華碩 (2357)-永興-水湳券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
506
漲跌
▼7
漲幅
-1.36%
成交量
4,655張
產業
上市電腦週邊類股▲0.26%
1296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	512.00	0	0.00	513.00	1	5,919	0.02%
2024/06/21	0	0.00	1	517.00	512.00	-1	5,912	-0.02%
2024/06/20	0	0.00	1	511.00	512.00	-1	5,875	-0.02%
2024/06/19	1	502.00	0	0.00	502.00	1	5,911	0.02%
2024/06/14	2	492.00	0	0.00	493.50	2	6,002	0.03%
2024/06/13	0	0.00	0.5	487.50	487.00	-0.5	6,127	-0.01%
2024/06/11	1	479.50	0	0.00	481.50	1	6,133	0.02%
2024/06/07	1.2	482.17	0	0.00	484.00	1.2	6,151	0.02%
2024/06/05	0	0.00	1	489.00	488.50	-1	6,110	-0.02%
2024/06/04	1	501.00	0	0.00	496.00	1	6,046	0.02%
2024/06/03	2	508.50	0	0.00	509.00	2	5,920	0.03%
2024/05/30	2	509.00	0	0.00	515.00	2	5,638	0.04%
2024/05/29	2	520.00	1	521.00	524.00	1	5,493	0.02%
2024/05/28	4.2	519.05	1	525.00	527.00	3.2	5,371	0.06%
2024/05/27	4	518.75	4.1	535.76	540.00	-0.1	5,237	0.00%
2024/05/24	0	0.00	1	511.00	519.00	-1	5,147	-0.02%
2024/05/23	0.1	515.00	0	0.00	520.00	0.1	5,008	0.00%
2024/05/22	0	0.00	1.2	520.83	522.00	-1.2	4,837	-0.02%
2024/05/21	1	484.50	0	0.00	489.00	1	4,557	0.02%
2024/05/17	1	512.00	0.1	514.00	516.00	0.9	4,345	0.02%
2024/05/16	0.2	511.00	2.1	510.38	516.00	-1.9	4,290	-0.04%
2024/05/15	0.1	499.50	0	0.00	498.00	0.1	4,240	0.00%
2024/05/14	0	0.00	2	508.87	512.00	-2	4,152	-0.05%
2024/05/09	0	0.00	0.1	478.00	475.00	-0.1	3,790	0.00%
2024/05/07	0	0.00	2.1	463.43	460.00	-2.1	3,694	-0.06%
2024/05/06	0	0.00	1.5	446.00	448.50	-1.5	3,600	-0.04%
2024/04/12	1	445.00	0	0.00	443.50	1	3,817	0.03%
2024/04/08	4	424.50	0	0.00	426.00	4	3,980	0.10%
2024/04/02	0.1	423.50	1	423.00	423.00	-0.9	4,119	-0.02%
2024/04/01	2	430.00	0	0.00	423.00	2	4,245	0.05%
2024/03/26	0.2	418.50	0	0.00	417.00	0.2	4,571	0.00%
2024/03/22	1	425.00	0	0.00	421.50	1	4,875	0.02%
2024/03/21	2	415.00	0	0.00	420.00	2	4,920	0.04%
2024/03/20	0.1	418.50	0	0.00	414.00	0.1	4,950	0.00%
2024/03/19	0	0.00	1	413.00	407.50	-1	4,959	-0.02%
2024/03/18	3.1	407.84	2	412.25	408.50	1.1	4,989	0.02%
2024/03/15	1	429.50	0	0.00	429.00	1	4,836	0.02%
2024/03/11	1	440.00	1	439.50	444.00	0	4,728	0.00%
2024/03/08	0	0.00	1	459.00	452.50	-1	4,714	-0.02%
2024/03/05	1	466.50	0	0.00	466.00	1	4,858	0.02%
2024/02/29	0	0.00	2	452.50	455.00	-2	4,952	-0.04%
2024/02/27	1	453.00	0	0.00	454.50	1	4,896	0.02%
2024/02/26	1	465.00	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	1	480.00	474.00	-1	4,846	-0.02%
2024/02/21	1.1	467.64	0	0.00	469.00	1.1	4,870	0.02%
2024/02/20	1	474.50	1	471.50	473.00	0	4,942	0.00%
2024/02/15	0	0.00	1	461.50	464.00	-1	5,204	-0.02%
2024/02/01	0	0.00	1	446.50	447.00	-1	5,091	-0.02%
2024/01/26	1	439.00	0	0.00	439.00	1	5,032	0.02%
2024/01/18	0	0.00	1	450.00	445.00	-1	4,973	-0.02%
2024/01/17	0	0.00	1	444.00	439.00	-1	4,938	-0.02%
2024/01/15	0	0.00	1	447.00	447.00	-1	4,876	-0.02%
2024/01/11	3	460.50	0	0.00	461.00	3	4,942	0.06%
2024/01/10	1	463.00	1	454.00	461.00	0	5,046	0.00%
2024/01/09	1	461.50	1	454.50	455.00	0	5,028	0.00%
2024/01/05	1.1	457.73	0	0.00	454.00	1.1	5,020	0.02%
2024/01/04	1	466.50	0	0.00	454.00	1	5,018	0.02%
2024/01/03	0.2	465.00	0	0.00	465.00	0.2	4,963	0.00%
2024/01/02	0	0.00	1	481.00	485.00	-1	4,821	-0.02%
2023/12/29	2	494.00	2	489.50	489.50	0	4,807	0.00%
2023/12/28	3	496.33	3.1	498.49	492.00	-0.1	4,790	0.00%
2023/12/27	1	473.50	0	0.00	491.50	1	4,704	0.02%
2023/12/26	0.1	470.50	0	0.00	472.00	0.1	4,594	0.00%
2023/12/25	2	461.75	2	473.25	471.50	0	4,568	0.00%
2023/12/21	1	445.00	1.1	456.50	453.50	-0.1	4,442	0.00%
2023/12/20	0	0.00	1.1	449.11	450.00	-1.1	4,300	-0.03%
2023/12/18	0	0.00	3.1	428.15	428.50	-3.1	4,019	-0.08%
2023/12/13	0	0.00	2.3	407.78	407.50	-2.3	3,860	-0.06%
2023/12/11	1	395.00	0	0.00	396.50	1	3,836	0.03%
2023/12/06	0	0.00	0.2	392.75	393.50	-0.2	4,151	0.00%
