京元電子 (2449)-永興-水湳券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
35,184張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	110.70	0	0.00	109.50	5	23,042	0.02%
2024/12/16	7.1	114.17	0	0.00	111.50	7.1	22,677	0.03%
2024/12/13	1	118.00	2	119.00	119.00	-1	22,226	0.00%
2024/12/10	1	118.00	1	117.50	117.50	0	22,115	0.00%
2024/12/09	4	122.75	0.2	122.00	121.00	3.8	21,944	0.02%
2024/12/06	7	126.86	5	128.60	125.50	2	21,763	0.01%
2024/12/05	2	126.50	2	128.25	126.50	0	21,498	0.00%
2024/12/04	2	126.25	0	0.00	126.00	2	21,411	0.01%
2024/12/03	0	0.00	1	129.50	127.50	-1	21,505	0.00%
2024/12/02	1	126.50	1	127.00	127.00	0	21,499	0.00%
2024/11/29	0	0.00	2	125.50	126.50	-2	21,457	-0.01%
2024/11/28	2	123.50	1	122.50	123.50	1	21,465	0.00%
2024/11/26	3	126.00	1	127.00	125.50	2	21,573	0.01%
2024/11/25	5	129.70	1	132.00	128.00	4	21,598	0.02%
2024/11/22	0	0.00	2	129.75	130.00	-2	21,492	-0.01%
2024/11/21	1	125.50	2	127.25	126.50	-1	21,304	0.00%
2024/11/20	1	125.50	3	126.50	126.50	-2	21,329	-0.01%
2024/11/19	1	126.00	4	125.50	127.00	-3	21,301	-0.01%
2024/11/18	6	121.17	0	0.00	121.50	6	21,316	0.03%
2024/11/15	2	124.75	0	0.00	124.00	2	21,285	0.01%
2024/11/14	6	126.00	4	127.13	126.00	2	21,602	0.01%
2024/11/13	2	129.00	2	130.50	128.50	0	21,565	0.00%
2024/11/12	0	0.00	1	131.50	130.00	-1	22,011	0.00%
2024/11/11	7	133.29	0	0.00	133.50	7	22,037	0.03%
2024/11/08	7	138.86	0	0.00	139.50	7	22,318	0.03%
2024/11/07	2	138.50	11	140.91	139.00	-9	22,532	-0.04%
2024/11/06	0	0.00	6	137.00	137.00	-6	22,369	-0.03%
2024/11/05	0	0.00	4	131.00	130.00	-4	22,456	-0.02%
2024/11/04	0	0.00	1	128.00	128.50	-1	22,804	0.00%
2024/11/01	1	126.50	0	0.00	127.50	1	23,150	0.00%
2024/10/30	1	124.50	0.1	126.00	125.50	0.9	23,449	0.00%
2024/10/29	5	125.20	0	0.00	125.50	5	23,768	0.02%
2024/10/28	0	0.00	1	129.00	128.50	-1	23,766	0.00%
2024/10/24	7.1	131.28	0	0.00	130.00	7.1	23,944	0.03%
2024/10/23	6	135.42	1	137.00	134.50	5	24,098	0.02%
2024/10/22	3	133.83	4	135.38	136.00	-1	24,110	0.00%
2024/10/21	2	130.75	3	131.17	131.00	-1	24,029	0.00%
2024/10/18	5	130.70	1.6	128.25	127.50	3.4	23,928	0.01%
2024/10/17	5	134.30	1	136.00	134.50	4	23,727	0.02%
2024/10/16	2	133.50	7.1	130.76	133.50	-5.1	23,804	-0.02%
2024/10/15	0	0.00	1.1	129.77	128.00	-1.1	23,553	0.00%
