• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    7,267張
  • 產業
    上市 半導體類股

  • 2518人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺宏 (2337)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13220.4000.0020.3528,6010.02%
2024/12/11121.1000.0021.0018,6050.01%
2024/12/0900.000.722.2022.20-0.78,719-0.01%
2024/12/06322.7000.0022.6538,6050.03%
2024/12/0400.00621.2121.90-68,182-0.07%
2024/12/03820.40220.5520.4568,0780.07%
2024/12/02120.4500.0020.2018,0680.01%
2024/11/281221.0000.0021.30127,9540.15%
2024/11/26722.0000.0022.1077,9180.09%
2024/11/21121.4500.0021.5018,1820.01%
2024/11/20321.5000.0021.4038,2060.04%
2024/11/18121.8500.0021.8518,3140.01%
2024/11/14521.43421.0521.0018,4820.01%
2024/11/13522.0000.0022.0058,4360.06%
2024/11/12122.1500.0022.2018,6470.01%
2024/11/11422.15122.3522.2038,7700.03%
2024/11/08123.25122.8522.8008,8090.00%
2024/11/0500.00122.4022.40-19,407-0.01%
2024/11/04422.3400.0022.20410,1520.04%
2024/11/01122.8000.0022.90111,1160.01%
2024/10/301224.7900.0024.151211,3610.11%
2024/10/2400.00225.6525.55-216,137-0.01%
2024/10/2300.00225.8525.80-216,290-0.01%
2024/10/2200.000.526.1526.25-0.516,3350.00%
2024/10/21426.3000.0026.40416,5170.02%
2024/10/1800.000.726.1026.00-0.716,7680.00%
2024/10/111025.800.625.9025.809.417,2170.05%
2024/10/091026.0000.0025.801017,6890.06%
2024/10/0400.00126.5526.35-118,451-0.01%
2024/10/0100.00526.6026.60-519,027-0.03%
2024/09/27527.35327.5327.35220,1140.01%
2024/09/26126.951126.9026.80-1020,389-0.05%
2024/09/24126.3000.0026.15121,6790.00%
2024/09/2300.002926.2526.25-2921,735-0.13%
2024/09/18226.350.126.0026.001.921,7530.01%
2024/09/1600.00226.3526.35-221,904-0.01%
2024/09/10125.1000.0024.55122,2910.00%
2024/09/092925.7000.0025.702922,0880.13%
2024/09/05525.951525.8525.65-1022,079-0.05%
2024/09/030.227.3000.0027.100.221,8240.00%
2024/09/021828.0500.0027.651821,8340.08%
2024/08/27127.50127.7027.70022,0560.00%
2024/08/2600.003027.3127.80-3022,040-0.14%
2024/08/232927.5300.0027.202921,9150.13%
2024/08/2200.003127.6927.75-3121,910-0.14%
2024/08/2100.00227.5527.55-221,928-0.01%
2024/08/192927.8500.0027.552921,9060.13%
2024/08/1400.00228.0028.05-221,761-0.01%
2024/08/1200.00127.6527.60-121,4630.00%
2024/08/09227.7300.0027.35221,3240.01%
2024/08/0600.00525.7326.50-520,657-0.02%
2024/08/05128.30527.2727.50-419,815-0.02%
2024/08/021728.8100.0028.151718,6380.09%
2024/08/011730.423230.1929.75-1518,026-0.08%
2024/07/31629.23629.3629.40015,5550.00%
2024/07/30127.15527.3026.75-413,856-0.03%
2024/07/23126.1000.0026.00113,3560.01%
2024/07/2200.003326.4026.00-3313,306-0.25%
2024/07/1700.00227.9027.90-212,886-0.02%
2024/07/1600.00227.7027.55-212,818-0.02%
2024/07/1500.00227.7527.70-212,999-0.02%
2024/07/1200.00328.1328.15-313,006-0.02%
2024/07/11327.15628.2828.25-312,871-0.02%
2024/07/09527.80327.5827.60212,5720.02%
2024/07/08628.00228.1328.20412,3420.03%
2024/07/05128.00827.6827.85-711,926-0.06%
2024/07/04127.20227.0527.40-111,392-0.01%
2024/07/03526.84626.8526.80-110,867-0.01%
2024/07/02225.4500.0026.60210,4470.02%
2024/07/013425.6600.0025.95349,9970.34%
2024/06/28625.7800.0026.0569,3800.06%
2024/06/271326.0800.0026.10138,6690.15%
2024/06/26126.251226.3026.30-118,570-0.13%
2024/06/21127.203027.1027.45-298,546-0.34%
2024/06/19627.56127.8527.0558,5370.06%
2024/06/18127.1500.0027.4518,4910.01%
2024/06/132026.17126.1526.25198,2280.23%
2024/06/121026.0500.0026.05108,1930.12%
2024/06/071026.2000.0026.40108,2460.12%
2024/06/06126.2000.0026.3018,1950.01%
2024/05/2300.003126.8526.70-318,007-0.39%
2024/05/2200.00427.2027.20-47,940-0.05%
2024/05/21427.405.227.8327.40-1.27,894-0.02%
2024/05/2000.000.227.5527.70-0.27,8830.00%
2024/05/17227.40127.4027.3017,8290.01%
2024/05/16227.3500.0027.2027,7890.03%
2024/05/14227.0000.0027.4027,7950.03%
2024/05/10526.55527.0026.9007,9110.00%
2024/05/093126.9000.0026.35317,9250.39%
2024/05/07126.9500.0026.9518,2910.01%
2024/05/02426.48326.6526.7018,2430.01%
2024/04/2200.001026.4026.10-107,958-0.13%
2024/04/1800.00226.4026.25-27,690-0.03%
2024/04/1600.00526.1526.30-57,568-0.07%
2024/04/12527.0500.0026.9057,4340.07%
2024/04/09127.8500.0027.8517,4980.01%
2024/04/0200.001027.4527.45-107,836-0.13%
2024/04/0100.003027.3027.30-308,270-0.36%
2024/03/27126.7500.0026.7018,5890.01%
2024/03/253526.9200.0026.85358,6370.41%
2024/03/22127.5000.0027.4518,5710.01%
2024/03/2100.00427.2827.05-48,614-0.05%
2024/03/201126.7000.0026.45119,0950.12%
2024/03/18326.5500.0026.7039,1720.03%
2024/03/14426.80126.7526.7039,1540.03%
2024/03/131027.401027.2026.9509,2210.00%
2024/03/12127.6500.0027.5519,1360.01%
2024/03/11127.25327.4327.45-29,130-0.02%
2024/03/0800.00627.3027.25-69,152-0.07%
2024/03/07627.8800.0027.3069,0830.07%
2024/02/2900.00128.3528.45-19,007-0.01%
2024/02/27128.1000.0028.2019,0100.01%
2024/02/2600.000.128.2528.25-0.19,0390.00%
2024/02/2300.00128.9528.70-18,962-0.01%
2024/02/2200.001229.0029.00-128,985-0.13%
2024/02/201028.8000.0028.75108,9840.11%
2024/02/16128.8000.0029.0019,1450.01%
2024/02/15128.5000.0028.5519,0720.01%
2024/02/05228.55128.5028.5019,0410.01%
2024/02/02128.80128.5528.7008,9160.00%
2024/02/01328.73328.7528.9008,8770.00%
2024/01/31128.35129.5029.2008,8560.00%
2024/01/302228.96528.9528.85178,6220.20%
2024/01/29229.7000.0029.5028,5050.02%
2024/01/2600.00230.2530.55-28,362-0.02%
2024/01/1900.00129.6029.70-19,187-0.01%
2024/01/1800.00729.2029.00-79,432-0.07%
2024/01/17129.1000.0029.0019,9390.01%
2024/01/12130.4000.0030.3519,7420.01%
2024/01/11130.4000.0030.2519,7430.01%
2024/01/1000.000.430.0530.05-0.49,8210.00%
2024/01/08230.75230.9030.8009,7970.00%
2024/01/0400.00330.9831.20-39,709-0.03%
2024/01/021231.251931.6231.40-79,609-0.07%
2023/12/291031.502231.3531.35-129,543-0.13%
2023/12/281032.1500.0031.75109,5010.11%
2023/12/2700.001331.9531.95-139,258-0.14%
2023/12/26530.7500.0030.9058,8590.06%
2023/12/2200.00130.4030.35-18,903-0.01%
2023/12/21130.3000.0030.3018,8250.01%
2023/12/20129.905329.9530.05-528,797-0.59%
2023/12/195329.30129.5529.45528,8210.59%
2023/12/18929.8200.0029.9098,8130.10%
2023/12/15230.382130.5530.10-198,705-0.22%
2023/12/141129.2500.0029.20118,1930.13%
2023/12/13128.95128.9529.0008,1990.00%
2023/12/08628.17328.4328.4538,7130.03%
2023/12/07128.45128.6528.4508,6910.00%
2023/12/06128.601828.5528.50-178,808-0.19%
2023/12/01128.7500.0028.7019,3120.01%
2023/11/30128.75229.1528.80-19,486-0.01%
2023/11/210.228.7500.0028.650.213,4550.00%
2023/11/15628.4200.0028.35613,4640.04%
2023/11/10227.4500.0027.45213,3080.02%
2023/11/09127.6000.0027.40113,3400.01%
2023/11/0600.00128.1028.30-113,266-0.01%
2023/11/03327.97228.0327.85113,2490.01%
2023/11/02327.60127.7027.95213,2940.02%
2023/11/01327.03427.1627.40-113,205-0.01%
2023/10/31327.771327.1027.00-1013,095-0.08%
2023/10/30427.78227.8027.75212,9580.02%
2023/10/27428.50328.3028.50112,7430.01%
2023/10/26228.80228.6528.65012,6180.00%
2023/10/252829.71530.2029.652312,4330.18%
2023/10/23132.80232.7032.70-112,173-0.01%
2023/10/1800.00132.2032.20-112,263-0.01%
2023/10/16632.2000.0032.25612,3060.05%
2023/10/1100.00432.8032.75-412,422-0.03%
2023/09/2800.001531.7031.65-1512,136-0.12%
2023/09/271032.2000.0032.051012,0510.08%
2023/09/2200.00132.9533.30-111,784-0.01%
2023/09/2100.001233.9033.55-1211,775-0.10%
2023/09/20234.0000.0034.05211,7740.02%