2023/11/30	2	385.00	0	0.00	393.50	2	4,223	0.05%
2023/11/27	0.1	375.00	0	0.00	377.00	0.1	4,197	0.00%
2023/11/15	0	0.00	0.1	402.00	391.50	-0.1	5,213	0.00%
2023/11/14	1	393.00	2.1	394.95	396.00	-1.1	5,241	-0.02%
2023/10/25	0	0.00	1	342.00	342.50	-1	7,546	-0.01%
2023/10/23	0	0.00	2	334.50	334.00	-2	7,865	-0.03%
2023/10/20	1	332.00	0	0.00	337.00	1	8,435	0.01%
2023/10/18	0.1	348.00	0	0.00	350.50	0.1	8,958	0.00%
2023/10/13	1.2	364.96	0	0.00	365.00	1.2	8,882	0.01%
2023/10/11	0.1	374.50	0	0.00	376.50	0.1	8,776	0.00%
2023/10/05	0	0.00	2	381.50	380.00	-2	8,746	-0.02%
2023/09/28	2	365.50	0	0.00	367.00	2	8,657	0.02%
2023/09/15	2	366.50	0	0.00	366.50	2	8,666	0.02%
2023/09/13	0	0.00	3	368.17	369.50	-3	8,640	-0.03%
2023/09/12	2.1	361.15	0	0.00	363.50	2.1	8,626	0.02%
2023/09/11	1.1	376.67	0	0.00	380.00	1.1	8,450	0.01%
2023/09/07	1	399.50	1	401.00	401.00	0	8,312	0.00%
2023/09/06	0	0.00	2.1	403.98	403.50	-2.1	8,323	-0.03%
2023/09/05	0.1	392.25	0	0.00	394.00	0.1	8,261	0.00%
2023/08/31	1	398.00	0	0.00	402.50	1	8,088	0.01%
2023/08/30	1	405.00	0	0.00	403.00	1	7,987	0.01%
2023/08/29	2	408.00	0	403.00	405.00	2	7,952	0.02%
2023/08/28	1	402.50	0	0.00	405.00	1	7,874	0.01%
2023/08/25	1	418.00	5.1	409.71	413.00	-4.1	7,797	-0.05%
2023/08/24	3	430.00	0.2	431.00	428.00	2.8	7,619	0.04%
2023/08/23	0	0.00	2.1	411.95	414.50	-2.1	7,286	-0.03%
2023/08/22	0	0.00	2.3	393.39	395.00	-2.3	6,977	-0.03%
2023/08/18	2	385.00	0	0.00	384.00	2	6,711	0.03%
2023/08/17	0	0.00	2	390.00	393.50	-2	6,589	-0.03%
2023/08/15	0.1	384.50	0	0.00	385.00	0.1	6,292	0.00%
2023/08/14	2	368.00	2	376.00	371.00	0	6,106	0.00%
2023/08/10	1	367.00	1	368.00	368.50	0	5,859	0.00%
2023/08/09	1	378.00	5	379.00	379.00	-4	5,819	-0.07%
2023/08/08	1	367.00	0	0.00	376.00	1	5,538	0.02%
2023/08/04	0.2	362.50	0.2	356.50	362.00	0	5,375	0.00%
2023/08/02	2.1	358.31	0	0.00	361.50	2.1	5,309	0.04%
2023/08/01	1.6	366.66	4	373.25	372.00	-2.4	5,172	-0.05%
2023/07/31	3.2	367.64	0.1	364.00	364.00	3.1	4,965	0.06%
2023/07/28	5	383.50	3	376.83	388.00	2	4,596	0.04%
2023/07/27	0	0.00	1.3	357.50	356.00	-1.3	4,177	-0.03%
2023/07/26	2	374.00	2	372.25	367.00	0	4,041	0.00%
2023/07/25	3.3	373.83	2	396.50	367.50	1.3	3,841	0.03%
2023/07/24	4	362.13	2	366.00	366.00	2	3,265	0.06%
2023/07/21	4	321.00	3	325.33	333.00	1	2,834	0.04%
2023/07/13	0.3	297.00	0	0.00	295.50	0.3	2,539	0.01%
2023/07/03	0.2	313.50	0	0.00	312.50	0.2	2,355	0.01%
2023/06/26	0	0.00	1	321.00	321.00	-1	2,234	-0.04%
2023/06/12	0	0.00	1	324.00	324.50	-1	2,090	-0.05%
2023/06/02	0	0.00	1	314.50	315.00	-1	2,258	-0.04%
2023/05/24	0	0.00	1	305.00	308.00	-1	2,123	-0.05%
2023/05/18	0	0.00	1	309.00	308.00	-1	2,048	-0.05%
2023/05/15	0	0.00	2.1	300.19	303.50	-2.1	1,938	-0.11%
2023/05/12	1	281.50	0	0.00	281.50	1	1,835	0.05%
2023/05/03	0	0.00	2	287.75	287.50	-2	1,815	-0.11%
2023/05/02	0	0.00	1	284.50	286.00	-1	1,836	-0.05%
2023/04/25	1	276.00	0	0.00	278.00	1	1,826	0.05%
2023/04/19	0	0.00	0.2	279.50	278.50	-0.2	1,812	-0.01%
2023/04/12	0	0.00	2	278.50	278.50	-2	1,767	-0.11%
2023/03/30	3	271.67	0	0.00	272.50	3	1,830	0.16%
2023/03/28	0.1	269.50	0	0.00	268.50	0.1	2,048	0.00%
2023/03/21	1	268.00	0	0.00	268.50	1	2,271	0.04%
2023/03/13	3.3	266.92	0	0.00	266.00	3.3	2,229	0.15%
2023/02/23	1	280.50	0	0.00	280.50	1	2,425	0.04%
2023/02/10	0.8	271.00	0	0.00	270.00	0.8	2,592	0.03%
2023/02/08	1	277.50	0	0.00	277.50	1	2,623	0.04%
2023/01/30	0	0.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/12	1	267.00	0.1	268.00	265.00	0.9	2,691	0.03%
2022/12/26	0	0.00	2	272.00	272.00	-2	3,054	-0.07%
2022/12/23	2	272.50	0	0.00	271.00	2	3,103	0.06%
2022/12/19	0	0.00	1	265.00	264.00	-1	2,914	-0.03%
2022/11/28	0	0.00	0	264.00	265.50	0	2,865	0.00%
2022/11/24	1	267.50	0	0.00	267.50	1	2,801	0.04%
2022/11/22	0	0.00	4	259.75	261.00	-4	2,758	-0.15%