2024/10/14	1	127.50	3	126.00	128.00	-2	23,551	-0.01%
2024/10/11	4	125.00	1.1	127.71	125.50	2.9	23,615	0.01%
2024/10/09	2	122.25	29.1	121.56	124.50	-27.1	22,948	-0.12%
2024/10/08	2	110.75	2	111.75	113.50	0	22,355	0.00%
2024/10/07	1	111.50	1.2	112.58	111.50	-0.2	23,578	0.00%
2024/10/04	0.2	108.50	0	0.00	108.50	0.2	24,053	0.00%
2024/10/01	7.2	111.14	0	0.00	112.00	7.2	24,066	0.03%
2024/09/30	1.2	115.00	0	0.00	112.50	1.2	24,402	0.00%
2024/09/27	0	0.00	3	117.83	117.50	-3	24,771	-0.01%
2024/09/26	0.5	115.50	1	114.50	112.50	-0.5	25,175	0.00%
2024/09/25	0	0.00	7.2	112.14	112.50	-7.2	25,341	-0.03%
2024/09/24	1.2	106.50	1	107.50	107.00	0.2	25,171	0.00%
2024/09/23	5.1	107.41	0	0.00	107.00	5.1	25,309	0.02%
2024/09/20	1	111.50	5	113.50	110.00	-4	25,970	-0.02%
2024/09/19	5	110.00	1	112.00	110.50	4	26,277	0.02%
2024/09/18	6.2	111.52	0	0.00	110.00	6.2	27,390	0.02%
2024/09/16	1	115.50	1	115.00	114.50	0	27,812	0.00%
2024/09/13	5	115.70	0	0.00	115.00	5	28,501	0.02%
2024/09/12	3	116.83	3	117.50	118.00	0	29,275	0.00%
2024/09/11	1	110.50	1	112.50	112.50	0	29,669	0.00%
2024/09/10	2	113.50	2	109.00	110.50	0	30,480	0.00%
2024/09/09	0	0.00	1	110.00	113.00	-1	30,984	0.00%
2024/09/06	1	110.00	1	111.50	111.50	0	31,500	0.00%
2024/09/05	4	114.00	4	114.13	112.00	0	31,529	0.00%
2024/09/04	2	110.75	5	116.50	114.50	-3	31,704	-0.01%
2024/09/03	4	119.25	0	0.00	118.00	4	31,520	0.01%
2024/09/02	1	120.50	1	122.50	121.00	0	31,502	0.00%
2024/08/30	3	120.17	0	0.00	121.00	3	31,653	0.01%
2024/08/29	6	120.17	1	120.50	120.50	5	31,814	0.02%
2024/08/28	0	0.00	2	121.75	120.50	-2	31,998	-0.01%
2024/08/26	3	122.00	2	121.50	121.00	1	32,198	0.00%
2024/08/23	0	0.00	3	120.17	123.00	-3	32,211	-0.01%
2024/08/21	3	119.50	0	0.00	120.00	3	32,225	0.01%
2024/08/20	1	124.50	0	0.00	122.00	1	32,103	0.00%
2024/08/19	3	121.50	7	123.50	123.50	-4	32,090	-0.01%
2024/08/16	2	122.00	2	124.00	122.00	0	32,100	0.00%
2024/08/15	5	119.50	1	121.00	119.00	4	31,787	0.01%
2024/08/14	2	119.25	5	120.50	119.50	-3	31,898	-0.01%
2024/08/13	1	116.50	0	0.00	117.00	1	31,591	0.00%
2024/08/12	6	117.83	7	118.29	118.50	-1	31,497	0.00%
2024/08/09	5	109.60	26	112.96	113.50	-21	30,676	-0.07%
2024/08/08	1	101.50	2	103.75	103.50	-1	30,286	0.00%
2024/08/07	9	102.48	7	102.49	102.50	2	30,096	0.01%
