/05/05	0.1	380.00	0	0.00	374.50	0.1	2,147	0.00%
2021/05/03	0	0.00	3	417.67	410.00	-3	2,117	-0.14%
2021/04/28	0	0.00	2	420.50	418.00	-2	2,181	-0.09%
2021/04/23	2	415.25	0	0.00	416.50	2	2,198	0.09%
2021/04/22	0	0.00	1	417.00	414.00	-1	2,227	-0.04%
2021/04/21	1	406.50	0	0.00	405.50	1	2,215	0.05%
2021/04/15	1.5	418.50	1	420.00	424.00	0.5	2,385	0.02%
2021/04/14	0	0.00	2	423.00	423.00	-2	2,403	-0.08%
2021/04/13	0.4	410.00	0	0.00	402.00	0.4	2,376	0.02%
2021/04/12	0.6	407.00	0	0.00	409.00	0.6	2,463	0.02%
2021/04/09	0	0.00	1	413.50	408.50	-1	2,503	-0.04%
2021/04/07	0	0.00	1	404.00	406.50	-1	2,492	-0.04%
2021/04/06	0	0.00	1	404.00	405.00	-1	2,493	-0.04%
2021/04/01	1	403.00	0	0.00	404.50	1	2,498	0.04%
2021/03/30	0	0.00	2.2	406.54	407.00	-2.2	2,514	-0.09%
2021/03/29	1	403.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	1	400.50	1	397.00	403.00	0	2,559	0.00%
2021/03/25	1	394.00	0	0.00	393.00	1	2,579	0.04%
2021/03/23	0.1	405.00	0	0.00	403.50	0.1	2,726	0.00%
2021/03/18	1	427.50	1	428.00	427.50	0	2,862	0.00%
2021/03/17	1	420.50	0	0.00	420.50	1	2,903	0.03%
2021/03/16	0	0.00	1	424.00	428.00	-1	2,961	-0.03%
2021/03/15	0	0.00	3	435.17	428.00	-3	2,966	-0.10%
2021/03/12	3	429.83	0	0.00	429.50	3	2,959	0.10%
2021/03/11	1	430.00	4	431.63	430.50	-3	2,963	-0.10%
2021/03/10	1	417.00	3	422.67	420.50	-2	2,949	-0.07%
2021/03/09	11	418.27	5	410.80	410.00	6	2,954	0.20%
2021/03/08	1	434.00	2	433.00	432.00	-1	2,909	-0.03%
2021/03/05	1	405.00	0	0.00	416.00	1	2,873	0.03%
2021/03/03	2	415.00	2	415.75	420.00	0	2,873	0.00%
2021/03/02	0	0.00	1	410.00	403.00	-1	2,841	-0.04%
2021/02/26	5	393.50	3	399.67	399.00	2	2,813	0.07%
2021/02/25	0	0.00	2	408.00	411.00	-2	2,778	-0.07%
2021/02/24	1	399.00	0	0.00	395.50	1	2,762	0.04%
2021/02/23	1	405.50	1	409.00	406.50	0	2,741	0.00%
2021/02/02	2	394.50	0	0.00	405.00	2	2,770	0.07%
2021/02/01	0	0.00	1	386.00	394.00	-1	2,748	-0.04%
2021/01/29	0	0.00	1	401.00	396.00	-1	2,722	-0.04%
2021/01/25	1	454.50	1	453.50	449.50	0	2,631	0.00%
2021/01/22	3	455.17	0	0.00	452.50	3	2,717	0.11%
2021/01/21	1	455.00	1	464.50	463.00	0	2,694	0.00%
2021/01/20	1	435.00	3	434.83	438.00	-2	2,622	-0.08%
2021/01/19	0	0.00	0	435.00	441.50	0	2,607	0.00%
2021/01/13	3	448.83	0	0.00	447.50	3	2,559	0.12%
2021/01/12	5	442.90	8	446.56	446.50	-3	2,533	-0.12%
2021/01/11	1	430.00	1.2	429.89	433.00	-0.2	2,471	-0.01%
2021/01/08	0	0.00	1	423.50	433.00	-1	2,432	-0.04%
2021/01/06	2	404.50	2	403.00	404.50	0	2,365	0.00%
2021/01/05	1.3	416.11	3	410.33	413.00	-1.7	2,342	-0.07%
2021/01/04	0	0.00	1	391.50	384.00	-1	2,291	-0.04%
2020/12/29	1	375.00	0	0.00	375.00	1	2,342	0.04%
2020/12/23	1	376.50	0	0.00	376.50	1	2,343	0.04%
2020/12/21	1	382.00	0.1	381.50	383.50	0.9	2,352	0.04%
2020/12/18	2	382.25	0	382.00	386.00	2	2,369	0.08%
2020/12/17	9	383.89	10	380.75	375.50	-1	2,367	-0.04%
2020/12/16	1	368.50	0	0.00	372.00	1	2,290	0.04%