2023/09/1800.00234.7534.70-212,092-0.02%
2023/09/151334.88234.9835.001112,3660.09%
2023/09/131134.3600.0034.151113,2800.08%
2023/09/1200.00234.1534.00-214,031-0.01%
2023/09/08234.05234.4834.55014,2750.00%
2023/09/071234.561034.3534.35214,2500.01%
2023/09/06133.9500.0033.95114,0420.01%
2023/09/04233.20233.4533.50014,0700.00%
2023/09/0100.001.333.2433.20-1.314,047-0.01%
2023/08/311734.48733.8133.701013,7800.07%
2023/08/3015634.9522835.2434.75-7212,862-0.56% 大買/大賣/
2023/08/2400.00131.0031.15-110,738-0.01%
2023/08/23130.9000.0031.20110,7620.01%
2023/08/18130.2500.0030.15110,7880.01%
2023/08/1600.00530.0030.05-510,881-0.05%
2023/08/15130.6500.0030.35110,9120.01%
2023/08/08231.3000.0030.95211,2120.02%
2023/08/0400.00331.5031.90-311,177-0.03%
2023/08/0100.00131.8531.80-111,198-0.01%
2023/07/31231.6800.0031.20211,2210.02%
2023/07/2800.00531.0531.15-511,173-0.04%
2023/07/26930.0700.0030.10911,1160.08%
2023/07/25530.9000.0031.00510,9870.05%
2023/07/21531.1000.0031.10511,5250.04%
2023/07/20631.6000.0031.35611,8070.05%
2023/07/1300.00532.2832.05-511,852-0.04%
2023/07/12531.9000.0031.85511,8290.04%
2023/07/0500.00132.6032.50-111,947-0.01%
2023/07/04532.3000.0032.25512,0650.04%
2023/07/03332.50132.7532.50212,1680.02%
2023/06/2900.00132.7032.70-112,708-0.01%
2023/06/28132.4500.0032.40112,6060.01%
2023/06/2700.00132.8032.75-112,610-0.01%
2023/06/26832.2600.0032.85812,5300.06%
2023/06/212232.2500.0032.252212,1620.18%
2023/06/20132.90233.0532.60-111,776-0.01%
2023/06/191634.90935.1134.90711,0430.06%
2023/06/1600.00434.3834.85-410,242-0.04%
2023/06/1500.00534.0533.90-59,409-0.05%
2023/06/14633.51533.3533.6019,2780.01%
2023/06/13132.701332.7532.80-129,067-0.13%
2023/06/09832.2000.0032.1088,8610.09%
2023/06/082132.3100.0032.30218,7480.24%
2023/06/07233.0000.0033.0028,5990.02%
2023/06/06833.42233.6533.3068,5000.07%
2023/06/05133.9000.0033.4018,3860.01%
2023/06/0200.003.233.8533.85-3.28,263-0.04%
2023/05/29133.4000.0033.4018,3340.01%
2023/05/22332.8500.0032.7038,1250.04%
2023/05/16232.4000.0032.0528,1640.02%
2023/05/1000.00032.4032.3007,8800.00%
2023/05/0400.00132.5032.60-18,158-0.01%
2023/05/03132.1500.0032.2018,1070.01%
2023/04/26231.9000.0031.8027,9340.03%
2023/04/25233.0500.0033.2027,5480.03%
2023/04/191034.1500.0033.95107,0300.14%
2023/04/1400.003.434.6734.65-3.46,975-0.05%
2023/04/12435.1500.0035.2046,9340.06%
2023/04/11135.15935.3135.15-86,956-0.12%
2023/04/10734.85534.9134.8526,9280.03%
2023/04/07335.1500.0035.1536,9010.04%
2023/04/06234.83234.3534.3506,8430.00%
2023/03/31835.31335.1235.0556,9130.07%
2023/03/30434.60434.8534.7506,8230.00%
2023/03/2400.00434.5834.70-48,582-0.05%
2023/03/210.334.45134.3534.25-0.88,762-0.01%
2023/03/200.334.2000.0034.250.38,8850.00%
2023/03/170.234.10134.0033.90-0.88,980-0.01%
2023/03/07435.28235.0535.0529,9790.02%
2023/03/06135.5000.0035.3519,9390.01%
2023/03/03535.43335.6235.7529,9300.02%
2023/03/02034.6000.0034.8009,7160.00%
2023/02/23234.6500.0034.6529,9940.02%
2023/02/21135.1000.0035.05110,3630.01%
2023/02/20235.2000.0035.20210,5300.02%
2023/02/17135.0000.0035.05110,6220.01%
2023/02/16235.1500.0035.10210,7630.02%
2023/02/15535.00134.9035.30410,9540.04%
2023/02/08136.6000.0036.45111,1970.01%
2023/02/02136.005.337.0237.30-4.311,337-0.04%
2023/01/3100.00835.4935.80-811,369-0.07%
2023/01/30635.5500.0035.50611,6630.05%
2023/01/1700.001034.6034.60-1011,538-0.09%
2023/01/0900.003.635.0035.20-3.612,103-0.03%
2023/01/06134.65134.5034.75012,1900.00%
2022/12/29133.25133.8033.75012,3870.00%
2022/12/26134.2500.0034.20112,5070.01%
2022/12/23334.2300.0035.00312,6060.02%
2022/12/22335.00234.7034.80112,5560.01%
2022/12/2100.00134.8534.85-112,271-0.01%
2022/12/1600.000.535.3034.85-0.510,9100.00%
2022/12/1400.00135.3035.30-110,477-0.01%
2022/12/1300.00234.9034.75-210,371-0.02%
2022/12/09133.8000.0033.95110,2140.01%
2022/12/07134.0500.0033.80110,0380.01%
2022/12/061035.0000.0034.50109,9460.10%
2022/12/0500.00136.3035.85-19,704-0.01%
2022/12/01535.051535.3035.15-109,418-0.11%
2022/11/2800.00133.9033.95-19,148-0.01%
2022/11/23135.1000.0034.7018,9850.01%
2022/11/2100.002034.2034.20-208,870-0.23%
2022/11/1800.00334.8234.85-38,672-0.03%
2022/11/16534.04634.0634.10-18,322-0.01%
2022/11/1400.00333.6033.75-38,112-0.04%
2022/11/10332.7000.0032.7537,9060.04%
2022/11/08132.90232.4532.30-17,909-0.01%
2022/11/0700.00332.8532.90-37,944-0.04%
2022/11/0400.00130.7531.00-17,906-0.01%
2022/10/3100.00329.6729.80-38,313-0.04%
2022/10/282629.0300.0028.70268,2180.32%
2022/10/27130.0500.0030.0017,9710.01%
2022/10/26630.2800.0030.0567,9350.08%
2022/10/19132.3000.0032.0018,2430.01%
2022/10/0500.00532.8032.50-58,371-0.06%
2022/10/04131.70332.0332.20-28,509-0.02%
2022/10/0300.00230.9531.00-28,488-0.02%
2022/09/290.629.601230.5330.70-11.48,552-0.13%
2022/09/28130.3000.0029.1018,7560.01%
2022/09/26129.7500.0029.6519,0390.01%
2022/09/20231.2500.0031.3029,2650.02%
2022/09/16331.3200.0031.8039,3510.03%
2022/09/1500.00231.5531.30-29,363-0.02%
2022/09/14131.3000.0031.3519,5200.01%
2022/09/1200.00132.6032.55-19,616-0.01%
2022/09/08231.08432.1432.25-29,847-0.02%
2022/09/06231.1500.0031.0029,8150.02%
2022/09/02132.4000.0032.3019,9280.01%
2022/08/3100.00232.9032.95-29,982-0.02%
2022/08/3000.00132.6532.70-110,206-0.01%
2022/08/26133.40333.5033.40-210,284-0.02%
2022/08/2400.00132.4032.55-110,570-0.01%
2022/08/231032.8000.0032.851010,5650.09%
2022/08/1900.00233.3533.30-210,653-0.02%
2022/08/16133.4500.0033.25110,4440.01%
2022/08/1500.00733.3733.45-710,401-0.07%
2022/08/1200.00232.9333.45-210,421-0.02%
2022/08/1100.00132.5532.75-110,414-0.01%
2022/08/09232.1800.0032.10210,1180.02%
2022/08/0800.00233.1033.50-29,930-0.02%
2022/08/05132.9500.0033.0519,8300.01%
2022/08/0400.00131.8032.15-19,796-0.01%
2022/08/022432.161032.0532.05149,7970.14%
2022/07/29132.5000.0032.6519,7320.01%
2022/07/2800.00332.3532.50-39,759-0.03%
2022/07/274633.614332.7632.8539,6030.03%
2022/07/2600.004431.9031.55-449,139-0.48%
2022/07/25532.35132.1032.2049,2870.04%
2022/07/22132.2500.0032.5519,4780.01%
2022/07/2100.00132.3532.35-19,774-0.01%
2022/07/20132.40532.2432.10-49,813-0.04%
2022/07/183030.403030.4330.4509,7390.00%
2022/07/14129.2000.0029.2519,8500.01%
2022/07/12129.4000.0029.3019,6930.01%
2022/07/11231.0300.0031.0029,5310.02%
2022/07/07230.15230.3830.4509,5720.00%
2022/07/06130.0500.0029.7019,6510.01%
2022/07/05331.10431.1131.25-19,454-0.01%
2022/07/0400.002532.9132.20-259,280-0.27%
2022/07/01834.4500.0032.5089,3420.09%
2022/06/3000.00234.7835.50-29,292-0.02%
2022/06/29136.5000.0036.5019,2430.01%
2022/06/2800.00136.4536.20-19,377-0.01%
2022/06/27136.95436.7036.80-39,526-0.03%
2022/06/22335.75235.5035.7019,7060.01%
2022/06/174.337.20237.0037.802.39,5160.02%
2022/06/1600.00238.6037.80-29,344-0.02%
2022/06/14537.60237.7038.4539,5910.03%
2022/06/09339.6500.0039.5039,8170.03%
2022/06/08239.90539.6839.90-39,985-0.03%
2022/06/0600.00440.8040.70-410,080-0.04%
2022/06/02940.71240.5040.75710,3400.07%
2022/06/01139.6500.0039.60110,4130.01%
2022/05/3100.00239.1039.50-210,608-0.02%
2022/05/30139.4000.0039.45111,0650.01%
2022/05/2600.00639.0038.60-611,346-0.05%
2022/05/20139.5000.0039.30112,7700.01%
2022/05/1800.00139.3039.20-113,666-0.01%
2022/05/06238.4500.0038.35217,3740.01%