2024/08/06	3	94.37	3	96.13	97.40	0	29,583	0.00%
2024/08/05	22	93.40	0	0.00	93.70	22	29,407	0.07%
2024/08/02	5	107.40	6	105.75	103.50	-1	29,111	0.00%
2024/08/01	16	112.97	4	112.63	113.00	12	29,055	0.04%
2024/07/31	1	105.00	0	0.00	105.00	1	29,347	0.00%
2024/07/30	0	0.00	2	104.75	106.50	-2	29,260	-0.01%
2024/07/29	1	109.00	1	109.00	105.50	0	29,156	0.00%
2024/07/26	2	109.25	0	0.00	108.50	2	29,181	0.01%
2024/07/23	2	111.75	1	115.00	112.50	1	29,559	0.00%
2024/07/22	2	112.75	0	0.00	112.00	2	29,391	0.01%
2024/07/19	6	121.25	7	121.43	119.50	-1	29,053	0.00%
2024/07/18	1	118.00	0	0.00	119.00	1	29,038	0.00%
2024/07/17	6	125.25	1	126.50	127.50	5	28,590	0.02%
2024/07/16	4	127.25	4	128.75	129.00	0	28,137	0.00%
2024/07/15	1	125.00	2	129.00	128.50	-1	27,632	0.00%
2024/07/12	3.1	125.70	1	127.50	127.50	2.1	27,348	0.01%
2024/07/11	2	132.75	2	133.25	131.00	0	27,105	0.00%
2024/07/10	1	131.50	3	133.00	135.00	-2	26,856	-0.01%
2024/07/09	9	132.78	5	134.10	131.50	4	26,450	0.02%
2024/07/08	0	0.00	5	130.70	133.00	-5	25,214	-0.02%
2024/07/05	0	0.00	1.2	119.33	121.00	-1.2	24,682	0.00%
2024/07/04	5	118.70	2	119.75	119.50	3	24,640	0.01%
2024/07/03	0	0.00	3	116.33	117.50	-3	24,241	-0.01%
2024/07/02	6.2	109.61	6	109.42	111.50	0.2	23,730	0.00%
2024/06/28	2	118.75	0	0.00	119.00	2	22,664	0.01%
2024/06/27	0	0.00	1	118.00	120.00	-1	22,361	0.00%
2024/06/26	4	119.63	1	120.00	118.00	3	22,118	0.01%
2024/06/25	1	113.00	2	114.00	117.50	-1	21,309	0.00%
2024/06/24	0	0.00	8	119.69	115.00	-8	20,751	-0.04%
2024/06/21	1	112.50	1	107.00	112.00	0	19,693	0.00%
2024/06/20	1	111.50	6	111.00	112.00	-5	19,794	-0.03%
2024/06/18	0	0.00	16	102.63	104.50	-16	18,939	-0.08%
2024/06/17	4	100.50	3	101.03	99.50	1	18,580	0.01%
2024/06/14	1	95.10	1	96.20	95.90	0	18,328	0.00%
2024/06/13	1	94.70	6	93.47	94.70	-5	17,934	-0.03%
2024/06/11	0	0.00	1	86.40	87.40	-1	17,698	-0.01%
2024/06/06	2	89.00	0	0.00	89.40	2	17,745	0.01%
2024/06/05	1	89.30	1	90.10	89.20	0	18,738	0.00%
2024/06/04	2	92.20	1	92.10	90.60	1	19,415	0.01%
2024/05/31	6	89.80	0.5	90.40	88.20	5.5	19,805	0.03%
2024/05/30	0	0.00	7	90.83	90.40	-7	19,828	-0.04%
2024/05/29	0	0.00	9	90.79	90.70	-9	19,833	-0.05%
2024/05/28	4	90.90	1	90.40	90.00	3	19,755	0.02%
2024/05/24	1	88.60	2	88.55	88.40	-1	20,027	0.00%