2020/12/15	0	0.00	1	340.00	338.50	-1	2,224	-0.04%
2020/12/11	0	0.00	4	340.50	343.50	-4	2,229	-0.18%
2020/12/03	1	321.50	0	0.00	321.50	1	2,123	0.05%
2020/12/02	0	0.00	2	317.25	317.50	-2	2,099	-0.10%
2020/12/01	1	312.50	0	0.00	314.00	1	2,088	0.05%
2020/11/30	0	0.00	6	304.42	305.50	-6	2,069	-0.29%
2020/11/23	0	0.00	2	293.00	295.00	-2	2,120	-0.09%
2020/11/20	0	0.00	1	300.00	299.00	-1	2,121	-0.05%
2020/11/18	1	298.50	0	0.00	299.00	1	2,159	0.05%
2020/11/16	3	298.00	4	300.63	298.50	-1	2,233	-0.04%
2020/11/10	0	0.00	2	284.50	282.00	-2	2,296	-0.09%
2020/11/09	1	272.50	0	0.00	273.50	1	2,249	0.04%
2020/11/04	2	260.50	0	0.00	265.00	2	2,292	0.09%
2020/11/02	1	256.50	0	0.00	255.50	1	2,457	0.04%
2020/10/30	1	257.50	1	259.00	249.00	0	2,466	0.00%
2020/10/22	0	0.00	0.1	278.50	278.50	-0.1	2,501	0.00%
2020/10/08	2	277.00	0	0.00	274.00	2	2,581	0.08%
2020/09/30	1	286.00	0	0.00	285.00	1	2,543	0.04%
2020/09/29	0	0.00	68	287.56	288.00	-68	2,571	-2.64%
2020/09/24	0	0.00	2	286.00	286.00	-2	2,631	-0.08%
2020/09/23	38	285.87	5	288.90	289.50	33	2,592	1.27%
2020/09/22	40	281.00	0	0.00	280.50	40	2,559	1.56%
2020/09/21	2	288.53	0	0.00	290.00	2	2,515	0.08%
2020/09/16	3	315.50	2	314.00	314.50	1	2,368	0.04%
2020/08/24	0	0.00	12	319.71	319.00	-12	2,645	-0.45%
2020/08/21	0	0.00	15	320.00	316.00	-15	2,694	-0.56%
2020/08/19	27	338.24	1	332.00	331.50	26	2,933	0.89%
2020/08/17	0	0.00	8	328.75	333.00	-8	2,863	-0.28%
2020/08/13	0	0.00	1	322.00	317.00	-1	2,766	-0.04%
2020/08/05	2	322.75	3	323.33	322.00	-1	2,588	-0.04%
2020/08/04	0	0.00	2	324.25	328.00	-2	2,584	-0.08%
2020/07/31	1	308.50	1	309.50	309.00	0	2,581	0.00%
2020/07/30	0	0.00	0	311.00	312.50	0	2,705	0.00%
2020/07/29	1	307.00	0	0.00	307.00	1	2,724	0.04%
2020/07/28	0	0.00	0	300.00	300.00	0	2,753	0.00%
2020/07/24	1	316.00	0	304.50	304.50	1	2,870	0.03%
2020/07/17	0	0.00	0.2	305.00	306.00	-0.2	2,970	-0.01%
2020/07/15	0	0.00	2	306.75	306.00	-2	2,996	-0.07%
2020/07/13	2	300.00	0	0.00	299.00	2	3,031	0.07%
2020/07/07	1	309.00	1.1	311.80	309.50	-0.1	3,098	0.00%
2020/06/23	0	0.00	1	295.50	295.50	-1	3,569	-0.03%
2020/06/22	1	304.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	0	0.00	1	307.00	301.50	-1	3,713	-0.03%
2020/06/18	1	303.50	0	0.00	303.00	1	3,709	0.03%
2020/06/15	0	0.00	2	307.50	306.00	-2	3,858	-0.05%
2020/06/12	1	286.50	0	0.00	291.00	1	3,842	0.03%
2020/06/11	1	296.00	0	0.00	297.50	1	3,853	0.03%
2020/06/04	0	0.00	1	318.00	316.00	-1	4,030	-0.02%
2020/05/29	2	309.75	6	306.83	306.50	-4	4,091	-0.10%
2020/05/28	2	325.00	0	0.00	317.50	2	4,046	0.05%
2020/05/27	15	328.97	6	329.50	325.00	9	4,007	0.22%
2020/05/26	0	0.00	5.1	317.54	320.50	-5.1	3,906	-0.13%
2020/05/25	0	0.00	2	290.00	291.50	-2	3,751	-0.05%
2020/05/20	2	285.00	0	0.00	285.00	2	3,780	0.05%
2020/05/19	0	0.00	2	292.50	289.00	-2	3,810	-0.05%
2020/05/15	3	287.17	2	282.25	283.50	1	3,929	0.03%