2022/05/0500.00339.1039.20-317,888-0.02%
2022/05/03338.150.538.3038.302.519,1830.01%
2022/04/2900.00338.9038.20-319,383-0.02%
2022/04/28737.99237.7537.75519,3040.03%
2022/04/27837.8800.0038.25819,1220.04%
2022/04/25338.37138.3538.15218,7530.01%
2022/04/2000.00240.1040.45-218,855-0.01%
2022/04/1800.00137.8538.40-118,832-0.01%
2022/04/15238.3000.0038.20218,8940.01%
2022/04/14439.1600.0038.80418,9290.02%
2022/04/1200.00138.7538.75-118,934-0.01%
2022/04/0800.001740.1839.90-1718,916-0.09%
2022/04/06939.8900.0039.45919,0240.05%
2022/04/01140.2500.0040.35118,9410.01%
2022/03/31140.1500.0040.10118,8150.01%
2022/03/302040.604140.5240.50-2118,708-0.11%
2022/03/292041.157441.2540.60-5418,636-0.29%
2022/03/281041.151041.2041.20018,6700.00%
2022/03/2400.003041.8041.85-3018,630-0.16%
2022/03/23142.2500.0042.30118,6350.01%
2022/03/22142.2000.0042.25118,6690.01%
2022/03/1800.00442.1342.45-418,886-0.02%
2022/03/161140.602040.0540.40-918,706-0.05%
2022/03/15740.7000.0040.50718,7850.04%
2022/03/142141.70641.7541.701518,8470.08%
2022/03/11741.3600.0041.25718,8760.04%
2022/03/101142.42242.3542.20918,8760.05%
2022/03/094341.614041.4841.50318,9760.02%
2022/03/083142.772042.5041.551119,1180.06%
2022/03/07643.15243.0043.40418,9660.02%
2022/03/0400.00344.6244.60-318,895-0.02%
2022/03/03344.601644.7245.00-1318,963-0.07%
2022/03/02043.801043.8044.05-1018,800-0.05%
2022/03/0100.007344.0644.20-7318,883-0.39%
2022/02/2400.00143.3043.10-119,199-0.01%
2022/02/2300.00744.1444.20-719,408-0.04%
2022/02/22343.87844.1544.15-519,459-0.03%
2022/02/21444.661544.6344.70-1119,537-0.06%
2022/02/18845.014544.8245.10-3719,808-0.19%
2022/02/17544.443144.5544.65-2619,340-0.13%
2022/02/15842.92142.9042.90718,6790.04%
2022/02/1400.00242.9042.85-219,095-0.01%
2022/02/1100.001443.5543.55-1419,414-0.07%
2022/02/10142.75742.7942.90-619,178-0.03%
2022/02/09242.1500.0042.20218,9230.01%
2022/02/0800.005041.8142.10-5018,876-0.26%
2022/02/07140.8500.0041.00118,7760.01%
2022/01/26240.9013.641.3141.00-11.618,482-0.06%
2022/01/2500.00239.0038.60-217,733-0.01%
2022/01/24438.4000.0038.65418,0240.02%
2022/01/21439.50139.4039.35318,2010.02%
2022/01/1700.00140.3040.60-120,7240.00%
2022/01/14239.5500.0039.45221,0570.01%
2022/01/111340.22139.6039.751221,8700.05%
2022/01/104040.4900.0040.454021,7980.18%
2022/01/07240.8000.0040.75221,8720.01%
2022/01/0500.00441.8441.95-421,968-0.02%
2021/12/301542.1316.542.1742.20-1.522,361-0.01%
2021/12/221241.3600.0041.401222,8180.05%
2021/12/2100.001040.7041.20-1022,722-0.04%
2021/12/201240.3400.0040.301222,7530.05%
2021/12/1700.000.340.3540.35-0.322,8260.00%
2021/12/16140.6000.0040.70122,9880.00%
2021/12/15340.2700.0040.40323,3050.01%
2021/12/1300.00241.4041.05-223,683-0.01%
2021/12/10341.43241.3841.40123,9250.00%
2021/12/0900.00241.9841.40-223,887-0.01%
2021/12/0800.001042.3741.95-1023,794-0.04%
2021/12/061342.1700.0042.351323,8160.05%
2021/12/0300.00642.4042.40-624,304-0.02%
2021/12/0100.00342.8543.00-324,358-0.01%
2021/11/30542.6500.0042.40524,4480.02%
2021/11/2900.001841.3242.10-1824,434-0.07%
2021/11/263241.87141.8041.803124,5930.13%
2021/11/241243.33643.2043.10624,5780.02%
2021/11/232943.831643.8943.801324,4600.05%
2021/11/221043.741543.7343.65-524,134-0.02%
2021/11/1900.00342.9042.35-323,605-0.01%
2021/11/18442.5000.0042.80423,5970.02%
2021/11/17243.103043.1143.15-2823,302-0.12%
2021/11/16142.952043.1643.15-1922,936-0.08%
2021/11/1500.00543.2542.85-523,044-0.02%
2021/11/1200.00343.3042.90-323,352-0.01%
2021/11/111842.561742.2742.45123,0980.00%
2021/11/1000.001241.6542.10-1223,002-0.05%
2021/11/091841.531641.2141.10223,7780.01%
2021/11/08940.231540.4140.35-623,818-0.03%
2021/11/05139.701039.6539.70-924,236-0.04%
2021/11/041639.41540.3539.401124,4600.04%
2021/11/03540.001340.0639.85-824,723-0.03%
2021/11/02240.801739.5839.45-1528,403-0.05%
2021/11/01240.001040.2940.25-829,275-0.03%
2021/10/291139.52239.1539.20929,3590.03%
2021/10/2800.001239.1639.20-1229,546-0.04%
2021/10/272237.991038.0538.101230,1540.04%
2021/10/2600.001338.0838.45-1329,739-0.04%
2021/10/25136.5000.0037.30129,3470.00%
2021/10/2200.001437.0437.15-1430,040-0.05%
2021/10/2100.00636.2836.00-630,102-0.02%
2021/10/20535.55235.5835.65330,2320.01%
2021/10/191634.6500.0035.401630,3660.05%
2021/10/1800.00135.7536.15-130,3260.00%
2021/10/1500.00436.1836.10-430,937-0.01%
2021/10/1400.00535.2035.50-531,226-0.02%
2021/10/130.334.70134.7034.65-0.831,3070.00%
2021/10/1200.00135.8535.55-131,6130.00%
2021/10/081135.8700.0035.601131,8040.03%
2021/10/0700.00535.1135.20-531,931-0.02%
2021/10/06134.1000.0034.15133,2560.00%
2021/10/05234.55134.4035.55133,2300.00%
2021/10/04535.8000.0035.45533,6640.01%
2021/10/011036.2500.0036.301034,0560.03%
2021/09/3000.00236.8036.85-234,063-0.01%
2021/09/29636.8200.0036.85634,1340.02%
2021/09/2800.00137.4037.40-134,2500.00%
2021/09/2700.001037.5537.50-1034,566-0.03%
2021/09/2400.00136.5536.85-134,8840.00%
2021/09/23436.0000.0036.25435,2590.01%
2021/09/221735.99836.2836.40935,5230.03%
2021/09/17737.2700.0037.15735,5550.02%
2021/09/16438.3500.0038.20436,1770.01%
2021/09/151238.2100.0038.001237,9470.03%
2021/09/14339.0500.0039.05338,4290.01%
2021/09/1300.00440.0039.50-438,863-0.01%
2021/09/1000.00740.1240.05-739,238-0.02%
2021/09/09239.00239.2838.90039,6780.00%
2021/09/081039.16840.5538.90239,8320.01%
2021/09/071.241.14141.4541.500.239,4900.00%
2021/09/06241.40241.3541.15039,5530.00%
2021/09/03341.60141.4041.50240,5260.00%
2021/09/02540.79440.8540.90141,0490.00%
2021/09/011641.063241.3641.60-1640,931-0.04%
2021/08/31239.95240.1540.30040,8330.00%
2021/08/30139.2500.0039.65140,8640.00%
2021/08/27239.0000.0039.15241,0240.00%
2021/08/26139.00139.6039.25041,3120.00%
2021/08/2500.00339.3739.30-341,836-0.01%
2021/08/24138.153.238.7338.60-2.242,707-0.01%
2021/08/23238.78538.5038.80-342,987-0.01%
2021/08/20237.9000.0037.75244,0790.00%
2021/08/191438.561438.3338.20044,0990.00%
2021/08/18338.15538.7439.70-244,2300.00%
2021/08/17337.67337.5037.65044,3180.00%
2021/08/16637.81638.4937.95044,2850.00%
2021/08/1371.138.51339.1238.2068.144,0360.15%
2021/08/1218.340.75340.8840.8015.342,9860.04%
2021/08/1134.141.562141.7541.5513.142,9690.03%
2021/08/10542.90343.2242.70243,0530.00%
2021/08/0921243.122543.4043.1018743,4070.43% 大買/鉅額交易
2021/08/0618245.6813645.2044.004643,6160.11% 大買/大賣/
2021/08/051144.7724345.1145.45-23240,383-0.57% 大賣/鉅額交易
2021/08/04843.832444.1244.25-1640,198-0.04%
2021/08/03843.28443.2443.35440,6760.01%
2021/08/02343.134943.4944.10-4640,681-0.11%
2021/07/30841.81342.1541.50540,3100.01%
2021/07/292641.002241.3141.40440,5510.01%
2021/07/284241.15141.1541.154141,1740.10%
2021/07/271442.85243.1542.901241,4390.03%
2021/07/26242.70642.7843.00-442,023-0.01%
2021/07/231042.17442.3042.30642,4190.01%
2021/07/221340.75141.4540.951243,9530.03%
2021/07/21540.99140.3540.50445,1050.01%
2021/07/201542.272042.3542.00-546,275-0.01%
2021/07/19843.19643.0943.15246,5250.00%
2021/07/161643.70243.7843.801447,4230.03%
2021/07/15342.9500.0043.10347,5520.01%
2021/07/1421843.13143.0543.0521748,4100.45% 大買/鉅額交易
2021/07/13844.2721344.1844.45-20548,793-0.42% 大賣/鉅額交易
2021/07/121243.3200.0043.051249,4390.02%
2021/07/0920943.1500.0043.0020949,7790.42% 大買/鉅額交易
2021/07/08644.48145.1544.00550,2720.01%
2021/07/0700.001144.4644.50-1151,024-0.02%