2024/05/23	4	90.25	3	88.90	88.20	1	20,819	0.00%
2024/05/22	15	90.03	1	90.20	90.20	14	21,063	0.07%
2024/05/21	7	90.34	6.5	90.52	90.40	0.5	20,931	0.00%
2024/05/20	4	90.60	2	90.15	88.90	2	20,882	0.01%
2024/05/17	5	88.70	2	88.70	88.80	3	20,657	0.01%
2024/05/15	2	84.90	0	0.00	84.50	2	20,824	0.01%
2024/05/13	6	85.70	0	0.00	85.40	6	20,670	0.03%
2024/05/10	1	85.00	2	85.30	86.00	-1	20,553	0.00%
2024/05/09	2	86.05	0	0.00	85.00	2	20,393	0.01%
2024/05/07	3	87.00	1	87.50	87.50	2	20,025	0.01%
2024/05/06	9	87.68	5	85.44	87.00	4	19,753	0.02%
2024/05/02	22	94.03	2	94.10	94.90	20	18,925	0.11%
2024/04/30	71	99.94	0	0.00	95.80	71	18,911	0.38%
2024/04/29	1	105.00	0	0.00	98.90	1	18,841	0.01%
2024/04/24	2	95.75	0	0.00	96.10	2	18,466	0.01%
2024/04/23	1	93.40	0	0.00	92.30	1	18,491	0.01%
2024/04/19	1	98.10	1	99.40	99.00	0	18,359	0.00%
2024/04/18	1	102.00	0	0.00	102.00	1	18,642	0.01%
2024/04/16	2	101.00	1	100.50	99.70	1	18,977	0.01%
2024/04/15	1	104.00	0	0.00	104.50	1	18,757	0.01%
2024/04/12	1	107.50	32	107.00	107.00	-31	18,752	-0.17%
2024/04/11	1	104.00	2	105.50	106.00	-1	18,679	-0.01%
2024/04/10	9	107.50	0	0.00	106.00	9	18,704	0.05%
2024/04/09	1	106.00	0	0.00	106.50	1	18,632	0.01%
2024/04/03	0	0.00	1	107.00	106.50	-1	18,464	-0.01%
2024/04/02	5	105.50	1	107.00	107.00	4	18,465	0.02%
2024/04/01	0	0.00	1	104.00	103.00	-1	18,429	-0.01%
2024/03/27	1	107.50	0	0.00	106.00	1	18,424	0.01%
2024/03/25	1	110.00	1	109.50	108.50	0	18,375	0.00%
2024/03/22	4	112.63	3	113.67	109.50	1	18,301	0.01%
2024/03/21	2	108.50	0	0.00	108.50	2	17,838	0.01%
2024/03/20	4	111.00	1	113.00	107.50	3	17,869	0.02%
2024/03/18	1	110.00	0	0.00	111.00	1	17,904	0.01%
2024/03/15	1	106.00	1	106.50	107.50	0	17,491	0.00%
2024/03/14	2	105.75	1	105.00	104.50	1	17,355	0.01%
2024/03/12	2	109.00	0	0.00	109.50	2	17,126	0.01%
2024/03/11	3	107.83	1	108.00	108.00	2	17,118	0.01%
2024/03/08	17	117.26	11	114.05	111.00	6	16,932	0.04%
2024/03/07	2	112.50	1.1	111.45	116.50	0.9	15,908	0.01%
2024/03/06	2	99.25	1	104.50	106.00	1	15,100	0.01%
2024/03/05	1	94.50	0	0.00	97.40	1	14,648	0.01%
2024/03/04	0	0.00	2	92.65	96.00	-2	14,373	-0.01%
2024/03/01	1	89.50	1	91.90	89.50	0	14,081	0.00%
2024/02/27	0	0.00	10	89.50	89.50	-10	13,798	-0.07%
2024/02/26	2	89.90	2	89.50	89.50	0	13,672	0.00%