2020/05/13	2	295.00	26	289.52	290.00	-24	3,951	-0.61%
2020/05/11	25	298.00	0	0.00	296.00	25	3,979	0.63%
2020/05/08	0	0.00	0.1	289.00	290.00	-0.1	3,968	0.00%
2020/05/06	0	0.00	1	285.00	289.50	-1	4,002	-0.02%
2020/05/05	1	281.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	1	279.00	0	0.00	276.50	1	3,996	0.03%
2020/04/30	0	0.00	1	282.00	288.00	-1	3,998	-0.03%
2020/04/28	1	253.00	1	256.50	257.00	0	3,997	0.00%
2020/04/23	1	242.00	1	244.00	242.00	0	4,211	0.00%
2020/04/22	2	238.00	1	238.00	239.00	1	4,248	0.02%
2020/04/17	0	0.00	2	244.50	245.00	-2	4,367	-0.05%
2020/04/13	1	229.00	0	0.00	228.00	1	4,406	0.02%
2020/04/09	1	225.50	5	229.90	231.00	-4	4,348	-0.09%
2020/04/07	0	0.00	1	223.00	224.00	-1	4,200	-0.02%
2020/04/06	0	0.00	1	214.50	215.00	-1	4,116	-0.02%
2020/03/31	1	197.00	1	200.50	200.50	0	3,980	0.00%
2020/03/30	1	185.00	1	190.00	195.00	0	3,951	0.00%
2020/03/27	1	201.50	1	202.00	198.50	0	3,883	0.00%
2020/03/26	1	204.00	1	200.00	202.50	0	3,779	0.00%
2020/03/25	1	209.00	3	211.17	211.50	-2	3,695	-0.05%
2020/03/24	1	191.00	0	0.00	192.50	1	3,683	0.03%
2020/03/20	1	193.00	0	0.00	194.00	1	3,640	0.03%
2020/03/19	3	179.83	0	0.00	179.50	3	3,572	0.08%
2020/03/18	12	207.67	10	199.00	199.00	2	3,538	0.06%
2020/03/17	2	207.00	0	0.00	207.00	2	3,490	0.06%
2020/03/16	1	236.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	1.1	235.18	2	233.75	240.50	-0.9	3,413	-0.03%
2020/03/11	2	282.00	0	0.00	279.00	2	3,306	0.06%
2020/03/10	1	280.50	0	0.00	285.50	1	3,261	0.03%
2020/03/09	1	283.50	0	0.00	279.50	1	3,211	0.03%
2020/03/06	0	0.00	0.1	303.50	303.50	-0.1	3,144	0.00%
2020/03/05	1	305.00	0	0.00	306.50	1	3,171	0.03%
2020/03/04	0	0.00	4	298.50	302.50	-4	3,172	-0.13%
2020/02/26	1	308.50	0	0.00	305.50	1	3,058	0.03%
2020/02/25	1	312.50	0	0.00	312.50	1	3,052	0.03%
2020/02/18	1	321.00	2	324.75	323.00	-1	2,982	-0.03%
2020/02/14	2	313.50	0	0.00	316.00	2	2,897	0.07%
2020/02/12	0	0.00	1	311.94	310.00	-1	2,872	-0.04%
2020/02/06	1	314.00	0	0.00	320.50	1	2,790	0.04%
2020/02/04	1	303.00	1	304.00	304.50	0	2,721	0.00%
2020/02/03	0	0.00	1	303.00	301.00	-1	2,671	-0.04%
2020/01/30	0	0.00	1	306.50	304.00	-1	2,540	-0.04%
2020/01/20	0	0.00	1	330.50	330.50	-1	2,433	-0.04%
2020/01/17	1	313.50	0	0.00	315.00	1	2,299	0.04%
2020/01/13	0	0.00	1	292.00	302.00	-1	2,078	-0.05%
2020/01/10	0	0.00	3	288.00	292.00	-3	2,000	-0.15%
2019/12/19	0	0.00	2	287.50	285.00	-2	1,874	-0.11%
2019/12/18	1	281.00	1	279.50	280.00	0	1,852	0.00%
2019/12/17	2	276.00	0	0.00	277.00	2	1,838	0.11%
2019/12/13	1	277.00	1	276.00	272.50	0	1,833	0.00%
2019/12/03	0	0.00	0.1	267.50	267.50	-0.1	1,979	-0.01%
2019/12/02	0	0.00	1	266.00	265.00	-1	1,959	-0.05%
2019/11/27	1	262.00	0	0.00	261.50	1	1,912	0.05%
2019/11/19	0	0.00	1	256.00	258.50	-1	1,869	-0.05%
2019/11/13	0	0.00	3	255.50	264.50	-3	1,861	-0.16%
2019/11/12	0	0.00	1	262.00	263.00	-1	1,822	-0.05%