2021/07/062044.7000.0044.502052,4100.04%
2021/07/051345.171845.1445.15-554,915-0.01%
2021/07/02244.908644.9145.10-8455,324-0.15%
2021/07/014544.73244.3044.204355,3920.08%
2021/06/30245.1029.145.3245.70-27.155,611-0.05%
2021/06/29544.93345.1544.30256,7390.00%
2021/06/284244.901244.8845.103056,7790.05%
2021/06/252345.472345.4144.95057,3540.00%
2021/06/241444.82253.644.8545.40-239.657,065-0.42% 大賣/鉅額交易
2021/06/234442.811142.9042.853355,5850.06%
2021/06/22442.402143.0642.30-1755,168-0.03%
2021/06/2121043.9000.0043.5521055,2480.38% 大買/鉅額交易
2021/06/18345.2317.145.3345.10-14.155,385-0.03%
2021/06/171044.354.344.2244.705.755,2710.01%
2021/06/161444.061244.2343.90256,1040.00%
2021/06/151444.52444.9544.601056,1860.02%
2021/06/112544.73944.4944.201656,1290.03%
2021/06/09142.35242.7342.35-155,3090.00%
2021/06/08843.36843.3943.05056,5960.00%
2021/06/0700.00342.8043.25-357,230-0.01%
2021/06/04242.7500.0042.65257,7560.00%
2021/06/031242.94343.2743.25958,1150.02%
2021/06/02443.43443.4343.25058,5030.00%
2021/06/01543.182143.4443.00-1658,944-0.03%
2021/05/312442.511942.3842.20559,3710.01%
2021/05/283842.291742.5642.502159,8380.04%
2021/05/27140.35340.4740.70-260,1410.00%
2021/05/26340.88341.0240.80061,5480.00%
2021/05/251640.522140.6140.35-562,907-0.01%
2021/05/24338.98338.9539.05063,5870.00%
2021/05/21438.80338.6538.80164,4910.00%
2021/05/20137.75138.0537.60066,9430.00%
2021/05/192438.104.238.2338.4019.869,2570.03%
2021/05/18337.08938.1438.35-672,444-0.01%
2021/05/171635.641735.5934.90-172,6470.00%
2021/05/141139.446.438.9138.304.672,4340.01%
2021/05/13837.911236.3838.00-471,917-0.01%
2021/05/121237.10239.1536.851071,4740.01%
2021/05/111440.23140.6039.701371,0240.02%
2021/05/102142.874643.3642.60-2570,450-0.04%
2021/05/072842.331442.8143.101470,4020.02%
2021/05/063741.951241.6840.952570,2220.04%
2021/05/054243.205042.6042.00-870,408-0.01%
2021/05/044445.544645.1144.90-270,8210.00%
2021/05/033245.882145.7845.551171,2110.02%
2021/04/29845.9400.0045.85871,0910.01%
2021/04/289747.211747.0246.808070,9940.11%
2021/04/27848.383248.4748.60-2470,017-0.03%
2021/04/262547.9119.347.9248.055.768,8340.01%
2021/04/231546.092546.0046.75-1067,995-0.01%
2021/04/223146.322545.8844.90668,2260.01%
2021/04/2126.547.201347.1846.9513.567,9090.02%
2021/04/201847.281747.3046.90167,6630.00%
2021/04/193246.89547.3547.002767,0710.04%
2021/04/165247.186947.2847.15-1766,517-0.03%
2021/04/15545.20745.1645.30-265,2700.00%
2021/04/141745.113944.3444.70-2265,205-0.03%
2021/04/132046.122347.0444.95-365,4320.00%
2021/04/1213.347.302946.9846.80-15.764,764-0.02%
2021/04/094047.3117147.0947.70-13164,268-0.20% 大賣/鉅額交易
2021/04/084045.781145.8545.852962,7050.05%
2021/04/071045.251645.1745.35-663,184-0.01%
2021/04/06545.842845.6045.45-2364,349-0.04%
2021/04/012645.544745.5445.30-2166,334-0.03%
2021/03/311044.92844.5544.35265,1730.00%
2021/03/303844.9814.944.6644.6523.165,4800.04%
2021/03/29144.351444.7345.05-1365,035-0.02%
2021/03/269.143.7912.143.8844.05-2.965,0910.00%
2021/03/25543.00243.1542.95365,3270.00%
2021/03/24743.44443.8643.45365,7050.00%
2021/03/232244.465.544.1543.9516.565,6720.03%
2021/03/22844.491544.0844.60-765,490-0.01%
2021/03/193244.721444.6944.751865,5700.03%
2021/03/18644.21644.3044.35064,9580.00%
2021/03/17243.80243.7343.90065,4650.00%
2021/03/16343.702743.7443.60-2466,177-0.04%
2021/03/15143.85444.0444.00-366,6300.00%
2021/03/125344.501944.4644.603468,1780.05%
2021/03/111342.871243.2543.45169,2750.00%
2021/03/101441.571241.8041.95271,2630.00%
2021/03/093040.432140.4540.40972,3080.01%
2021/03/083640.56640.3740.153074,4910.04%
2021/03/052140.73340.6340.351875,4540.02%
2021/03/04842.64442.5541.90475,8210.01%
2021/03/0336.144.06843.9644.2028.177,3190.04%
2021/03/021946.692246.7845.10-376,9870.00%
2021/02/262547.13747.0547.201876,6000.02%
2021/02/254347.244847.4548.40-576,552-0.01%
2021/02/243846.5322.346.5645.6515.777,3440.02%
2021/02/232546.217046.6646.55-4577,782-0.06%
2021/02/2223.147.6853.348.3047.20-30.277,757-0.04%
2021/02/195245.3044.245.4446.357.876,6610.01%
2021/02/18844.46151.544.7045.80-143.576,244-0.19% 大賣/鉅額交易
2021/02/17741.7425.241.9641.65-18.273,577-0.02%
2021/02/052340.71240.6340.952172,9170.03%
2021/02/0400.00840.1940.00-872,647-0.01%
2021/02/02540.43240.8540.25372,9710.00%
2021/02/01639.372239.8240.45-1672,600-0.02%
2021/01/29640.17739.4239.30-172,4590.00%
2021/01/283239.84139.9039.603172,1760.04%
2021/01/271541.162541.3740.70-1071,689-0.01%
2021/01/264142.022542.4442.001671,1120.02%
2021/01/252841.6545.141.7742.75-17.170,128-0.02%
2021/01/221440.352240.6440.80-869,258-0.01%
2021/01/21439.8815.339.3739.60-11.369,020-0.02%
2021/01/202138.832638.9538.30-569,583-0.01%
2021/01/19638.5641.238.5338.50-35.273,830-0.05%
2021/01/182338.227837.9038.20-5575,706-0.07%
2021/01/152539.921640.0139.95976,4740.01%
2021/01/146840.9020.540.9740.4047.575,6740.06%
2021/01/13239.751440.0639.75-1275,061-0.02%
2021/01/122339.77640.1039.301774,9720.02%
2021/01/11439.59439.9839.90074,5520.00%
2021/01/081640.6239.740.8440.25-23.774,268-0.03%
2021/01/07639.43539.3639.55173,4860.00%
2021/01/0636.139.442839.2739.208.173,1510.01%
2021/01/054940.571840.3640.503172,0600.04%
2021/01/043040.982340.8840.90771,8600.01%
2020/12/315843.4510342.4642.30-4571,330-0.06% 大賣/
2020/12/303242.674942.5942.35-1770,696-0.02%
2020/12/292242.54226.243.4141.85-204.269,714-0.29% 大賣/鉅額交易
2020/12/2832142.7264.543.3843.80256.568,6450.37% 大買/鉅額交易
2020/12/25640.86340.7340.40366,3490.00%
2020/12/24540.051139.8540.35-666,906-0.01%
2020/12/23639.673139.0740.10-2567,476-0.04%
2020/12/2212040.292340.1638.959767,4040.14% 大買/
2020/12/2100.00140.0540.55-166,7880.00%
2020/12/185741.17341.2740.755466,4220.08%
2020/12/17441.002040.9041.20-1665,945-0.02%
2020/12/16340.50640.8940.50-365,6760.00%
2020/12/15340.48140.3040.05265,4280.00%
2020/12/142.941.704.141.6041.45-1.165,0050.00%
2020/12/111241.931141.8041.75165,2490.00%
2020/12/1024.541.521641.8341.758.564,6910.01%
2020/12/094042.7210342.7643.00-6364,175-0.10% 大賣/
2020/12/0851.142.422541.7642.0526.163,6380.04%
2020/12/072644.71744.5444.451962,0670.03%
2020/12/042242.313942.7443.60-1760,156-0.03%
2020/12/031141.2342.141.3041.10-31.158,433-0.05%
2020/12/023441.0946.240.9941.65-12.259,256-0.02%
2020/12/012139.294239.0539.60-2156,892-0.04%
2020/11/302138.751938.8538.50255,8530.00%
2020/11/274737.717637.9438.15-2954,684-0.05%
2020/11/26336.27736.3436.40-451,811-0.01%
2020/11/2517.136.212236.6536.15-4.951,279-0.01%
2020/11/244736.344736.7535.90050,2790.00%
2020/11/236336.7310236.7036.70-3948,879-0.08% 大賣/
2020/11/201935.3417.335.2335.251.746,3030.00%
2020/11/1900.003034.3834.50-3044,487-0.07%
2020/11/18234.201934.1133.95-1743,509-0.04%
2020/11/172133.256333.3933.65-4242,108-0.10%
2020/11/162432.141232.0332.251240,6430.03%
2020/11/13130.951330.9131.35-1240,303-0.03%
2020/11/121631.27431.1031.151240,1980.03%
2020/11/111331.09631.1531.05740,0550.02%
2020/11/10631.63431.5831.50239,6600.01%
2020/11/091331.921131.9131.95239,4580.01%
2020/11/06332.1810.131.7731.70-7.139,348-0.02%
2020/11/05331.70531.8331.95-239,328-0.01%
2020/11/04431.811431.9432.00-1039,222-0.03%
2020/11/03831.74631.8331.80239,2790.01%
2020/11/021431.761231.6531.40239,3480.01%
2020/10/301832.43332.3232.001539,1900.04%