2024/02/23	3	96.10	11	97.35	94.80	-8	13,380	-0.06%
2024/02/22	16.1	91.32	12	92.52	93.50	4.1	12,613	0.03%
2024/02/21	0	0.00	1	86.90	87.50	-1	12,220	-0.01%
2024/02/19	3	88.53	0	0.00	87.70	3	12,184	0.02%
2024/02/16	0	0.00	15	88.52	90.00	-15	12,467	-0.12%
2024/02/15	6	85.53	0	0.00	85.40	6	12,308	0.05%
2024/02/05	5	82.50	0	0.00	82.20	5	12,360	0.04%
2024/02/01	0	0.00	5	83.10	82.70	-5	12,397	-0.04%
2024/01/26	0	0.00	5	82.40	82.90	-5	12,935	-0.04%
2024/01/24	1	81.80	0	0.00	82.10	1	13,011	0.01%
2024/01/23	0	0.00	2	84.20	82.10	-2	13,118	-0.02%
2024/01/19	12	81.45	0	0.00	81.30	12	13,040	0.09%
2024/01/18	5	80.00	3	80.03	79.70	2	13,054	0.02%
2024/01/17	2	79.10	0	0.00	77.20	2	12,876	0.02%
2024/01/15	1	75.60	1	77.70	77.70	0	13,031	0.00%
2024/01/12	2	75.75	2	75.60	75.60	0	13,705	0.00%
2024/01/11	2	78.35	0	0.00	78.00	2	13,452	0.01%
2024/01/10	5	81.50	0	0.00	81.80	5	13,327	0.04%
2024/01/08	0	0.00	2	81.60	81.60	-2	13,718	-0.01%
2024/01/04	1	81.60	1	83.10	83.10	0	13,979	0.00%
2024/01/02	0	0.00	2	84.90	84.00	-2	14,185	-0.01%
2023/12/29	2	85.30	0	0.00	84.90	2	14,190	0.01%
2023/12/28	1	86.00	5	87.40	84.90	-4	14,308	-0.03%
2023/12/25	1	82.90	0	0.00	83.50	1	14,444	0.01%
2023/12/20	4	85.35	4	85.80	85.40	0	14,549	0.00%
2023/12/19	0	0.00	5	85.00	84.20	-5	14,821	-0.03%
2023/12/18	6	85.50	0	0.00	85.40	6	15,115	0.04%
2023/12/14	0	0.00	9	93.94	93.50	-9	15,614	-0.06%
2023/12/13	5	87.50	12	87.70	89.50	-7	15,275	-0.05%
2023/12/06	0	0.00	3	85.97	86.50	-3	15,536	-0.02%
2023/12/05	1	82.40	1	83.10	83.10	0	15,445	0.00%
2023/12/04	1	83.00	1	84.20	84.20	0	15,595	0.00%
2023/11/30	1	82.60	0	0.00	82.80	1	15,863	0.01%
2023/11/27	5	80.80	0	0.00	80.80	5	16,119	0.03%
2023/11/22	2	81.85	0	0.00	81.60	2	17,409	0.01%
2023/11/20	7	83.56	0	0.00	83.10	7	19,793	0.04%
2023/11/13	4	86.60	9	86.47	86.70	-5	21,514	-0.02%
2023/11/10	0	0.00	1	82.80	81.90	-1	21,272	0.00%
2023/11/09	1	83.90	1	83.70	83.80	0	21,402	0.00%
2023/10/31	1	78.50	1	76.30	76.30	0	21,610	0.00%
2023/10/26	5	79.42	1	79.60	79.60	4	21,955	0.02%
2023/10/25	6	82.92	1	82.60	82.00	5	21,828	0.02%
2023/10/24	2	83.65	3	83.10	83.10	-1	21,873	0.00%
2023/10/23	1	84.30	2	84.15	82.70	-1	21,761	0.00%
2023/10/20	6	84.60	7	85.50	86.30	-1	21,715	0.00%