2022/11/21	0	0.00	3	257.00	258.00	-3	2,731	-0.11%
2022/11/18	0	0.00	2	253.50	256.00	-2	2,734	-0.07%
2022/11/17	0	0.00	1	254.00	254.00	-1	2,775	-0.04%
2022/11/11	1	245.00	0	0.00	249.00	1	2,877	0.03%
2022/10/26	0	0.00	4	234.00	235.50	-4	3,287	-0.12%
2022/10/19	0	0.00	2	238.50	239.00	-2	3,472	-0.06%
2022/10/11	2	225.00	0	0.00	225.00	2	3,537	0.06%
2022/10/05	0	0.00	3	244.00	244.00	-3	3,437	-0.09%
2022/10/04	0	0.00	5	237.00	240.00	-5	3,439	-0.15%
2022/09/26	5.1	239.12	0	0.00	238.50	5.1	3,435	0.15%
2022/09/22	2.1	243.98	0	0.00	246.50	2.1	3,519	0.06%
2022/09/13	0	0.00	7	256.64	256.50	-7	3,446	-0.20%
2022/09/12	0	0.00	1	253.00	254.00	-1	3,458	-0.03%
2022/09/07	7	245.07	0	0.00	242.00	7	3,433	0.20%
2022/09/05	1	257.50	0	0.00	258.00	1	3,365	0.03%
2022/08/26	0	0.00	2	258.50	258.50	-2	3,413	-0.06%
2022/08/25	1	254.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	0	0.00	1	259.50	254.00	-1	3,371	-0.03%
2022/08/22	0	0.00	2	265.00	267.50	-2	3,374	-0.06%
2022/08/19	0	0.00	2	262.00	264.50	-2	3,347	-0.06%
2022/08/18	0	0.00	3	260.00	262.50	-3	3,321	-0.09%
2022/08/16	4	250.63	0	0.00	254.50	4	3,224	0.12%
2022/08/15	1	253.00	3	254.00	252.50	-2	3,156	-0.06%
2022/08/12	12.1	259.09	0	0.00	262.00	12.1	3,066	0.39%
2022/08/05	0	0.00	10	281.30	282.00	-10	3,010	-0.33%
2022/08/04	0	0.00	1	281.00	281.00	-1	3,062	-0.03%
2022/08/02	6.1	277.74	0	0.00	277.50	6.1	3,108	0.20%
2022/08/01	5	279.70	0	0.00	282.50	5	3,060	0.16%
2022/07/28	1	322.00	0	0.00	319.00	1	2,955	0.03%
2022/07/27	1.2	320.54	0	0.00	322.50	1.2	2,870	0.04%
2022/07/22	0	0.00	7	322.43	326.00	-7	2,770	-0.25%
2022/07/21	0	0.00	2	318.00	322.00	-2	2,740	-0.07%
2022/07/20	0	0.00	1	315.50	316.00	-1	2,705	-0.04%
2022/07/13	0	0.00	1	314.50	313.00	-1	2,648	-0.04%
2022/07/12	0	0.00	1	306.00	306.50	-1	2,624	-0.04%
2022/07/08	1	306.00	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0	0.00	2	303.00	302.50	-2	2,610	-0.08%
2022/07/06	3	299.67	0	0.00	298.00	3	2,644	0.11%
2022/07/05	0	0.00	1	308.50	304.50	-1	2,673	-0.04%
2022/07/04	0	0.00	12	303.33	301.50	-12	2,666	-0.45%
2022/07/01	0	0.00	5	309.00	309.50	-5	2,666	-0.19%
2022/06/30	13	311.35	0	0.00	310.50	13	2,657	0.49%
2022/06/28	1	324.00	0	0.00	326.00	1	2,572	0.04%
2022/06/22	1	321.50	4	331.00	321.50	-3	2,605	-0.12%
2022/06/21	0	0.00	2	328.25	332.00	-2	2,594	-0.08%
2022/06/20	5	317.80	0	0.00	320.00	5	2,580	0.19%
2022/06/17	1	320.00	0	0.00	323.00	1	2,596	0.04%
2022/06/16	0	0.00	0.1	328.00	324.50	-0.1	2,605	0.00%
2022/06/15	2	326.25	1	327.50	325.00	1	2,688	0.04%
2022/06/13	1	323.00	0	0.00	327.00	1	2,923	0.03%
2022/06/10	7	329.14	0	0.00	329.00	7	2,937	0.24%
2022/06/06	1	341.50	0	0.00	340.00	1	2,980	0.03%
2022/05/31	0	0.00	5	341.30	341.50	-5	3,102	-0.16%
2022/05/30	0	0.00	1	338.00	338.50	-1	3,060	-0.03%
2022/05/27	0	0.00	3	328.50	329.00	-3	3,046	-0.10%
2022/05/25	0	0.00	2	326.00	327.00	-2	3,076	-0.07%
2022/05/24	0.1	324.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	1	325.00	0	0.00	323.50	1	3,089	0.03%
2022/05/20	1	322.50	0	0.00	324.00	1	3,090	0.03%
2022/05/19	4	322.25	0	0.00	325.00	4	3,078	0.13%
2022/05/13	0	0.00	1	333.50	332.50	-1	2,957	-0.03%
2022/05/12	1	341.50	5	339.90	338.00	-4	2,908	-0.14%
2022/05/10	3	346.00	1	347.00	350.00	2	2,831	0.07%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/04/27	3	355.00	0	0.00	355.00	3	2,929	0.10%
2022/04/22	0	0.00	7	361.29	363.00	-7	2,907	-0.24%
2022/04/21	0	0.00	3	361.50	358.50	-3	2,910	-0.10%
2022/04/19	0.1	358.00	0	0.00	357.00	0.1	2,907	0.00%
2022/04/13	0	0.00	1	355.50	354.50	-1	2,954	-0.03%
2022/04/12	9.2	349.63	0	0.00	349.00	9.2	2,973	0.31%
2022/04/11	3	358.17	2	361.50	356.50	1	2,942	0.03%
2022/04/08	2	363.00	0	0.00	364.50	2	2,895	0.07%
2022/04/07	2	362.50	0	0.00	360.50	2	2,908	0.07%
2022/04/06	4.1	367.39	1	369.50	367.50	3.1	2,862	0.11%
2022/04/01	3	371.00	0	0.00	373.50	3	2,827	0.11%