2020/10/29432.89133.0533.05338,9370.01%
2020/10/281033.59733.4733.30338,7220.01%
2020/10/277334.2410234.2633.00-2938,640-0.08% 大賣/
2020/10/265933.504133.4934.001835,8680.05%
2020/10/231032.487632.7532.90-6634,070-0.19%
2020/10/22131.70231.7331.85-132,9660.00%
2020/10/21132.054232.0131.85-4133,281-0.12%
2020/10/20331.92231.8331.80133,9530.00%
2020/10/19131.652131.4631.70-2034,253-0.06%
2020/10/16531.25931.1531.15-434,327-0.01%
2020/10/15531.5000.0031.45534,5690.01%
2020/10/14931.9000.0031.60934,8920.03%
2020/10/13431.451431.3831.55-1034,958-0.03%
2020/10/121131.891431.9931.55-335,007-0.01%
2020/10/081531.87831.8031.80734,8220.02%
2020/10/07131.90331.7331.90-234,546-0.01%
2020/10/06531.4100.0031.35534,4920.01%
2020/10/051331.821131.4531.35234,8310.01%
2020/09/302731.95532.0031.952235,0640.06%
2020/09/295131.731931.9632.003235,1750.09%
2020/09/281031.161231.1031.95-234,926-0.01%
2020/09/24530.10230.1329.90334,1400.01%
2020/09/23130.70130.9030.90034,3350.00%
2020/09/22131.352531.2531.20-2434,392-0.07%
2020/09/21532.193032.0731.75-2534,371-0.07%
2020/09/17332.10232.2332.45134,4090.00%
2020/09/16732.561232.7332.40-534,489-0.01%
2020/09/1500.001232.1832.35-1233,964-0.04%
2020/09/1400.00432.1532.20-434,385-0.01%
2020/09/111932.26131.8031.801834,2190.05%
2020/09/10132.50132.1532.15034,1860.00%
2020/09/091232.181532.3732.60-334,508-0.01%
2020/09/087332.623432.9132.003934,2790.11%
2020/09/076032.457132.4232.65-1133,648-0.03%
2020/09/04330.00230.1030.75131,4940.00%
2020/09/03230.28530.3630.15-331,311-0.01%
2020/09/02329.58729.3629.30-431,207-0.01%
2020/09/01429.83229.8530.05231,6720.01%
2020/08/312030.192.330.2830.2017.732,9580.05%
2020/08/28330.25830.3030.15-533,318-0.02%
2020/08/2700.00229.8330.00-233,562-0.01%
2020/08/25429.4500.0029.45434,8120.01%
2020/08/241329.401529.2829.25-235,675-0.01%
2020/08/21128.70228.8029.00-136,6100.00%
2020/08/20327.98628.2228.25-337,500-0.01%
2020/08/19629.59129.5029.50537,3480.01%
2020/08/18430.50430.6430.45037,2820.00%
2020/08/17430.38930.3630.40-538,278-0.01%
2020/08/1300.001930.4830.20-1938,987-0.05%
2020/08/12130.309230.2530.25-9139,357-0.23%
2020/08/113931.073730.8530.60239,8880.01%
2020/08/102030.51830.5930.501240,3300.03%
2020/08/07330.65630.6930.35-341,785-0.01%
2020/08/06230.70230.7030.75042,4750.00%
2020/08/05631.211131.1031.00-542,841-0.01%
2020/08/041330.92830.8730.80543,2410.01%
2020/08/032731.444231.1831.15-1543,793-0.03%
2020/07/312531.881931.7231.70644,0480.01%
2020/07/302231.874332.0832.15-2143,928-0.05%
2020/07/291029.1100.0029.251042,7540.02%
2020/07/281829.76930.2529.40943,7320.02%
2020/07/271031.4500.0030.601045,3470.02%
2020/07/242731.51331.7831.352446,0770.05%
2020/07/23132.401832.4732.55-1746,223-0.04%
2020/07/22632.431532.2732.25-947,024-0.02%
2020/07/201032.102032.2832.30-1049,676-0.02%
2020/07/171032.1000.0031.851050,4570.02%
2020/07/16231.8000.0031.85251,2170.00%
2020/07/15531.90131.6531.60451,4140.01%
2020/07/1400.004732.0131.75-4752,231-0.09%
2020/07/13131.85231.9032.20-152,7830.00%
2020/07/101731.13131.2531.101653,4000.03%
2020/07/091832.041831.9331.85053,6580.00%
2020/07/085432.67032.5032.505453,4450.10%
2020/07/072632.463332.7032.40-753,554-0.01%
2020/07/062432.47132.4532.402354,2710.04%
2020/07/0300.00132.1032.05-155,9850.00%
2020/07/02332.20132.0032.40257,3790.00%
2020/07/011031.60131.6031.45957,5930.02%
2020/06/3000.001131.1331.00-1157,641-0.02%
2020/06/29330.95231.0530.90157,8580.00%
2020/06/24231.504131.6831.55-3958,160-0.07%
2020/06/2300.00131.6031.65-158,9360.00%
2020/06/2200.001432.4732.05-1459,723-0.02%
2020/06/192332.471232.5532.401159,9670.02%
2020/06/18231.881032.0932.10-859,979-0.01%
2020/06/172332.243032.0532.05-760,310-0.01%
2020/06/162532.362832.3232.30-360,6810.00%
2020/06/151131.241431.1431.10-361,2240.00%
2020/06/12730.7600.0031.10761,6590.01%
2020/06/112932.291931.8431.651062,2850.02%
2020/06/10232.10132.3532.10162,7570.00%
2020/06/092732.10932.2932.051863,6780.03%
2020/06/084732.9000.0032.854764,2060.07%
2020/06/0511332.873533.0133.257864,1150.12% 大買/
2020/06/041232.131532.2331.95-363,6430.00%
2020/06/03131.80431.9032.10-364,3410.00%
2020/06/022231.811131.8731.701164,5120.02%
2020/06/01531.811332.0331.90-864,869-0.01%
2020/05/296332.061232.0932.105164,8760.08%
2020/05/282733.492033.0532.90764,8270.01%
2020/05/27233.631533.7833.85-1365,089-0.02%
2020/05/265133.2000.0032.905165,7010.08%
2020/05/252733.633133.0933.20-465,874-0.01%
2020/05/223433.96333.9333.703166,0220.05%
2020/05/21733.31233.4333.40565,5810.01%
2020/05/20333.15233.0532.85165,7800.00%
2020/05/191332.96932.9832.80466,8050.01%
2020/05/181932.712332.5832.50-469,762-0.01%
2020/05/156.132.6300.0032.506.169,5450.01%
2020/05/145133.612133.8032.653069,2980.04%
2020/05/132934.538.134.5334.5520.968,2990.03%
2020/05/122935.2900.0035.202968,0180.04%
2020/05/111535.971836.0835.90-367,6420.00%
2020/05/082736.191935.9635.95867,4470.01%
2020/05/07636.081236.2035.95-667,800-0.01%
2020/05/061935.68435.6035.701568,0580.02%
2020/05/05936.582136.8636.45-1268,000-0.02%
2020/05/041036.241735.6436.40-768,588-0.01%
2020/04/302736.614736.5036.10-2067,985-0.03%
2020/04/294034.7836.234.7135.153.866,6130.01%
2020/04/282234.392834.5034.50-666,478-0.01%
2020/04/273035.052135.0235.10966,7130.01%
2020/04/244433.704533.9534.15-165,7330.00%
2020/04/234633.031632.8032.703064,4430.05%
2020/04/223131.883632.0032.45-564,363-0.01%
2020/04/212531.645631.6431.15-3163,642-0.05%
2020/04/20631.55931.5431.60-363,5690.00%
2020/04/174931.583432.0731.301563,5780.02%
2020/04/165031.703831.6631.751263,0410.02%
2020/04/151231.59531.5231.50763,2710.01%
2020/04/141431.391731.3931.25-363,3200.00%
2020/04/132431.0011.930.8530.7512.164,1480.02%
2020/04/102931.433531.2731.25-665,573-0.01%
2020/04/093631.845231.9631.20-1666,136-0.02%
2020/04/085031.063331.6231.401765,8090.03%
2020/04/07529.2312128.9129.45-11663,892-0.18% 大賣/鉅額交易
2020/04/061826.261926.3326.80-162,6550.00%
2020/04/01725.59625.9025.90163,1330.00%
2020/03/31125.70125.5025.50063,1440.00%
2020/03/303525.49725.5925.602862,9750.04%
2020/03/272527.171127.1125.901462,6670.02%
2020/03/26526.21226.2026.45362,0840.00%
2020/03/25226.001426.4926.60-1261,550-0.02%
2020/03/241023.90724.4024.20362,4570.00%
2020/03/23622.75522.8822.40162,2220.00%
2020/03/201823.501723.9324.25162,1540.00%
2020/03/191522.715123.6722.05-3662,244-0.06%
2020/03/182125.25124.5024.502062,3710.03%
2020/03/175925.471625.8825.354362,8170.07%
2020/03/162328.63727.4627.201664,4920.02%
2020/03/133427.809.128.4029.1024.964,6980.04%
2020/03/124231.35530.8130.653764,3620.06%
2020/03/11534.23133.4533.40464,1100.01%
2020/03/103833.732333.8734.801564,4750.02%
2020/03/09834.872934.0633.50-2164,768-0.03%
2020/03/0600.002934.5934.95-2966,141-0.04%
2020/03/054334.561734.7835.002666,2580.04%
2020/03/041333.112633.2033.50-1366,036-0.02%
2020/03/032633.161033.1232.851666,0360.02%
2020/03/023231.181131.7631.702166,0720.03%
2020/02/2729.633.483633.2733.00-6.465,252-0.01%
2020/02/261535.45234.8534.851363,8570.02%
2020/02/25635.761035.5935.60-463,734-0.01%
2020/02/246.136.16636.0736.000.163,8100.00%
2020/02/21935.941535.8935.80-664,274-0.01%
2020/02/202835.95835.8935.602065,1610.03%
2020/02/195935.381135.3035.354865,4040.07%