2023/10/19	0	0.00	3	83.20	84.90	-3	21,159	-0.01%
2023/10/18	3	82.90	0	0.00	81.50	3	21,065	0.01%
2023/10/17	3	85.10	3	83.40	82.80	0	20,917	0.00%
2023/10/16	5	81.50	0	0.00	81.80	5	20,873	0.02%
2023/10/13	1	83.90	0	0.00	83.10	1	21,495	0.00%
2023/10/12	0.4	80.50	3	81.00	81.00	-2.6	22,051	-0.01%
2023/10/11	0	0.00	22	80.08	80.20	-22	22,115	-0.10%
2023/10/06	1	77.60	1	77.70	77.70	0	22,640	0.00%
2023/10/05	1	77.80	1	78.60	78.50	0	23,044	0.00%
2023/10/03	3	78.30	0	0.00	78.10	3	23,147	0.01%
2023/10/02	0	0.00	1	78.00	78.80	-1	23,387	0.00%
2023/09/28	1.1	76.75	1.1	76.04	76.00	0	23,479	0.00%
2023/09/27	0	0.00	2	77.05	77.60	-2	23,476	-0.01%
2023/09/26	1	78.00	2	77.30	77.10	-1	23,741	0.00%
2023/09/25	4.5	77.98	4	78.03	77.60	0.5	23,932	0.00%
2023/09/22	6	76.97	5	77.22	77.50	1	23,834	0.00%
2023/09/21	12	74.31	2	74.60	74.60	10	23,640	0.04%
2023/09/20	5	79.10	10	81.02	76.80	-5	23,288	-0.02%
2023/09/19	1	79.00	3	81.47	81.00	-2	22,863	-0.01%
2023/09/18	0	0.00	5	80.10	79.60	-5	22,663	-0.02%
2023/09/15	4	78.88	5	79.80	80.90	-1	22,578	0.00%
2023/09/13	2	76.50	3	77.00	76.80	-1	21,988	0.00%
2023/09/12	0	0.00	3	78.30	78.10	-3	22,134	-0.01%
2023/09/11	1	77.00	3	77.90	76.90	-2	22,150	-0.01%
2023/09/07	1	79.40	0	0.00	78.90	1	22,961	0.00%
2023/09/06	0	0.00	1	78.70	79.80	-1	22,835	0.00%
2023/09/05	1	76.60	1	77.70	78.20	0	22,768	0.00%
2023/09/04	4	77.78	0	0.00	77.90	4	22,703	0.02%
2023/09/01	0	0.00	1	76.60	75.80	-1	22,643	0.00%
2023/08/30	2.1	77.85	2	77.65	77.20	0.1	22,525	0.00%
2023/08/29	0	0.00	1	76.20	75.10	-1	22,336	0.00%
2023/08/28	5	76.50	0	0.00	75.40	5	22,158	0.02%
2023/08/25	14	80.84	15	79.69	79.50	-1	21,702	0.00%
2023/08/24	19	78.74	23	79.34	78.50	-4	20,917	-0.02%
2023/08/23	36	74.56	34	75.76	76.00	2	19,945	0.01%
2023/08/22	12	68.98	12	67.81	69.10	0	19,126	0.00%
2023/08/17	1	63.80	2	64.70	64.90	-1	18,163	-0.01%
2023/08/16	2	64.70	1	65.00	65.00	1	18,000	0.01%
2023/08/08	10	65.20	3	65.07	65.30	7	17,322	0.04%
2023/08/07	3	63.23	4	63.63	64.70	-1	17,058	-0.01%
2023/08/04	2	59.50	2	60.30	60.40	0	16,655	0.00%
2023/08/01	3	60.73	2	61.40	61.60	1	16,412	0.01%
2023/07/31	2	63.10	2.1	64.95	63.00	-0.1	16,060	0.00%
2023/07/27	1	63.00	1	62.30	62.50	0	15,633	0.00%
2023/07/26	0	0.00	2	63.60	62.30	-2	15,534	-0.01%
2023/07/25	6	64.03	0	0.00	63.00	6	15,476	0.04%