2022/03/31	1	374.50	0	0.00	373.50	1	2,822	0.04%
2022/03/30	2	376.00	0	0.00	375.50	2	2,815	0.07%
2022/03/29	0.1	376.50	0	0.00	376.00	0.1	2,805	0.00%
2022/03/23	4	372.50	0	0.00	372.50	4	2,783	0.14%
2022/03/22	2.1	371.57	0	0.00	372.00	2.1	2,804	0.07%
2022/03/21	0.1	375.13	0	0.00	374.50	0.1	2,763	0.00%
2022/03/17	3	378.00	0	0.00	377.00	3	2,651	0.11%
2022/03/15	0.1	366.00	0.9	366.00	368.00	-0.9	2,392	-0.04%
2022/03/11	0	0.00	1	373.00	371.50	-1	2,345	-0.04%
2022/03/09	0.1	361.00	0	0.00	360.00	0.1	2,301	0.00%
2022/03/03	0	0.00	1	378.00	380.00	-1	2,227	-0.04%
2022/02/25	0	0.00	8	369.25	371.50	-8	2,170	-0.37%
2022/02/24	1	373.00	3	371.50	371.00	-2	2,165	-0.09%
2022/02/22	1	374.00	1	374.00	377.50	0	2,151	0.00%
2022/02/16	0	0.00	1	368.00	369.00	-1	2,217	-0.05%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	0	0.00	1	362.50	363.00	-1	2,365	-0.04%
2022/01/25	5.1	358.62	0	0.00	360.00	5.1	2,504	0.20%
2022/01/24	1.1	364.38	0	0.00	364.50	1.1	2,433	0.05%
2022/01/14	0.1	376.00	0	0.00	377.50	0.1	2,450	0.01%
2022/01/12	3	375.50	0	0.00	378.00	3	2,509	0.12%
2022/01/10	2	376.50	0.2	376.00	378.50	1.8	2,484	0.07%
2022/01/07	1	375.00	0	0.00	377.50	1	2,492	0.04%
2022/01/05	1	377.50	0	0.00	380.50	1	2,535	0.04%
2021/12/28	0	0.00	1.4	372.85	373.50	-1.4	2,524	-0.06%
2021/12/20	0	0.00	1	368.00	367.00	-1	2,582	-0.04%
2021/12/14	1	366.00	0	0.00	366.50	1	2,592	0.04%
2021/12/08	0.3	360.50	0	0.00	360.00	0.3	2,584	0.01%
2021/12/06	1	362.00	0	0.00	365.00	1	2,545	0.04%
2021/11/30	0	0.00	1	358.00	352.50	-1	2,539	-0.04%
2021/11/29	1	352.00	0	0.00	355.50	1	2,486	0.04%
2021/11/25	0	0.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/19	1	360.50	0	0.00	360.50	1	2,469	0.04%
2021/11/18	0	0.00	1	360.50	359.50	-1	2,465	-0.04%
2021/11/16	1	354.00	0	0.00	354.50	1	2,478	0.04%
2021/11/15	2	358.50	0	0.00	359.00	2	2,476	0.08%
2021/11/12	0	0.00	7	359.50	360.00	-7	2,495	-0.28%
2021/11/11	1	365.00	1	363.50	365.00	0	2,504	0.00%
2021/11/10	7	376.00	0	0.00	377.50	7	2,445	0.29%
2021/11/08	0	0.00	1	370.50	371.50	-1	2,489	-0.04%
2021/11/02	0	0.00	1	356.50	356.00	-1	2,524	-0.04%
2021/10/27	0.2	356.00	0	0.00	357.50	0.2	2,816	0.01%
2021/10/25	1	353.00	1	355.50	353.00	0	2,969	0.00%
2021/10/22	0	0.00	1	355.50	356.00	-1	3,004	-0.03%
2021/10/15	1	336.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	1	333.50	0	0.00	333.50	1	3,195	0.03%
2021/10/01	0	0.00	1	320.50	320.50	-1	3,204	-0.03%
2021/09/29	1	328.00	1	331.00	328.50	0	3,189	0.00%
2021/09/27	0.1	340.00	2	339.50	340.50	-1.9	3,175	-0.06%
2021/09/23	2	332.50	0	331.50	331.50	2	3,179	0.06%
2021/09/17	0.1	326.00	0	0.00	326.00	0.1	3,198	0.00%
2021/09/15	0	0.00	2	323.00	322.50	-2	3,257	-0.06%
2021/09/14	0	0.00	1	324.00	322.50	-1	3,315	-0.03%
2021/09/10	1	317.50	0	0.00	316.00	1	3,433	0.03%
2021/09/07	2	320.25	0	0.00	319.00	2	3,508	0.06%
2021/09/03	0.2	321.00	0	0.00	319.50	0.2	3,554	0.01%
2021/09/01	0	0.00	1	320.50	321.00	-1	3,621	-0.03%
2021/08/31	0.7	324.00	0	0.00	324.00	0.7	3,634	0.02%
2021/08/30	0.3	320.00	0	0.00	319.00	0.3	3,637	0.01%
2021/08/27	1	317.50	0	0.00	317.50	1	3,625	0.03%
2021/08/19	1	312.00	0	0.00	311.00	1	3,821	0.03%
2021/08/18	0.1	318.50	1	313.50	317.50	-0.9	3,817	-0.02%
2021/08/17	1	318.50	3	317.50	318.00	-2	3,827	-0.05%
2021/08/13	2	318.25	0	0.00	316.50	2	3,893	0.05%
2021/08/11	0	0.00	8	321.25	323.00	-8	4,271	-0.19%
2021/08/10	1	319.00	2	317.50	319.50	-1	4,299	-0.02%
2021/08/02	10	316.65	0	0.00	319.50	10	4,726	0.21%
2021/07/30	1	352.62	0	0.00	351.00	1	4,651	0.02%
2021/07/29	0.2	354.25	0	0.00	352.50	0.2	4,654	0.00%
2021/07/28	2.1	356.43	5.1	355.85	353.50	-3	4,637	-0.06%
2021/07/27	0.1	360.50	0	0.00	359.00	0.1	4,622	0.00%
2021/07/26	0.1	355.50	0.2	356.00	354.50	-0.2	4,608	0.00%
2021/07/23	5	357.50	0	0.00	354.50	5	4,590	0.11%