2020/02/184.138.30238.2038.152.162,1520.00%
2020/02/172.238.26638.6838.70-3.861,849-0.01%
2020/02/1450.138.67238.6038.4548.161,6200.08%
2020/02/131539.11539.3038.851061,2950.02%
2020/02/121739.00538.9538.901261,0460.02%
2020/02/112238.80838.8838.851462,1210.02%
2020/02/101838.422038.4038.20-261,9700.00%
2020/02/072440.026.139.4539.4517.960,8690.03%
2020/02/061740.4211.840.6240.905.260,3010.01%
2020/02/052440.034840.1740.25-2459,857-0.04%
2020/02/04538.651938.6838.45-1459,205-0.02%
2020/02/032937.441537.5938.201458,6310.02%
2020/01/31237.801037.9738.00-857,951-0.01%
2020/01/301037.722337.4336.50-1357,439-0.02%
2020/01/20439.731439.7339.70-1057,333-0.02%
2020/01/17539.571239.4739.30-759,145-0.01%
2020/01/161239.412239.7139.95-1058,830-0.02%
2020/01/153.139.25439.1038.75-0.958,5940.00%
2020/01/14339.1544.339.0439.25-41.358,685-0.07%
2020/01/13438.231138.4538.80-758,380-0.01%
2020/01/10238.05338.0037.95-159,5560.00%
2020/01/091338.672038.4938.35-759,742-0.01%
2020/01/081937.881038.2538.50959,3570.02%
2020/01/074538.17538.2837.604059,3450.07%
2020/01/063038.8968.139.0838.95-38.158,717-0.06%
2020/01/032738.061537.6838.001257,8590.02%
2020/01/023038.046338.3238.00-3358,429-0.06%
2019/12/312137.0700.0037.202158,2680.04%
2019/12/30437.70337.4037.40158,9200.00%
2019/12/271137.851037.9238.05159,0890.00%
2019/12/26136.85336.9036.80-259,0690.00%
2019/12/25436.98137.0037.10359,3480.01%
2019/12/24236.58136.6036.60160,4850.00%
2019/12/232837.0800.0036.602861,0410.05%
2019/12/203037.144237.2337.25-1261,544-0.02%
2019/12/199137.2847.237.1337.0543.862,4020.07%
2019/12/183136.80137.1036.753062,2120.05%
2019/12/171937.502037.1337.15-164,1920.00%
2019/12/162637.14937.3937.201765,0590.03%
2019/12/132537.091837.3536.60765,7040.01%
2019/12/121138.58838.3638.00365,9340.00%
2019/12/112236.768637.2138.70-6465,149-0.10%
2019/12/102535.99836.2135.851763,0940.03%
2019/12/09634.9410635.2235.20-10062,398-0.16% 大賣/
2019/12/062435.721735.4535.55762,1380.01%
2019/12/051435.392235.2735.00-862,481-0.01%
2019/12/042435.3227334.9635.50-24962,457-0.40% 大賣/鉅額交易
2019/12/033735.407335.4035.75-3662,706-0.06%
2019/12/02333.651333.3533.70-1060,919-0.02%
2019/11/29833.592033.3633.05-1261,730-0.02%
2019/11/28733.5861.133.4933.55-54.163,079-0.09%
2019/11/27333.532533.4733.00-2262,682-0.04%
2019/11/261632.702832.8232.95-1261,944-0.02%
2019/11/254232.6524.432.4732.4517.661,6900.03%
2019/11/222132.992232.7832.55-161,7700.00%
2019/11/212832.712532.7932.90361,8080.00%
2019/11/201232.4415432.5932.70-14261,411-0.23% 大賣/鉅額交易
2019/11/193332.2787.532.4732.20-54.560,718-0.09%
2019/11/183931.022331.1931.851659,4450.03%
2019/11/1500.00229.5829.40-258,5470.00%
2019/11/14229.106029.2129.05-5858,949-0.10%
2019/11/13229.937329.7029.65-7159,355-0.12%
2019/11/126629.22629.4329.806059,8880.10%
2019/11/111829.02529.3028.751360,9160.02%
2019/11/083729.552929.5429.60861,0520.01%
2019/11/07231.03831.0831.05-660,306-0.01%
2019/11/06231.40531.7031.40-360,8270.00%
2019/11/05331.78631.7031.70-361,2030.00%
2019/11/046031.731131.7631.554961,8180.08%
2019/11/013432.118332.1832.00-4962,293-0.08%
2019/10/311031.181431.0131.10-463,066-0.01%
2019/10/306731.323631.1731.153163,5680.05%
2019/10/295831.292431.0931.003464,7710.05%
2019/10/283031.062031.0831.001066,1870.02%
2019/10/2511632.233731.8331.657965,8960.12% 大買/
2019/10/241232.973133.0032.95-1965,947-0.03%
2019/10/231233.203633.1233.05-2467,426-0.04%
2019/10/221232.842232.8132.90-1067,977-0.01%
2019/10/211732.845532.7032.55-3869,345-0.05%
2019/10/185833.142933.0232.802969,9740.04%
2019/10/174532.131632.3432.702969,6330.04%
2019/10/166132.001832.0531.804370,4870.06%
2019/10/153232.413332.0531.65-171,2250.00%
2019/10/144432.49532.6632.603973,2450.05%
2019/10/091532.06532.0231.901075,6720.01%
2019/10/085933.174632.7632.651377,8330.02%
2019/10/073133.252533.3033.10677,8590.01%
2019/10/041332.803832.7432.65-2577,850-0.03%
2019/10/031232.25732.3232.20578,0410.01%
2019/10/021031.419632.1132.40-8677,721-0.11%
2019/10/0110831.3355.631.5631.2052.477,3910.07% 大買/
2019/09/272431.714031.5831.50-1677,112-0.02%
2019/09/261031.82931.3731.50176,0920.00%
2019/09/252331.6170.131.5831.60-47.175,591-0.06%
2019/09/244532.751532.8532.303075,4660.04%
2019/09/23933.621733.4233.55-874,676-0.01%
2019/09/204932.896533.4533.80-1674,247-0.02%
2019/09/192131.914832.0832.10-2772,319-0.04%
2019/09/185331.803932.0331.401471,3440.02%
2019/09/173731.547231.3631.40-3570,675-0.05%
2019/09/16330.223830.3630.30-3569,882-0.05%
2019/09/125430.351230.5230.254269,5810.06%
2019/09/112730.38430.0930.002369,4510.03%
2019/09/101030.702130.2030.20-1169,060-0.02%
2019/09/094031.086430.8030.60-2468,469-0.04%
2019/09/061130.482030.1530.10-967,245-0.01%
2019/09/054129.825430.0929.55-1366,438-0.02%
2019/09/041529.451129.6029.55465,1330.01%
2019/09/0310229.332629.5329.057664,7120.12% 大買/
2019/09/023529.0614029.6930.25-10563,475-0.17% 大賣/鉅額交易
2019/08/302027.77827.5627.551261,6130.02%
2019/08/28127.151027.1527.30-962,254-0.01%
2019/08/27126.90727.1127.15-662,110-0.01%
2019/08/262626.39626.4926.452062,4370.03%
2019/08/23227.536.127.4227.55-4.162,042-0.01%
2019/08/222827.18227.2526.902661,8740.04%
2019/08/21527.50927.4027.40-461,521-0.01%
2019/08/206728.232327.8227.604461,6700.07%
2019/08/191328.04728.0728.30661,3280.01%
2019/08/16927.23727.4327.35261,4400.00%
2019/08/154827.615927.7027.55-1161,287-0.02%
2019/08/14627.49627.8528.35061,6550.00%
2019/08/131326.55326.3826.251060,7800.02%
2019/08/123527.242427.2526.551161,3090.02%
2019/08/082028.561128.6828.30960,9230.01%
2019/08/07829.22529.1428.70360,3930.00%
2019/08/064228.191327.6928.952960,1140.05%
2019/08/054628.89528.9228.754159,5990.07%
2019/08/0217128.945929.0128.7011258,9910.19% 大買/鉅額交易
2019/08/011131.102530.6930.95-1457,505-0.02%
2019/07/312531.32531.0531.552056,9510.04%
2019/07/303931.1726.131.0530.9512.955,7390.02%
2019/07/291432.292632.1431.90-1254,438-0.02%
2019/07/263732.082532.3032.201254,1470.02%
2019/07/253731.575531.6932.40-1852,259-0.03%
2019/07/246331.223930.9130.552450,8200.05%
2019/07/2319331.263531.3231.5015850,4150.31% 大買/鉅額交易
2019/07/22829.7614329.7630.25-13550,042-0.27% 大賣/鉅額交易
2019/07/1911329.372029.4529.109350,5390.18% 大買/
2019/07/188929.032029.0429.006950,6830.14%
2019/07/171528.273828.2728.45-2350,648-0.05%
2019/07/166628.972428.8028.854252,1630.08%
2019/07/1514127.9012527.8628.951652,1400.03% 大買/大賣/
2019/07/126826.1616826.8826.60-10049,433-0.20% 大賣/
2019/07/111125.545625.3425.50-4546,940-0.10%
2019/07/10324.685024.6524.80-4745,394-0.10%
2019/07/092024.39724.5124.101344,5300.03%
2019/07/08324.002024.0524.20-1743,588-0.04%
2019/07/05323.805324.0024.00-5043,553-0.11%
2019/07/04823.632423.6623.70-1642,885-0.04%
2019/07/031123.31123.4023.301043,0360.02%
2019/07/021023.752123.5423.55-1143,269-0.03%
2019/07/016523.623223.6823.703343,2630.08%
2019/06/2800.002723.1823.15-2743,069-0.06%
2019/06/274423.233723.1423.10742,7590.02%
2019/06/262222.605822.5922.70-3642,055-0.09%
2019/06/251222.62522.6422.15741,5130.02%
2019/06/241322.692522.2522.55-1241,042-0.03%
2019/06/211322.673422.4922.10-2140,195-0.05%
2019/06/20222.43322.3022.30-139,5110.00%
2019/06/192922.221722.1522.301239,6760.03%
2019/06/181421.3600.0021.551439,3430.04%
2019/06/1700.00121.2021.20-139,3310.00%