2023/07/24	1	65.20	2	65.60	64.80	-1	15,306	-0.01%
2023/07/21	1	64.70	1	63.10	64.70	0	15,096	0.00%
2023/07/19	4	64.40	6	64.43	63.90	-2	14,952	-0.01%
2023/07/18	3.1	62.98	14	63.50	63.60	-11	14,739	-0.07%
2023/07/17	14	64.94	22	64.72	65.80	-8	13,989	-0.06%
2023/07/14	2	59.10	10	59.50	60.10	-8	13,234	-0.06%
2023/07/13	18	60.86	11	61.58	60.30	7	13,086	0.05%
2023/07/12	17	62.02	12	61.79	62.20	5	12,423	0.04%
2023/07/11	3	59.80	0	0.00	59.40	3	11,960	0.03%
2023/07/10	7	59.50	22	59.17	59.20	-15	11,789	-0.13%
2023/07/07	0	0.00	20	60.20	59.50	-20	11,658	-0.17%
2023/07/06	3	59.80	0	0.00	59.50	3	11,377	0.03%
2023/07/05	4	60.15	0	0.00	60.00	4	11,170	0.04%
2023/07/04	1	61.70	2	61.40	61.30	-1	10,970	-0.01%
2023/07/03	7	59.36	1	59.40	59.40	6	10,633	0.06%
2023/06/28	2	57.15	0	0.00	57.10	2	10,290	0.02%
2023/06/26	11	56.79	5	57.30	57.50	6	10,041	0.06%
2023/06/19	12	56.02	0	0.00	56.00	12	10,045	0.12%
2023/06/16	0	0.00	2	56.00	56.50	-2	10,192	-0.02%
2023/06/13	2	57.40	1	57.00	57.40	1	9,971	0.01%
2023/06/09	0	0.00	2	54.40	54.30	-2	9,602	-0.02%
2023/06/08	0	0.00	2	53.90	54.00	-2	9,694	-0.02%
2023/06/07	0	0.00	4	54.10	54.00	-4	9,898	-0.04%
2023/06/05	6	53.97	0	0.00	53.20	6	10,219	0.06%
2023/06/02	0	0.00	12	54.18	54.20	-12	10,214	-0.12%
2023/06/01	1	52.60	0	0.00	52.40	1	10,221	0.01%
2023/05/30	0	0.00	1	54.00	53.90	-1	10,350	-0.01%
2023/05/29	20	54.20	11	54.18	53.70	9	10,133	0.09%
2023/05/26	9	50.93	0	0.00	51.10	9	9,625	0.09%
2023/05/19	0	0.00	1	46.60	46.80	-1	9,029	-0.01%
2023/05/17	1	46.50	0	0.00	46.50	1	9,120	0.01%
2023/05/11	0	0.00	1	45.65	45.50	-1	9,170	-0.01%
2023/05/09	1	45.30	0	0.00	45.30	1	9,144	0.01%
2023/05/04	1	46.85	0	0.00	46.80	1	9,252	0.01%
2023/04/24	0	0.00	1	46.30	46.20	-1	8,867	-0.01%
2023/04/18	1	46.10	0	0.00	46.00	1	8,503	0.01%
2023/04/13	0	0.00	1	48.30	47.80	-1	8,039	-0.01%
2023/04/11	1	48.70	0	0.00	48.60	1	7,987	0.01%
2023/04/07	1	48.45	0	0.00	48.40	1	7,887	0.01%
2023/04/06	0	0.00	1	47.95	48.80	-1	7,846	-0.01%
2023/03/29	2	47.58	0	0.00	47.70	2	7,854	0.03%
2023/03/28	1	48.20	0	0.00	48.50	1	7,922	0.01%
2023/03/22	0	0.00	5	49.00	48.95	-5	7,921	-0.06%
2023/03/20	0	0.00	1	50.00	49.55	-1	7,610	-0.01%
2023/03/16	0	0.00	1	48.40	48.35	-1	7,171	-0.01%
2023/03/15	1	48.85	0	0.00	48.85	1	7,037	0.01%