2021/07/20	2	370.50	0	0.00	371.00	2	4,455	0.04%
2021/07/19	0.1	372.50	0	0.00	372.00	0.1	4,485	0.00%
2021/07/15	1	378.50	0	0.00	378.50	1	4,558	0.02%
2021/07/12	0	0.00	10	380.75	381.00	-10	4,720	-0.21%
2021/07/06	0	0.00	2	377.00	376.00	-2	4,763	-0.04%
2021/07/05	0	0.00	1	375.00	376.00	-1	4,778	-0.02%
2021/07/02	1	371.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	0	0.00	1	371.00	367.00	-1	4,819	-0.02%
2021/06/28	1	365.50	0	0.00	372.50	1	4,845	0.02%
2021/06/25	10	370.90	0	0.00	367.00	10	4,850	0.21%
2021/06/23	2	372.00	0	0.00	374.00	2	4,837	0.04%
2021/06/17	0.3	388.00	0	0.00	388.00	0.3	4,885	0.01%
2021/05/31	0	0.00	1	391.00	395.00	-1	5,653	-0.02%
2021/05/26	0	0.00	1	398.00	397.50	-1	5,787	-0.02%
2021/05/25	0.2	391.50	0	0.00	390.50	0.2	5,824	0.00%
2021/05/21	3	392.50	2	397.25	392.50	1	5,916	0.02%
2021/05/20	5	411.40	2	394.50	397.00	3	5,847	0.05%
2021/05/19	0	0.00	1.6	405.31	409.50	-1.6	5,622	-0.03%
2021/05/13	1	376.00	1	376.00	379.50	0	5,226	0.00%
2021/05/12	0	0.00	3	352.00	361.50	-3	5,069	-0.06%
2021/05/11	5	369.30	1	363.00	367.50	4	4,957	0.08%
2021/05/05	0	0.00	6	383.92	380.50	-6	4,797	-0.13%
2021/05/04	0	0.00	1	375.00	378.00	-1	4,775	-0.02%
2021/04/28	0	0.00	1	372.50	372.00	-1	4,827	-0.02%
2021/04/22	1	377.50	0	0.00	373.50	1	4,845	0.02%
2021/04/21	4	377.88	0	0.00	376.50	4	4,841	0.08%
2021/04/20	0	0.00	1	384.00	383.00	-1	4,875	-0.02%
2021/04/19	1	389.00	1	395.50	385.50	0	4,906	0.00%
2021/04/16	0	0.00	5	380.00	388.00	-5	4,915	-0.10%
2021/04/15	2	372.75	0.1	371.00	373.00	1.9	4,955	0.04%
2021/04/14	1	370.50	2	370.00	370.50	-1	5,037	-0.02%
2021/04/12	0	0.00	1	374.50	374.50	-1	4,996	-0.02%
2021/04/09	0	0.00	1	372.00	371.50	-1	4,964	-0.02%
2021/04/08	2	371.50	0	0.00	374.50	2	4,949	0.04%
2021/03/30	0	0.00	2	376.75	377.00	-2	4,807	-0.04%
2021/03/29	0	0.00	2	372.25	374.00	-2	4,760	-0.04%
2021/03/26	1	366.50	0	0.00	365.00	1	4,719	0.02%
2021/03/25	1	366.00	1	365.00	365.00	0	4,693	0.00%
2021/03/24	1	370.50	0	0.00	366.00	1	4,672	0.02%
2021/03/22	9	378.06	5	369.20	368.50	4	4,554	0.09%
2021/03/19	11	371.36	4	376.88	377.50	7	4,421	0.16%
2021/03/18	1	358.00	2	355.50	358.00	-1	4,050	-0.02%
2021/03/17	0	0.00	1	326.00	325.50	-1	3,831	-0.03%
2021/03/16	1	332.50	2	334.50	331.00	-1	3,833	-0.03%
2021/03/12	1	322.50	1	323.50	323.50	0	3,861	0.00%
2021/03/05	1	311.00	0	0.00	311.00	1	3,755	0.03%
2021/03/04	1	314.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	1	316.50	2	313.00	316.50	-1	3,715	-0.03%
2021/03/02	1	312.00	0	0.00	307.50	1	3,654	0.03%
2021/02/25	2	302.50	0	0.00	305.50	2	3,501	0.06%
2021/02/24	2	301.50	1	301.00	300.50	1	3,455	0.03%
2021/02/18	0.1	289.00	0	0.00	289.00	0.1	3,353	0.00%
2021/02/02	0	0.00	2	284.50	285.50	-2	3,584	-0.06%
2021/01/27	1	291.00	0	0.00	293.00	1	3,502	0.03%
2021/01/26	2	287.50	0	0.00	284.00	2	3,422	0.06%
2021/01/21	0	0.00	4	279.50	282.00	-4	3,325	-0.12%
2021/01/15	1	288.00	3	288.00	287.00	-2	3,335	-0.06%
2021/01/14	1	289.00	1	287.00	288.00	0	3,299	0.00%
2021/01/13	0	0.00	0	289.50	288.50	0	3,275	0.00%
2021/01/12	2	282.00	0	0.00	281.00	2	3,224	0.06%
2021/01/11	1	283.00	1	281.00	283.50	0	3,167	0.00%
2021/01/08	3	276.00	2	275.00	279.50	1	3,081	0.03%
2021/01/07	1	261.00	5	260.20	261.50	-4	2,927	-0.14%
2021/01/05	0	0.00	1	253.00	253.00	-1	2,828	-0.04%
2020/12/25	1	248.50	0	0.00	248.00	1	2,869	0.03%
2020/12/24	3	248.50	0	0.00	248.50	3	2,860	0.10%
2020/12/22	0	0.00	8	249.00	249.00	-8	2,880	-0.28%
2020/12/11	1	252.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	12.4	258.25	0	0.00	257.00	12.4	2,909	0.43%
2020/12/09	0	0.00	5	260.70	264.00	-5	2,859	-0.17%
2020/12/08	0	0.00	3	257.83	258.00	-3	2,808	-0.11%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/27	0	0.00	1	251.00	251.50	-1	2,761	-0.04%
2020/11/25	0.1	250.00	0	0.00	250.50	0.1	2,774	0.00%