2019/11/06	1	272.50	0	0.00	270.00	1	1,823	0.05%
2019/11/05	0	0.00	1	277.00	275.50	-1	1,847	-0.05%
2019/11/04	1	273.00	1	273.00	275.00	0	1,870	0.00%
2019/10/30	1	265.50	0	0.00	264.00	1	1,833	0.05%
2019/10/28	0	0.00	1	267.50	268.50	-1	1,825	-0.05%
2019/10/24	1	260.00	0	0.00	260.00	1	1,793	0.06%
2019/10/17	0	0.00	0	263.00	262.50	0	1,840	0.00%
2019/10/04	0	0.00	0	269.00	269.00	0	1,715	0.00%
2019/10/02	0.9	269.50	0	0.00	269.00	0.9	1,739	0.05%
2019/10/01	0	0.00	1	271.00	271.00	-1	1,735	-0.06%
2019/09/24	1	276.00	2	274.75	274.50	-1	1,819	-0.05%
2019/09/23	0	0.00	1	275.00	275.50	-1	1,818	-0.05%
2019/09/19	1	270.00	1	270.00	270.50	0	1,785	0.00%
2019/09/18	1	276.50	1	274.00	274.00	0	1,783	0.00%
2019/09/17	2	276.00	1	276.00	277.00	1	1,780	0.06%
2019/09/16	1	273.00	1	273.50	273.50	0	1,800	0.00%
2019/09/12	1	275.00	2	276.75	273.50	-1	1,841	-0.05%
2019/09/11	1	267.50	6	272.75	273.50	-5	1,854	-0.27%
2019/09/09	0	0.00	2	261.50	262.00	-2	1,746	-0.11%
2019/09/06	0	0.00	2	265.75	267.00	-2	1,718	-0.12%
2019/09/05	1	263.00	0	0.00	263.00	1	1,691	0.06%
2019/08/30	4	255.00	2	255.00	254.50	2	1,683	0.12%
2019/08/29	1	251.50	0	0.00	250.50	1	1,708	0.06%
2019/08/27	2	248.50	1	248.50	248.50	1	1,795	0.06%
2019/08/20	1	251.50	0	0.00	251.50	1	1,831	0.05%
2019/08/14	0	0.00	1	254.00	250.00	-1	1,892	-0.05%
2019/08/13	1	245.00	0	0.00	245.00	1	1,905	0.05%
2019/08/08	0	0.00	2	249.25	250.50	-2	1,991	-0.10%
2019/08/07	2	242.00	1	243.00	242.00	1	2,022	0.05%
2019/08/05	1	253.50	0	0.00	252.00	1	2,114	0.05%
2019/08/02	2	264.50	0	0.00	261.50	2	2,153	0.09%
2019/07/30	0	0.00	11	274.50	274.50	-11	2,353	-0.47%
2019/07/26	1	277.50	0	0.00	276.50	1	2,457	0.04%
2019/07/24	0	0.00	1	284.00	281.50	-1	2,546	-0.04%
2019/07/23	0	0.00	3	277.67	278.00	-3	2,555	-0.12%
2019/07/19	1	267.50	0	0.00	267.50	1	2,570	0.04%
2019/07/16	0	0.00	3	270.67	270.00	-3	2,805	-0.11%
2019/07/15	2	263.50	0	0.00	268.00	2	2,812	0.07%
2019/07/12	2	268.00	0	0.00	263.50	2	2,846	0.07%
2019/07/09	1	266.00	0	0.00	263.50	1	2,943	0.03%
2019/07/08	1	270.00	0	0.00	270.00	1	2,959	0.03%
2019/07/04	0	0.00	1	275.50	276.00	-1	3,046	-0.03%
2019/07/01	0	0.00	4.2	276.98	277.50	-4.2	3,255	-0.13%
2019/06/21	1	262.00	1	263.50	264.00	0	3,590	0.00%
2019/06/19	0	0.00	1	250.00	254.50	-1	3,595	-0.03%
2019/06/12	0	0.00	3	243.50	243.00	-3	3,664	-0.08%
2019/06/05	0	0.00	1	237.00	236.00	-1	3,722	-0.03%
2019/06/04	1	230.00	1	233.00	230.00	0	3,762	0.00%
2019/06/03	4	232.75	0	0.00	232.00	4	3,842	0.10%
2019/05/27	1	233.00	1	234.50	237.50	0	4,036	0.00%
2019/05/24	1.2	235.33	0	0.00	232.50	1.2	4,057	0.03%
2019/05/23	1	238.00	0	0.00	238.00	1	4,067	0.02%
2019/05/20	2	244.75	1	245.00	245.00	1	4,263	0.02%
2019/05/16	1	244.50	0	0.00	242.00	1	4,363	0.02%
2019/05/15	1	250.00	1	247.50	249.00	0	4,322	0.00%
2019/05/13	3	247.83	3	245.00	241.00	0	4,263	0.00%