2019/06/14521.5000.0021.35539,6110.01%
2019/06/13421.58121.4021.40339,7280.01%
2019/06/12122.053522.1821.85-3439,799-0.09%
2019/06/112122.14222.1822.151940,5590.05%
2019/06/103621.89121.9021.903541,0240.09%
2019/06/061521.70421.7121.751141,0590.03%
2019/06/051121.85821.6821.65341,0500.01%
2019/06/04521.351321.5521.20-841,369-0.02%
2019/06/03120.701.520.8820.85-0.541,1440.00%
2019/05/311220.89821.1321.10441,7350.01%
2019/05/30720.3500.0020.85741,4470.02%
2019/05/29220.05220.2520.25041,6770.00%
2019/05/28320.20620.1320.20-342,219-0.01%
2019/05/271220.364.520.1820.007.543,3970.02%
2019/05/24820.69820.6920.50045,5940.00%
2019/05/23720.79520.6220.90248,9530.00%
2019/05/22821.313221.2721.20-2449,092-0.05%
2019/05/215420.811121.0920.904349,0900.09%
2019/05/20122.2000.0022.10148,4320.00%
2019/05/171522.482322.5122.25-848,225-0.02%
2019/05/160.322.2000.0022.150.347,3270.00%
2019/05/15422.65322.6022.60147,4200.00%
2019/05/142422.051122.1022.201347,9980.03%
2019/05/13322.55322.3022.45047,9070.00%
2019/05/10322.30122.3022.35247,6090.00%
2019/05/09123.05622.8322.25-547,413-0.01%
2019/05/082022.923222.9022.90-1247,104-0.03%
2019/05/071023.30223.3523.25847,1020.02%
2019/05/06223.35223.1523.15047,8450.00%
2019/05/031124.091023.9724.00147,5060.00%
2019/05/02823.844223.7623.70-3447,103-0.07%
2019/04/303123.48123.9023.953046,8770.06%
2019/04/293223.423623.6023.15-446,481-0.01%
2019/04/2613424.342124.4824.2011345,6900.25% 大買/鉅額交易
2019/04/252824.4416124.5325.10-13344,624-0.30% 大賣/鉅額交易
2019/04/248924.1422024.2624.00-13144,096-0.30% 大賣/鉅額交易
2019/04/238823.864423.6923.754442,9030.10%
2019/04/227424.425224.3124.602241,5300.05%
2019/04/196923.029923.3323.45-3038,845-0.08%
2019/04/181322.021821.6321.35-535,969-0.01%
2019/04/171921.9232.221.7021.85-13.235,528-0.04%
2019/04/1600.00121.2521.25-135,0590.00%
2019/04/15521.0500.0021.00535,1530.01%
2019/04/12621.0800.0021.00635,4640.02%
2019/04/111321.65921.5921.55435,5410.01%
2019/04/10621.3800.0021.50635,6890.02%
2019/04/09721.64321.5321.40435,7690.01%
2019/04/08122.10422.0621.90-335,852-0.01%
2019/04/03521.75621.7521.70-136,0300.00%
2019/04/02521.7500.0021.70536,2870.01%
2019/04/011221.32121.4521.251136,1910.03%
2019/03/2900.001020.9020.90-1036,057-0.03%
2019/03/281121.0000.0020.751136,7540.03%
2019/03/27320.85120.8020.90237,2780.01%
2019/03/25420.931120.8220.80-737,775-0.02%
2019/03/22321.702121.4221.35-1837,864-0.05%
2019/03/214521.61321.6821.504237,9460.11%
2019/03/20121.3000.0021.40137,8590.00%
2019/03/191021.38621.4121.40438,0840.01%
2019/03/18221.05121.1521.10138,0430.00%
2019/03/151020.96220.9020.95838,3460.02%
2019/03/141120.80220.6520.70938,5780.02%
2019/03/131521.191521.2021.05039,1070.00%
2019/03/122522.07122.3521.802439,1860.06%
2019/03/112221.712421.9321.95-239,929-0.01%
2019/03/084021.70321.5821.603741,2660.09%
2019/03/072323.091523.2022.70843,7130.02%
2019/03/063022.93423.2423.102644,6680.06%
2019/03/052022.8400.0022.752044,6250.04%
2019/03/04223.15823.2623.15-644,657-0.01%
2019/02/273222.99923.1923.352344,5010.05%
2019/02/261723.16923.4123.10843,9530.02%
2019/02/255823.715223.8623.70643,4990.01%
2019/02/225322.065222.1922.60141,3240.00%
2019/02/211520.113620.3320.55-2137,767-0.06%
2019/02/203319.951119.8519.902237,3140.06%
2019/02/191720.13120.1020.251637,4660.04%
2019/02/182119.80119.8019.852037,4650.05%
2019/02/15219.831020.1819.65-838,237-0.02%
2019/02/143620.273120.1020.00538,6220.01%
2019/02/13120.05619.6820.25-538,602-0.01%
2019/02/121119.5500.0019.401138,2600.03%
2019/02/1100.00519.2119.20-538,898-0.01%
2019/01/29419.63519.6019.60-139,7120.00%
2019/01/281020.051919.9619.90-941,354-0.02%
2019/01/252420.012820.0719.85-442,219-0.01%
2019/01/24219.33719.4119.30-542,035-0.01%
2019/01/2200.00619.1918.90-643,567-0.01%
2019/01/181119.221119.3419.20045,6900.00%
2019/01/17419.262018.9519.00-1646,512-0.03%
2019/01/163518.933819.2518.95-346,496-0.01%
2019/01/15518.56118.4518.60445,6090.01%
2019/01/14118.50218.4318.35-145,9960.00%
2019/01/1100.000.218.3018.25-0.246,6650.00%
2019/01/1000.001018.3518.25-1046,837-0.02%
2019/01/091018.40418.3618.20647,3340.01%
2019/01/0800.001117.6418.15-1147,945-0.02%
2019/01/0700.00318.0017.95-348,732-0.01%
2019/01/04617.271117.2017.50-549,906-0.01%
2019/01/03317.78317.6517.45050,5360.00%
2019/01/021617.93218.0017.751451,3470.03%
2018/12/28318.4000.0018.35351,3710.01%
2018/12/2720.218.9200.0018.6520.252,2710.04%
2018/12/2600.002419.2918.45-2452,991-0.05%
2018/12/25118.90318.7019.30-252,5360.00%
2018/12/24318.50118.8518.90252,5930.00%
2018/12/221017.75318.1018.10752,3130.01%
2018/12/21617.452217.4617.90-1652,365-0.03%
2018/12/202717.2200.0017.152751,8470.05%
2018/12/1900.001618.4118.05-1651,527-0.03%
2018/12/18218.5500.0018.55251,7270.00%
2018/12/172218.611.418.7618.7520.652,9280.04%
2018/12/14819.0800.0019.05852,8490.02%
2018/12/13319.63219.6319.55152,6660.00%
2018/12/123619.63519.5019.553152,8070.06%
2018/12/11519.3300.0019.25552,6800.01%
2018/12/101419.071319.0219.35152,7500.00%
2018/12/071519.4700.0019.451552,6170.03%
2018/12/063319.435220.0019.10-1952,595-0.04%
2018/12/05221.137.321.1121.05-5.351,638-0.01%
2018/12/0413122.251722.3222.2011451,5650.22% 大買/鉅額交易
2018/12/031422.2311822.3722.55-10451,430-0.20% 大賣/鉅額交易
2018/11/305120.632821.0320.502350,2820.05%
2018/11/299821.407221.1620.702647,0720.06%
2018/11/2800.003519.7520.15-3545,623-0.08%
2018/11/272218.931519.2119.40744,9810.02%
2018/11/261318.8500.0018.701344,5910.03%
2018/11/232018.8500.0018.852044,3270.05%
2018/11/22219.05919.3919.05-744,228-0.02%
2018/11/214118.9900.0019.104143,5440.09%
2018/11/201518.8500.0019.001543,3740.03%
2018/11/1900.00518.9018.95-543,377-0.01%
2018/11/161019.05719.0018.55343,1780.01%
2018/11/1500.00120.218.5318.85-120.242,749-0.28% 大賣/鉅額交易
2018/11/142018.85318.9018.501742,5190.04%
2018/11/13319.031018.2319.35-741,821-0.02%
2018/11/121019.05218.8018.95841,5510.02%
2018/11/0900.000.118.9018.65-0.141,8440.00%
2018/11/08619.9600.0018.95641,8700.01%
2018/11/07219.50519.2019.55-342,105-0.01%
2018/11/0600.00919.9018.90-942,639-0.02%
2018/11/054320.031419.8619.702942,3420.07%
2018/11/02418.702019.0019.55-1640,814-0.04%
2018/11/017117.2113.117.5817.8057.940,0290.14%
2018/10/313617.161616.7917.152039,3050.05%
2018/10/30515.6000.0015.70538,4100.01%
2018/10/291015.26115.5015.15937,6600.02%
2018/10/262316.4121.116.3916.151.936,7710.01%
2018/10/254417.07217.0517.054235,9290.12%
2018/10/24318.9500.0018.90335,1910.01%
2018/10/23519.28119.0519.15435,1100.01%
2018/10/22119.05519.5519.45-435,677-0.01%
2018/10/191618.531118.6818.90535,3540.01%
2018/10/18119.501019.3019.10-934,858-0.03%
2018/10/172419.09619.1219.101834,6100.05%
2018/10/161819.65619.6219.101234,0820.04%
2018/10/15719.311019.2519.00-333,429-0.01%
2018/10/12819.64119.7019.75732,4590.02%
2018/10/11619.18519.3019.15131,2290.00%
2018/10/092.121.301222.5721.25-9.930,361-0.03%
2018/10/08723.06823.1223.50-129,4410.00%
2018/10/05723.211023.2123.55-329,644-0.01%
2018/10/042823.601223.8323.401629,0380.06%
2018/10/032626.611526.0725.951128,1040.04%
2018/10/02126.00126.5026.50028,2410.00%
2018/10/01325.98325.8025.80027,9300.00%
2018/09/2800.00125.6025.45-127,9480.00%
2018/09/27725.69425.4925.50327,9350.01%
2018/09/26126.00326.0026.00-227,841-0.01%