2020/11/16	0	0.00	1	249.00	249.50	-1	2,727	-0.04%
2020/11/12	4	244.75	0	0.00	244.00	4	2,721	0.15%
2020/11/11	5	239.80	5	244.40	248.50	0	2,655	0.00%
2020/11/10	2	242.00	0	0.00	241.50	2	2,672	0.07%
2020/11/05	0	0.00	2	244.00	243.00	-2	2,903	-0.07%
2020/11/04	2	241.75	0	0.00	242.00	2	2,939	0.07%
2020/10/26	0	0.00	2	254.50	247.50	-2	3,092	-0.06%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	1	243.50	1	243.50	242.00	0	3,005	0.00%
2020/10/15	0	0.00	1	243.00	243.00	-1	3,038	-0.03%
2020/10/14	1	244.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/09/24	1	255.00	0	0.00	253.50	1	3,171	0.03%
2020/09/23	0	0.00	0.1	258.00	259.00	-0.1	3,155	0.00%
2020/09/22	0	0.00	1	259.00	258.00	-1	3,167	-0.03%
2020/09/10	0	0.00	2	257.50	254.50	-2	3,626	-0.06%
2020/09/03	0	0.00	1	257.00	252.50	-1	3,775	-0.03%
2020/08/31	0	0.00	1	246.50	243.00	-1	3,708	-0.03%
2020/08/28	1	248.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	14	253.00	14	246.00	249.00	0	3,710	0.00%
2020/08/26	1	251.00	0	0.00	253.00	1	3,695	0.03%
2020/08/24	1	247.00	2	246.75	247.50	-1	3,699	-0.03%
2020/08/21	1	253.50	0	0.00	249.50	1	3,690	0.03%
2020/08/20	1	245.00	4	247.50	246.00	-3	3,648	-0.08%
2020/08/19	1	255.00	0	0.00	253.50	1	3,603	0.03%
2020/08/18	0	0.00	1	251.00	253.50	-1	3,550	-0.03%
2020/08/17	4	247.88	2	250.00	251.50	2	3,501	0.06%
2020/08/14	2	243.50	1	243.00	245.00	1	3,453	0.03%
2020/08/13	2	236.00	8.5	236.48	242.00	-6.5	3,394	-0.19%
2020/08/12	2	228.00	0	0.00	227.00	2	3,199	0.06%
2020/08/11	0	0.00	5	230.80	229.50	-5	3,147	-0.16%
2020/08/10	0	0.00	1	230.00	230.50	-1	3,169	-0.03%
2020/08/06	0	0.00	4	227.50	228.00	-4	3,153	-0.13%
2020/08/05	3	222.17	16	223.13	224.50	-13	3,086	-0.42%
2020/07/31	2	214.00	0	0.00	216.50	2	2,973	0.07%
2020/07/28	1	214.00	1	216.50	216.00	0	2,963	0.00%
2020/07/27	4	214.00	0	0.00	214.00	4	2,977	0.13%
2020/07/24	7	219.93	0	0.00	218.00	7	2,956	0.24%
2020/07/23	5	224.00	1	224.50	225.00	4	2,922	0.14%
2020/07/20	0	0.00	3	224.50	224.50	-3	2,870	-0.10%
2020/07/17	0	0.00	1	222.50	220.00	-1	2,850	-0.04%
2020/07/16	4	218.38	2	220.50	219.50	2	2,866	0.07%
2020/07/15	0	0.00	1	217.00	217.50	-1	2,816	-0.04%
2020/07/14	2	218.00	1	218.00	217.50	1	2,823	0.04%
2020/07/13	1	218.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	2	220.00	0	0.00	218.00	2	2,849	0.07%
2020/07/08	0	0.00	3	225.33	225.50	-3	2,822	-0.11%
2020/07/07	0	0.00	4	220.51	221.50	-4	2,796	-0.14%
2020/07/06	0	0.00	2	219.00	218.50	-2	2,768	-0.07%
2020/07/03	2	216.00	0	0.00	216.50	2	2,772	0.07%
2020/07/02	1	217.00	0	0.00	218.00	1	2,784	0.04%
2020/07/01	1	215.50	0	0.00	216.00	1	2,797	0.04%
2020/06/29	6	215.75	1	219.00	215.50	5	2,822	0.18%
2020/06/24	10	224.75	2	227.00	223.50	8	2,765	0.29%
2020/06/22	1	243.00	0.1	244.00	245.00	0.9	2,607	0.03%
2020/06/19	1	233.00	0	0.00	236.50	1	2,577	0.04%
2020/06/18	3	231.33	0	0.00	235.00	3	2,518	0.12%
2020/06/17	0	0.00	1	231.00	231.00	-1	2,495	-0.04%
2020/06/12	0	0.00	1	227.50	226.00	-1	2,539	-0.04%
2020/06/10	1	226.50	3	223.00	225.00	-2	2,514	-0.08%
2020/06/08	1	219.50	1	220.00	220.00	0	2,557	0.00%
2020/06/04	0	0.00	1	218.00	217.00	-1	2,582	-0.04%
2020/06/02	2	214.75	0	0.00	214.00	2	2,590	0.08%
2020/05/29	0	0.00	1	210.00	210.50	-1	2,585	-0.04%
2020/05/21	2	206.00	0	0.00	206.50	2	2,575	0.08%
2020/05/20	1	208.50	1	205.50	205.50	0	2,544	0.00%
2020/05/19	0	0.00	1	209.00	210.50	-1	2,505	-0.04%
2020/05/15	0	0.00	3	209.00	207.00	-3	2,443	-0.12%
2020/05/13	0	0.00	1	201.00	201.50	-1	2,306	-0.04%
2020/05/12	1	201.00	0	0.00	201.00	1	2,314	0.04%
2020/05/07	1	198.00	0	0.00	197.00	1	2,280	0.04%
2020/05/06	1	196.00	0	0.00	196.00	1	2,272	0.04%
2020/05/05	1	198.50	0	0.00	198.00	1	2,273	0.04%
2020/05/04	1	195.00	1	195.00	198.50	0	2,273	0.00%
2020/04/30	1	201.00	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	1.3	200.52	202.50	-1.3	2,230	-0.06%