2019/05/10	3	261.00	2	264.25	260.00	1	4,283	0.02%
2019/05/09	4	260.38	0	0.00	258.00	4	4,253	0.09%
2019/05/07	3	275.83	4	268.00	279.00	-1	4,261	-0.02%
2019/05/06	3	279.67	1	283.00	276.00	2	4,195	0.05%
2019/05/03	2	292.00	0	0.00	291.50	2	4,113	0.05%
2019/04/30	2	286.75	1	289.00	293.50	1	4,112	0.02%
2019/04/29	0	0.00	3	296.00	293.50	-3	4,095	-0.07%
2019/04/26	3	292.00	0	0.00	294.00	3	4,106	0.07%
2019/04/25	3	297.33	2	301.00	297.00	1	4,124	0.02%
2019/04/24	0	0.00	4	302.25	295.00	-4	4,189	-0.10%
2019/04/23	1	289.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	2	295.00	4	293.50	294.50	-2	4,190	-0.05%
2019/04/19	0	0.00	1	287.00	287.00	-1	4,144	-0.02%
2019/04/18	1	282.00	0	0.00	283.50	1	4,195	0.02%
2019/04/16	0	0.00	1	289.00	289.00	-1	4,254	-0.02%
2019/04/15	0	0.00	1	291.00	290.00	-1	4,268	-0.02%
2019/04/12	1	280.00	1	281.50	285.50	0	4,268	0.00%
2019/04/11	6	286.25	1	282.00	281.50	5	4,296	0.12%
2019/04/08	1	294.50	6	293.92	294.00	-5	4,144	-0.12%
2019/04/03	2	287.00	18	285.25	285.50	-16	4,079	-0.39%
2019/04/02	1	273.00	9	274.22	282.00	-8	4,018	-0.20%
2019/04/01	1	263.50	0	0.00	263.00	1	3,823	0.03%
2019/03/28	1	261.00	0	0.00	260.00	1	3,768	0.03%
2019/03/27	2	263.50	0	0.00	266.50	2	3,800	0.05%
2019/03/26	3	265.00	0	0.00	261.50	3	3,817	0.08%
2019/03/15	2	265.50	0	0.00	265.00	2	3,934	0.05%
2019/03/14	0	0.00	3	263.50	262.50	-3	3,979	-0.08%
2019/03/13	3	265.00	0	0.00	264.50	3	4,048	0.07%
2019/03/12	1	263.50	2	266.50	265.50	-1	4,128	-0.02%
2019/03/08	1	254.50	1	255.50	255.50	0	4,321	0.00%
2019/03/07	15	271.57	12	269.04	262.50	3	4,298	0.07%
2019/03/05	1	279.50	0	0.00	279.50	1	4,462	0.02%
2019/03/04	6	280.50	3	284.50	280.50	3	4,478	0.07%
2019/02/27	4	279.75	0	0.00	277.00	4	4,425	0.09%
2019/02/26	1	279.00	7	281.71	282.00	-6	4,385	-0.14%
2019/02/25	1	275.50	0	0.00	275.50	1	4,366	0.02%
2019/02/21	1	270.50	1	267.00	270.00	0	4,440	0.00%
2019/02/19	1	265.00	1	270.00	271.00	0	4,486	0.00%
2019/02/18	1	255.00	3	262.00	263.50	-2	4,410	-0.05%
2019/02/15	0	0.00	1	251.00	252.50	-1	4,340	-0.02%
2019/02/14	1	247.00	3	247.00	247.00	-2	4,340	-0.05%
2019/02/13	0	0.00	7	251.29	250.00	-7	4,366	-0.16%
2019/02/12	0	0.00	1	254.00	255.00	-1	4,356	-0.02%
2019/02/11	2	251.25	4	251.38	251.50	-2	4,424	-0.05%
2019/01/29	3	243.67	0	0.00	243.00	3	4,481	0.07%
2019/01/28	0	0.00	2	249.25	249.50	-2	4,529	-0.04%
2019/01/25	0	0.00	2	246.00	243.50	-2	4,641	-0.04%
2019/01/22	0	0.00	3	242.00	240.50	-3	4,925	-0.06%
2019/01/18	0	0.00	4	238.50	238.50	-4	5,096	-0.08%
2019/01/16	3	237.17	1	236.50	237.50	2	5,144	0.04%
2019/01/15	1	228.00	2	230.25	235.00	-1	5,097	-0.02%
2019/01/14	1	218.00	0	0.00	219.00	1	5,023	0.02%
2019/01/11	4	220.25	1	220.00	220.00	3	5,117	0.06%
2019/01/04	0	0.00	3	203.17	208.50	-3	5,251	-0.06%
2018/12/28	0	0.00	1	219.50	221.00	-1	5,551	-0.02%
2018/12/21	1	222.50	0	0.00	221.00	1	6,253	0.02%
2018/12/18	3	238.50	0	0.00	238.00	3	6,318	0.05%