2018/09/25426.381826.0326.45-1428,023-0.05%
2018/09/212626.13525.9426.002127,9450.08%
2018/09/2000.00327.6027.60-326,776-0.01%
2018/09/19227.80227.9527.50026,7450.00%
2018/09/171728.10528.0828.151226,6020.05%
2018/09/14527.65227.1527.85326,5690.01%
2018/09/1300.001027.1026.60-1026,505-0.04%
2018/09/12127.0500.0026.80126,5660.00%
2018/09/11527.651328.0328.15-826,527-0.03%
2018/09/10527.5000.0026.70526,3360.02%
2018/09/071728.3600.0028.001725,9650.07%
2018/09/06231.0500.0031.10225,3750.01%
2018/09/0500.00132.7032.60-125,1370.00%
2018/09/0400.00133.2033.15-125,3430.00%
2018/09/0300.0018.932.8132.55-18.925,641-0.07%
2018/08/30733.2600.0033.35726,2560.03%
2018/08/29333.4000.0033.60326,5500.01%
2018/08/281532.9800.0033.001526,7530.06%
2018/08/23833.2300.0033.25827,8030.03%
2018/08/22533.55133.4533.30428,1430.01%
2018/08/2000.00932.6832.10-929,538-0.03%
2018/08/172233.94233.2033.202029,7420.07%
2018/08/161232.811833.2034.15-629,677-0.02%
2018/08/154733.781433.4833.053329,2720.11%
2018/08/141734.77434.9534.051329,2010.04%
2018/08/131636.46436.2035.501228,6690.04%
2018/08/101339.66339.4039.201028,1700.04%
2018/08/091240.672240.6040.60-1028,134-0.04%
2018/08/081542.42341.5541.501228,6570.04%
2018/08/0700.00242.4042.30-228,701-0.01%
2018/08/06541.90342.3341.85229,1530.01%
2018/08/03142.20142.4042.20029,5020.00%
2018/08/022641.951542.3541.651129,5860.04%
2018/08/011442.50142.8042.751329,5370.04%
2018/07/31143.2000.0042.50129,6100.00%
2018/07/30243.58643.6843.30-429,577-0.01%
2018/07/27344.173144.2143.90-2829,677-0.09%
2018/07/261842.62142.9041.801729,4070.06%
2018/07/25142.10842.8743.00-729,643-0.02%
2018/07/24341.4200.0041.85330,1070.01%
2018/07/20540.9000.0040.85531,3590.02%
2018/07/19241.5500.0041.40231,7890.01%
2018/07/18242.35342.5542.20-132,3100.00%
2018/07/171041.5000.0042.001032,3470.03%
2018/07/16542.79141.9541.85432,7030.01%
2018/07/131944.13844.1443.201132,5760.03%
2018/07/12442.834.743.2643.50-0.732,1550.00%
2018/07/11141.8000.0041.60132,0620.00%
2018/07/10142.30843.3143.55-732,100-0.02%
2018/07/06141.20741.1741.00-632,072-0.02%
2018/07/05842.26342.6241.80532,1890.02%
2018/07/04142.5000.0043.00132,3210.00%
2018/07/03541.6700.0041.55532,4090.02%
2018/07/02642.0400.0041.50632,6270.02%
2018/06/29743.1400.0043.40733,3110.02%
2018/06/28443.40143.3543.10333,6330.01%
2018/06/27544.41144.1043.45433,9310.01%
2018/06/26343.77143.7045.30234,0790.01%
2018/06/2500.00643.9544.05-635,106-0.02%
2018/06/222543.4800.0043.402536,3570.07%
2018/06/2100.000.545.0545.05-0.536,2760.00%
2018/06/201044.80145.0045.15936,3050.02%
2018/06/191546.1700.0046.051536,0390.04%
2018/06/15147.35146.5047.35036,1440.00%
2018/06/14447.43247.7046.40236,1590.01%
2018/06/131148.521248.2648.00-136,2960.00%
2018/06/12348.22248.7548.15136,5100.00%
2018/06/111248.7300.0048.001236,6150.03%
2018/06/08149.60249.8848.70-136,8420.00%
2018/06/0600.00149.5049.30-137,7510.00%
2018/06/05648.18448.7149.30238,6390.01%
2018/06/041348.75348.8348.101039,0830.03%
2018/06/01749.35248.8548.60538,8880.01%
2018/05/312050.571750.5549.50338,8250.01%
2018/05/302448.26848.9349.451638,0000.04%
2018/05/295149.101749.0748.603437,7950.09%
2018/05/281147.832948.9348.25-1837,298-0.05%
2018/05/251447.23947.0646.25536,5570.01%
2018/05/2400.00146.0546.40-136,2300.00%
2018/05/2300.009.946.3845.50-9.936,485-0.03%
2018/05/22145.001346.1046.00-1236,726-0.03%
2018/05/2100.0017.146.1946.00-17.136,701-0.05%
2018/05/1800.00344.7545.20-336,528-0.01%
2018/05/173145.663344.5744.05-236,995-0.01%
2018/05/16144.601244.0844.80-1137,168-0.03%
2018/05/1500.00642.3442.90-636,943-0.02%
2018/05/14841.93542.0241.95337,7190.01%
2018/05/11141.80341.1040.80-238,100-0.01%
2018/05/10442.44142.3542.10337,9350.01%
2018/05/0900.000.242.0042.00-0.239,0380.00%
2018/05/08942.63143.1042.60840,1660.02%
2018/05/07143.5500.0042.70140,0510.00%
2018/05/04443.51543.8343.35-140,0750.00%
2018/05/032443.9400.0043.152439,7310.06%
2018/05/021046.23646.3844.80439,4870.01%
2018/04/301145.002246.9347.55-1139,624-0.03%
2018/04/271844.991445.4145.55440,3750.01%
2018/04/261443.35143.0543.251339,6470.03%
2018/04/251145.781845.8646.20-739,224-0.02%
2018/04/242343.53343.8843.452038,9670.05%
2018/04/23345.7000.0046.20338,7740.01%
2018/04/20345.9500.0045.80338,7090.01%
2018/04/191348.031547.4247.40-238,361-0.01%
2018/04/181747.501547.3447.10238,3710.01%
2018/04/176449.426147.3846.85338,3020.01%
2018/04/161450.301649.6949.15-238,242-0.01%
2018/04/132449.212550.6750.80-138,2020.00%
2018/04/12149.10249.5048.35-138,1500.00%
2018/04/11549.64151.9049.40438,1130.01%
2018/04/102051.23451.7550.401638,0220.04%
2018/04/09152.80252.8052.10-137,9010.00%
2018/04/031251.871351.7453.40-138,0090.00%
2018/04/027153.445353.5051.701838,7120.05%
2018/03/31252.703352.5453.20-3137,843-0.08%
2018/03/301349.929.550.0850.003.537,3580.01%
2018/03/29149.10448.1849.10-337,252-0.01%
2018/03/284349.612849.3748.301537,1990.04%
2018/03/27850.806150.1851.40-5336,499-0.15%
2018/03/261046.151146.7046.75-135,5220.00%
2018/03/232646.031545.7345.551135,4520.03%
2018/03/2200.00647.6747.60-635,447-0.02%
2018/03/21448.00447.8546.95035,4340.00%
2018/03/20545.40646.8047.00-135,4060.00%
2018/03/191146.711246.5846.50-135,8180.00%
2018/03/161048.32248.6547.90836,3100.02%
2018/03/152048.791548.8348.75536,3600.01%
2018/03/141449.852449.7349.50-1036,725-0.03%
2018/03/132548.912049.3349.75538,5430.01%
2018/03/124548.492648.7948.651939,5030.05%
2018/03/091246.192646.5846.65-1439,350-0.04%
2018/03/08843.704643.9044.20-3838,498-0.10%
2018/03/07943.01942.7542.15038,0940.00%
2018/03/06543.001643.0742.90-1138,960-0.03%
2018/03/05142.45442.6842.00-342,208-0.01%
2018/03/02841.642941.7542.00-2143,402-0.05%
2018/03/0100.00143.0543.00-144,0800.00%
2018/02/271043.651443.0743.45-444,366-0.01%
2018/02/26543.15442.8442.35145,0790.00%
2018/02/231043.42843.7642.10246,3830.00%
2018/02/22440.2437.141.2242.50-33.146,273-0.07%
2018/02/21539.501340.1740.70-845,982-0.02%
2018/02/122438.002038.0537.60445,9120.01%
2018/02/09636.82536.5038.00146,0970.00%
2018/02/081241.7100.0039.901245,5770.03%
2018/02/071241.761142.1242.80145,4110.00%
2018/02/064840.132239.1939.952646,1370.06%
2018/02/057243.422143.1642.905146,4350.11%
2018/02/02446.15246.0546.10246,4400.00%
2018/02/011946.463047.1545.70-1146,827-0.02%
2018/01/312444.972945.7045.70-546,366-0.01%
2018/01/30544.05844.3444.25-345,715-0.01%
2018/01/29142.85744.1444.00-645,702-0.01%
2018/01/26942.98742.6542.70245,6110.00%
2018/01/251142.521242.9143.20-145,6520.00%
2018/01/241444.48645.4043.40845,6130.02%
2018/01/232045.086944.8644.60-4945,522-0.11%
2018/01/22641.8300.0041.85645,0780.01%
2018/01/19542.043.741.7541.551.346,8370.00%
2018/01/1800.00643.1543.00-647,125-0.01%
2018/01/17741.861342.5842.70-647,264-0.01%
2018/01/16141.0000.0041.50147,0990.00%
2018/01/1500.00541.3541.50-547,525-0.01%
2018/01/121241.831541.1041.00-348,006-0.01%
2018/01/111241.33841.0241.10448,1350.01%
2018/01/101841.0300.0041.101848,2470.04%
2018/01/091043.0000.0042.901048,5560.02%
2018/01/08242.95142.9542.00148,9420.00%
2018/01/05744.96144.1544.00649,8760.01%
2018/01/041044.852645.2044.90-1650,552-0.03%
2018/01/0300.00444.3044.35-451,976-0.01%
2018/01/021843.57443.7843.601452,3000.03%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章