2020/04/27	0	0.00	1	196.50	197.00	-1	2,265	-0.04%
2020/04/22	1	193.00	0	0.00	193.50	1	2,238	0.04%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/17	0	0.00	1	199.50	198.00	-1	2,186	-0.05%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	199.50	0	0.00	198.50	1	2,139	0.05%
2020/04/10	1	195.50	0	0.00	197.50	1	2,090	0.05%
2020/04/09	0	0.00	0.1	197.50	195.00	-0.1	2,082	0.00%
2020/04/08	0	0.00	1	195.00	195.50	-1	2,062	-0.05%
2020/03/31	0	0.00	1	197.00	204.50	-1	1,923	-0.05%
2020/03/30	2	193.25	1	191.50	193.00	1	1,867	0.05%
2020/03/26	1	186.00	10	185.80	186.00	-9	1,776	-0.51%
2020/03/25	0	0.00	2	182.75	180.00	-2	1,753	-0.11%
2020/03/24	0	0.00	1	176.50	178.00	-1	1,709	-0.06%
2020/03/23	1	167.50	0	0.00	170.50	1	1,697	0.06%
2020/03/20	0	0.00	1	176.50	175.00	-1	1,678	-0.06%
2020/03/19	13	176.15	0	0.00	173.00	13	1,594	0.82%
2020/03/18	0	0.00	3	185.33	186.00	-3	1,534	-0.20%
2020/03/13	2	184.75	0	0.00	190.00	2	1,435	0.14%
2020/03/10	1	197.00	0	0.00	200.00	1	1,290	0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/20	0	0.00	5	217.00	216.00	-5	1,331	-0.38%
2020/02/18	0	0.00	5	215.50	215.50	-5	1,423	-0.35%
2020/02/17	0	0.00	1	217.00	216.00	-1	1,527	-0.07%
2020/02/12	0	0.00	1	219.00	219.50	-1	1,533	-0.07%
2020/02/11	1	219.50	0	0.00	219.00	1	1,529	0.07%
2020/02/04	1	220.00	1	222.50	222.00	0	1,542	0.00%
2020/01/31	0	0.00	2	226.50	224.00	-2	1,540	-0.13%
2020/01/15	0	0.00	1	233.00	234.00	-1	1,510	-0.07%
2020/01/14	2	236.50	0	0.00	236.00	2	1,505	0.13%
2020/01/10	1	235.00	0	0.00	234.50	1	1,500	0.07%
2019/12/30	0	0.00	1	233.00	232.00	-1	1,534	-0.07%
2019/12/18	0	0.00	1	238.50	239.00	-1	1,645	-0.06%
2019/12/17	1	232.50	0	0.00	235.00	1	1,630	0.06%
2019/12/16	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/11	1	233.50	0	0.00	231.50	1	1,593	0.06%
2019/12/10	0	0.00	1	232.00	233.50	-1	1,585	-0.06%
2019/12/09	0	0.00	1	231.00	230.50	-1	1,576	-0.06%
2019/12/06	1	234.00	0	0.00	231.00	1	1,580	0.06%
2019/11/28	1	231.50	0	0.00	231.50	1	1,549	0.06%
2019/11/20	1	238.50	0	0.00	240.00	1	1,414	0.07%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	1	228.00	7	225.57	226.50	-6	1,245	-0.48%
2019/10/31	0	0.00	1	210.00	206.50	-1	1,207	-0.08%
2019/10/30	1	209.50	0	0.00	209.50	1	1,223	0.08%
2019/10/28	1	210.00	1	211.00	211.50	0	1,247	0.00%
2019/10/22	0	0.00	1	209.00	208.00	-1	1,248	-0.08%
2019/10/18	1	206.50	0	0.00	206.50	1	1,261	0.08%
2019/10/17	0	0.00	2	208.50	209.50	-2	1,280	-0.16%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	3	199.33	1	200.50	199.00	2	1,249	0.16%
2019/09/25	0	0.00	0	211.50	212.00	0	1,228	0.00%
2019/09/24	1	214.00	0	213.00	213.00	1	1,232	0.08%
2019/09/19	0	0.00	3	210.00	211.00	-3	1,232	-0.24%
2019/09/04	0	0.00	4	205.50	207.50	-4	1,213	-0.33%
2019/08/21	0	0.00	3	199.00	199.00	-3	1,258	-0.24%
2019/08/16	0	0.00	3	200.67	199.00	-3	1,250	-0.24%
2019/08/15	4	197.00	0	0.00	199.50	4	1,240	0.32%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/12	1	204.00	0	0.00	202.50	1	1,231	0.08%
2019/08/06	2	201.00	0	0.00	204.00	2	1,219	0.16%
2019/08/02	1	211.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	8	216.25	0	0.00	214.50	8	1,170	0.68%
2019/07/31	1	218.50	0	0.00	222.00	1	1,140	0.09%
2019/07/24	0	0.00	2	226.00	226.00	-2	1,072	-0.19%
2019/07/09	2	216.00	2	217.00	216.00	0	1,007	0.00%
2019/07/05	2	229.50	0	0.00	232.00	2	972	0.21%
2019/07/03	1	224.50	1	223.00	224.50	0	957	0.00%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/06/24	1	225.50	0	0.00	226.00	1	940	0.11%
2019/06/06	0	0.00	1	216.50	216.50	-1	964	-0.10%
2019/05/22	2	218.00	0	0.00	217.50	2	997	0.20%
2019/05/13	1	219.00	0	0.00	218.00	1	975	0.10%
2019/05/09	1	225.00	0	0.00	223.00	1	1,012	0.10%
2019/05/06	1	235.00	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/03/29	1	219.00	0	0.00	223.00	1	1,046	0.10%