2018/12/14	3	237.00	0	0.00	236.50	3	6,516	0.05%
2018/12/13	1	241.00	0	0.00	242.00	1	6,557	0.02%
2018/12/12	0	0.00	3	242.00	242.00	-3	6,561	-0.05%
2018/12/10	4	236.00	1	233.50	236.50	3	6,634	0.05%
2018/12/05	1	253.00	1	251.50	248.50	0	6,628	0.00%
2018/12/03	0	0.00	2.1	260.32	264.00	-2.1	6,709	-0.03%
2018/11/30	1	239.00	5	238.40	240.50	-4	6,589	-0.06%
2018/11/28	1	235.50	1	235.50	239.50	0	6,580	0.00%
2018/11/27	0	0.00	2	224.25	228.00	-2	6,520	-0.03%
2018/11/26	0	0.00	3	221.00	222.50	-3	6,528	-0.05%
2018/11/23	0	0.00	5	219.50	219.50	-5	6,598	-0.08%
2018/11/22	7	225.79	4	228.00	221.50	3	6,635	0.05%
2018/11/21	0	0.00	2	226.00	228.00	-2	6,660	-0.03%
2018/11/20	7	225.36	6	227.83	224.00	1	6,653	0.02%
2018/11/19	2	218.50	3	223.83	228.00	-1	6,647	-0.02%
2018/11/16	3	220.17	3	218.50	215.50	0	6,572	0.00%
2018/11/15	1	218.00	2	219.75	218.50	-1	6,624	-0.02%
2018/11/14	2	218.50	3	217.83	216.50	-1	6,812	-0.01%
2018/11/13	2	211.75	1	215.00	218.50	1	6,826	0.01%
2018/11/09	2	217.00	1	216.00	215.50	1	6,922	0.01%
2018/11/06	2	216.00	1	223.50	213.50	1	7,031	0.01%
2018/11/02	1	228.50	4	227.38	228.50	-3	7,014	-0.04%
2018/11/01	2	206.25	4.2	210.83	212.50	-2.2	6,845	-0.03%
2018/10/31	3	201.33	1	202.00	200.00	2	6,736	0.03%
2018/10/29	0	0.00	2	188.00	191.00	-2	6,639	-0.03%
2018/10/26	3	187.67	1	195.50	182.00	2	6,612	0.03%
2018/10/25	4	193.13	1	193.00	192.00	3	6,511	0.05%
2018/10/24	1	208.00	5	201.00	203.50	-4	6,479	-0.06%
2018/10/23	4	206.13	1	205.50	205.00	3	6,515	0.05%
2018/10/22	2	214.50	4	216.38	215.00	-2	6,512	-0.03%
2018/10/19	3	200.00	3	203.50	213.00	0	6,499	0.00%
2018/10/18	0	0.00	1	217.50	209.00	-1	6,468	-0.02%
2018/10/17	1	215.50	11	217.73	215.00	-10	6,460	-0.15%
2018/10/16	10	215.80	1	216.50	211.50	9	6,475	0.14%
2018/10/15	1	209.00	1	203.50	210.00	0	6,516	0.00%
2018/10/12	2	207.50	3	207.17	209.00	-1	6,574	-0.02%
2018/10/11	24	204.04	19	201.82	201.50	5	6,524	0.08%
2018/10/09	3	223.33	2	227.25	223.50	1	6,596	0.02%
2018/10/08	6	225.08	5	230.00	224.50	1	6,650	0.02%
2018/10/05	11	229.23	6	229.75	228.00	5	6,680	0.07%
2018/10/04	12	241.04	14	242.14	235.00	-2	6,568	-0.03%
2018/10/03	6	253.75	1	252.50	252.00	5	6,404	0.08%
2018/10/02	18	265.22	5	267.00	263.00	13	6,329	0.21%
2018/10/01	0	0.00	4	264.38	266.00	-4	6,365	-0.06%
2018/09/27	17	259.24	11	260.91	256.50	6	6,450	0.09%
2018/09/26	2	266.75	12	269.38	265.00	-10	6,443	-0.16%
2018/09/25	16	269.16	0	0.00	268.50	16	6,436	0.25%
2018/09/21	0	0.00	1	271.50	278.50	-1	6,350	-0.02%
2018/09/20	0	0.00	2	263.75	259.00	-2	6,231	-0.03%
2018/09/19	2	261.25	2	263.50	258.00	0	6,191	0.00%
2018/09/18	1	258.00	0	0.00	256.00	1	6,167	0.02%
2018/09/17	5	260.30	5	262.30	261.50	0	6,176	0.00%
2018/09/14	7	250.50	8	253.75	259.00	-1	6,176	-0.02%
2018/09/13	2	244.50	1	247.00	242.50	1	6,126	0.02%
2018/09/12	4	245.63	1	241.00	241.00	3	6,130	0.05%