2019/03/25	1	221.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	1	224.00	0.1	226.00	228.00	0.9	1,101	0.08%
2019/03/21	0	0.00	6	223.67	225.00	-6	1,119	-0.54%
2019/03/18	1	224.00	0	0.00	224.00	1	1,143	0.09%
2019/03/15	0	0.00	1	224.00	225.00	-1	1,152	-0.09%
2019/03/04	3	216.33	0	0.00	221.00	3	1,257	0.24%
2019/02/27	1	221.00	0	0.00	219.50	1	1,233	0.08%
2019/02/26	0	0.00	1	231.50	229.00	-1	1,202	-0.08%
2019/02/25	1	227.50	0	0.00	230.50	1	1,213	0.08%
2019/02/22	2	226.50	0	0.00	227.00	2	1,222	0.16%
2019/02/19	0	0.00	1	226.50	226.00	-1	1,248	-0.08%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/29	1	226.00	0	0.00	226.00	1	1,337	0.07%
2019/01/24	1	226.00	0	0.00	227.50	1	1,349	0.07%
2019/01/23	0	0.00	1	226.50	226.00	-1	1,363	-0.07%
2019/01/17	0	0.00	2	229.50	228.00	-2	1,378	-0.15%
2019/01/11	0	0.00	1	224.00	224.50	-1	1,456	-0.07%
2019/01/09	0	0.00	2	218.00	221.00	-2	1,463	-0.14%
2019/01/04	0	0.00	5	205.00	209.50	-5	1,442	-0.35%
2019/01/03	0	0.00	2	203.50	204.00	-2	1,467	-0.14%
2019/01/02	1	203.50	0	0.00	203.50	1	1,459	0.07%
2018/12/28	1	201.00	0	0.00	201.50	1	1,462	0.07%
2018/12/25	1	196.00	0	0.00	201.00	1	1,483	0.07%
2018/12/24	0.8	201.00	0	0.00	202.50	0.8	1,501	0.05%
2018/12/22	0	0.00	1	201.00	202.00	-1	1,504	-0.07%
2018/12/21	3	200.50	0	0.00	203.50	3	1,521	0.20%
2018/12/20	2	205.00	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	3	213.83	218.00	-3	1,489	-0.20%
2018/12/18	1	208.50	0.1	209.00	209.50	0.9	1,479	0.06%
2018/12/14	2	204.00	1	206.00	207.00	1	1,471	0.07%
2018/12/13	1	213.50	0	0.00	213.00	1	1,449	0.07%
2018/11/16	0	0.00	2	217.50	217.50	-2	1,279	-0.16%
2018/11/15	2	204.25	2	214.50	213.50	0	1,272	0.00%
2018/11/12	2	226.75	0	0.00	228.00	2	1,201	0.17%
2018/11/09	2	229.00	0	0.00	229.50	2	1,217	0.16%
2018/10/31	1	228.50	0	0.00	229.00	1	1,307	0.08%
2018/10/30	0	0.00	0.1	228.00	227.00	-0.1	1,296	-0.01%
2018/10/26	0	0.00	1	228.00	229.00	-1	1,294	-0.08%
2018/10/25	0	0.00	2	228.50	228.00	-2	1,317	-0.15%
2018/10/22	5	229.00	0	0.00	229.00	5	1,366	0.37%
2018/10/16	2	238.00	0	0.00	240.00	2	1,356	0.15%
2018/08/31	1	259.00	0	0.00	261.50	1	1,607	0.06%
2018/08/30	0	0.00	1	256.50	257.00	-1	1,602	-0.06%
2018/08/22	0	0.00	3	257.50	256.50	-3	1,691	-0.18%
2018/08/21	0	0.00	2	255.50	257.00	-2	1,651	-0.12%
2018/08/17	2	244.25	0	0.00	245.50	2	1,616	0.12%
2018/08/16	0	0.00	1	240.50	242.00	-1	1,600	-0.06%
2018/08/15	2	245.50	0	0.00	243.00	2	1,583	0.13%
2018/08/14	3	249.17	0	0.00	249.50	3	1,553	0.19%
2018/08/13	1	252.00	0	0.00	254.50	1	1,520	0.07%
2018/07/31	0	0.00	6	266.50	263.50	-6	1,580	-0.38%
2018/07/30	0	0.00	3	261.00	262.50	-3	1,518	-0.20%
2018/07/18	0	0.00	3	263.50	263.50	-3	1,466	-0.20%
2018/07/11	4	254.75	0	0.00	254.00	4	1,384	0.29%
2018/07/05	0	0.00	2	261.00	261.00	-2	1,321	-0.15%
2018/07/04	1	262.00	0	0.00	260.50	1	1,316	0.08%
2018/07/03	7	258.14	0	0.00	260.00	7	1,321	0.53%
2018/07/02	0	0.00	1	273.00	273.00	-1	1,309	-0.08%
2018/06/26	0	0.00	1	275.00	276.00	-1	1,248	-0.08%
2018/06/25	1	273.00	0	0.00	274.00	1	1,236	0.08%
2018/06/19	0	0.00	0.8	276.50	278.00	-0.8	1,204	-0.07%
2018/05/17	1	279.00	1	278.00	276.50	0	1,247	0.00%
2018/05/09	1	277.00	0	0.00	276.50	1	1,283	0.08%
2018/04/26	0	0.00	1	279.50	279.50	-1	1,279	-0.08%
2018/04/20	0	0.00	1	280.00	279.00	-1	1,331	-0.08%
2018/04/18	1	276.00	0	0.00	277.00	1	1,336	0.07%
2018/04/11	0	0.00	1	277.50	277.50	-1	1,401	-0.07%
2018/04/10	1	275.00	0	0.00	277.50	1	1,411	0.07%
2018/03/19	1	276.50	0	0.00	277.50	1	1,377	0.07%
2018/02/06	0	0.00	1	269.00	270.00	-1	1,348	-0.07%
2018/01/26	0	0.00	1	279.00	281.00	-1	1,315	-0.08%
2018/01/18	0	0.00	3	279.50	279.50	-3	1,252	-0.24%
2018/01/17	0	0.00	4	276.50	276.00	-4	1,228	-0.33%
2018/01/12	0	0.00	1.3	265.50	266.00	-1.3	1,195	-0.11%
2018/01/09	7	264.00	0	0.00	262.50	7	1,182	0.59%