2018/09/10	1	252.00	0	0.00	251.00	1	6,099	0.02%
2018/09/07	7	264.36	1	269.50	261.00	6	6,100	0.10%
2018/09/06	1	272.00	1	273.00	277.50	0	6,046	0.00%
2018/09/05	2	281.00	3	278.50	276.00	-1	6,099	-0.02%
2018/09/04	5	273.50	9	270.56	279.50	-4	6,059	-0.07%
2018/09/03	4	268.75	3	274.33	268.00	1	6,035	0.02%
2018/08/31	1	276.00	1	275.00	277.00	0	5,981	0.00%
2018/08/28	5	276.00	3	276.50	275.00	2	5,950	0.03%
2018/08/27	1	269.00	12	270.17	270.00	-11	5,867	-0.19%
2018/08/24	11	263.05	1	266.00	261.50	10	5,838	0.17%
2018/08/23	13	270.19	12	271.04	271.00	1	5,811	0.02%
2018/08/22	2	272.75	1	272.50	275.00	1	5,815	0.02%
2018/08/21	5	279.60	4	281.00	281.00	1	5,744	0.02%
2018/08/20	0	0.00	1	267.00	267.50	-1	5,536	-0.02%
2018/08/17	12	271.00	3	263.00	264.00	9	5,531	0.16%
2018/08/16	10	254.40	8	260.94	258.00	2	5,420	0.04%
2018/08/15	1	258.00	0	0.00	258.00	1	5,364	0.02%
2018/08/14	3	264.17	5	265.90	266.00	-2	5,329	-0.04%
2018/08/13	6	265.42	3	268.17	267.00	3	5,230	0.06%
2018/08/10	7	290.29	2	289.25	283.00	5	5,136	0.10%
2018/08/09	2	290.25	0	0.00	290.00	2	5,076	0.04%
2018/08/08	0	0.00	1	297.00	293.50	-1	5,081	-0.02%
2018/08/07	3	294.17	3	294.67	294.50	0	5,145	0.00%
2018/08/06	6	291.42	6	291.58	292.00	0	5,175	0.00%
2018/08/03	2	303.00	2	303.75	301.50	0	5,181	0.00%
2018/08/02	5	305.50	0	0.00	300.00	5	5,218	0.10%
2018/08/01	0	0.00	3	306.83	311.00	-3	5,224	-0.06%
2018/07/31	4	301.38	1	301.50	299.00	3	5,235	0.06%
2018/07/30	3	311.83	5	312.40	307.50	-2	5,286	-0.04%
2018/07/27	2	303.00	3	305.17	306.00	-1	5,348	-0.02%
2018/07/26	7	301.64	5	304.00	297.50	2	5,366	0.04%
2018/07/25	6	300.83	6	300.33	299.50	0	5,418	0.00%
2018/07/24	0	0.00	1	295.00	294.00	-1	5,398	-0.02%
2018/07/23	1	289.50	0	0.00	290.50	1	5,392	0.02%
2018/07/20	5	310.20	6	310.50	310.50	-1	5,372	-0.02%
2018/07/19	6	301.25	10	301.25	300.00	-4	5,344	-0.07%
2018/07/18	7	315.86	3	309.50	304.50	4	5,347	0.07%
2018/07/17	6	318.00	1	314.00	312.00	5	5,320	0.09%
2018/07/16	4	358.75	2	350.50	344.00	2	5,175	0.04%
2018/07/13	0	0.00	4	338.88	353.00	-4	5,038	-0.08%
2018/07/12	1	328.00	12	328.13	324.50	-11	4,909	-0.22%
2018/07/11	1	320.50	0	0.00	321.00	1	4,920	0.02%
2018/07/10	11	326.64	5	328.50	324.00	6	4,898	0.12%
2018/07/09	11	325.09	2	331.50	321.00	9	4,860	0.19%
2018/07/06	2	314.50	2	321.00	339.00	0	4,853	0.00%
2018/07/05	1	311.50	0	0.00	312.00	1	4,764	0.02%
2018/07/04	2	334.50	0	0.00	327.00	2	4,804	0.04%
2018/07/03	0	0.00	1	342.50	338.50	-1	4,796	-0.02%
2018/07/02	0	0.00	1	359.00	350.00	-1	4,835	-0.02%
2018/06/27	0	0.00	1	372.00	361.00	-1	4,748	-0.02%
2018/06/26	1	366.00	1	362.00	369.50	0	4,713	0.00%
2018/06/25	3	355.17	3	355.67	368.00	0	4,677	0.00%
2018/06/22	3	342.50	1	343.50	340.00	2	4,651	0.04%
2018/06/20	0	0.00	1	360.00	361.00	-1	4,744	-0.02%
2018/06/19	0	0.00	1	370.50	369.00	-1	4,695	-0.02%
2018/06/15	1	373.50	2	374.00	375.00	-1	4,663	-0.02%
2018/06/13	1	390.50	1	391.00	389.00	0	4,451	0.00%
2018/06/12	2	408.00	0	0.00	408.00	2	4,343	0.05%
2018/06/07	1	437.50	0	0.00	428.50	1	4,187	0.02%
2018/05/30	0	0.00	1	430.00	421.50	-1	4,032	-0.02%
2018/05/29	1	453.00	0	0.00	437.50	1	3,993	0.03%
2018/05/23	1	448.50	0	0.00	456.00	1	3,976	0.03%
2018/05/17	0	0.00	2	465.00	457.50	-2	3,936	-0.05%
2018/05/16	2	474.50	0	0.00	456.50	2	3,920	0.05%
2018/05/15	0	0.00	2	478.00	470.00	-2	3,916	-0.05%
2018/05/14	0	0.00	1	496.50	498.00	-1	3,909	-0.03%
2018/05/09	0	0.00	1	438.50	447.50	-1	3,757	-0.03%
2018/05/08	1	436.00	0	0.00	426.00	1	3,708	0.03%
2018/05/07	1	404.00	0	0.00	433.00	1	3,691	0.03%
2018/05/04	0	0.00	1	390.00	394.00	-1	3,595	-0.03%
2018/05/03	1	414.50	3	417.33	410.50	-2	3,518	-0.06%
2018/05/02	5	431.40	7	424.14	412.50	-2	3,477	-0.06%
2018/04/30	6	447.75	0	0.00	450.00	6	3,402	0.18%
2018/04/27	0	0.00	3	425.00	425.50	-3	3,464	-0.09%
2018/04/26	4	423.63	3	430.00	416.50	1	3,444	0.03%
2018/04/23	1	494.50	2	479.50	474.50	-1	3,196	-0.03%
2018/04/19	1	518.00	0	0.00	521.00	1	3,083	0.03%
2018/04/16	3	508.00	0	0.00	501.00	3	2,968	0.10%
2018/04/13	1	497.00	4	502.00	505.00	-3	3,036	-0.10%
2018/04/12	0	0.00	2	496.00	493.00	-2	3,008	-0.07%
2018/04/10	3	475.00	4	488.00	480.00	-1	2,991	-0.03%
2018/04/09	4	448.75	0	0.00	444.00	4	2,863	0.14%
2018/04/02	1	424.50	0	0.00	421.00	1	2,711	0.04%
2018/03/31	0	0.00	10	420.00	424.00	-10	2,718	-0.37%
2018/03/30	1	421.50	4	421.75	417.00	-3	2,716	-0.11%
2018/03/29	7	417.71	1	416.50	415.00	6	2,700	0.22%
2018/03/28	7	411.57	0	0.00	411.00	7	2,677	0.26%
2018/03/27	1	418.00	10	419.50	413.00	-9	2,667	-0.34%
2018/03/26	15	407.47	7	410.29	412.00	8	2,657	0.30%
2018/03/23	0	0.00	10	391.40	387.00	-10	2,517	-0.40%
2018/03/22	0	0.00	1.2	387.97	385.00	-1.2	2,479	-0.05%
2018/03/20	0	0.00	1	385.00	384.50	-1	2,453	-0.04%
2018/03/13	2	390.00	0	0.00	391.50	2	2,570	0.08%
2018/03/07	0	0.00	0.1	384.00	386.00	-0.1	2,653	0.00%
2018/03/06	0	0.00	2	373.50	378.00	-2	2,672	-0.07%
2018/03/05	2	372.50	2	374.50	368.50	0	2,696	0.00%
2018/03/01	0	0.00	7	377.71	378.50	-7	2,798	-0.25%
2018/02/26	1	385.00	0	0.00	385.00	1	2,835	0.04%
2018/02/08	1	364.50	0	0.00	359.50	1	2,831	0.04%
2018/02/07	1	369.50	0	0.00	365.00	1	2,833	0.04%
2018/02/06	3	362.67	0.1	348.00	348.00	2.9	2,813	0.10%
2018/02/05	10	380.00	1	371.00	378.00	9	2,735	0.33%
2018/02/01	0	0.00	1	375.50	373.00	-1	2,902	-0.03%
2018/01/31	1	377.00	0	0.00	377.50	1	3,050	0.03%
2018/01/29	6	368.00	0	0.00	368.00	6	3,149	0.19%
2018/01/23	0	0.00	1	367.00	369.00	-1	3,092	-0.03%
2018/01/22	1	350.50	0	0.00	351.50	1	2,986	0.03%
2018/01/16	0	0.00	1.5	345.35	344.00	-1.5	3,019	-0.05%
2018/01/12	0	0.00	1.1	343.00	344.50	-1.1	3,076	-0.04%
2018/01/10	0	0.00	1	338.00	339.00	-1	3,227	-0.03%
2018/01/04	1	325.00	1	333.00	335.00	0	3,124	0.00%
2018/01/03	1	323.00	0	0.00	321.50	1	3,108	0.03%