2023/03/14	0	0.00	11	47.75	47.65	-11	6,858	-0.16%
2023/03/13	1	47.75	0	0.00	47.75	1	6,668	0.01%
2023/03/09	3	48.90	7	48.56	48.90	-4	6,149	-0.07%
2023/03/08	1	47.45	3	47.00	47.45	-2	5,771	-0.03%
2023/03/07	0	0.00	13	46.57	46.75	-13	5,559	-0.23%
2023/03/06	0	0.00	16	46.08	46.15	-16	5,396	-0.30%
2023/03/03	13	45.01	11	45.27	45.20	2	5,146	0.04%
2023/03/01	1	42.40	0	0.00	42.40	1	4,643	0.02%
2023/02/24	0	0.00	12	41.95	41.85	-12	4,625	-0.26%
2023/02/23	0	0.00	10	41.55	41.50	-10	4,586	-0.22%
2023/02/22	0	0.00	1	40.25	40.55	-1	4,531	-0.02%
2023/02/16	0	0.00	1	40.95	40.80	-1	4,819	-0.02%
2023/02/15	1	40.90	5	40.67	40.90	-4	4,838	-0.08%
2023/02/13	0	0.00	5	40.32	40.35	-5	4,865	-0.10%
2023/02/02	0	0.00	14	39.96	39.60	-14	4,861	-0.29%
2023/02/01	10	38.50	1	38.45	38.75	9	4,697	0.19%
2023/01/31	1	38.20	0	0.00	38.30	1	4,729	0.02%
2023/01/13	5	37.22	0	0.00	37.15	5	4,653	0.11%
2023/01/12	11	37.19	0	0.00	37.10	11	4,774	0.23%
2023/01/11	7	37.36	0	0.00	37.40	7	4,821	0.15%
2023/01/10	1	37.25	0	0.00	37.40	1	4,888	0.02%
2023/01/09	0	0.00	1	37.30	37.45	-1	4,950	-0.02%
2022/12/30	0	0.00	1	36.30	36.20	-1	5,300	-0.02%
2022/12/29	1.1	35.64	0	0.00	35.95	1.1	5,427	0.02%
2022/12/28	1	36.05	0	0.00	36.10	1	5,527	0.02%
2022/12/27	2	36.50	0	0.00	36.55	2	5,584	0.04%
2022/12/26	5	36.28	0	0.00	36.40	5	5,674	0.09%
2022/12/23	2	36.20	0	0.00	36.40	2	5,789	0.03%
2022/12/22	0	0.00	1	36.85	37.05	-1	5,841	-0.02%
2022/12/16	0	0.00	2	36.15	37.15	-2	5,825	-0.03%
2022/12/15	1	36.80	1	36.60	36.85	0	5,775	0.00%
2022/12/12	1	35.25	0	0.00	35.95	1	6,045	0.02%
2022/12/08	1	34.95	0	0.00	35.10	1	6,287	0.02%
2022/12/06	1	36.00	0	0.00	35.75	1	6,284	0.02%
2022/12/05	3	36.25	2	36.30	36.20	1	6,256	0.02%
2022/12/01	1	36.00	3	36.05	36.20	-2	6,273	-0.03%
2022/11/29	1	35.25	1	34.95	35.25	0	6,362	0.00%
2022/11/28	2	35.18	10	35.15	35.05	-8	6,434	-0.12%
2022/11/25	2	35.40	0	0.00	35.05	2	6,495	0.03%
2022/11/21	0	0.00	1	35.90	35.55	-1	6,575	-0.02%
2022/11/16	0	0.00	2	36.05	35.90	-2	6,553	-0.03%
2022/11/15	0	0.00	10	35.28	35.45	-10	6,497	-0.15%
2022/11/14	1	35.05	0	0.00	35.00	1	6,481	0.02%
2022/11/10	10	33.85	1	33.75	33.95	9	6,385	0.14%
2022/11/09	0	0.00	0.2	33.85	33.85	-0.2	6,445	0.00%
2022/11/03	0	0.00	1	33.10	33.10	-1	6,646	-0.02%
2022/11/02	1	33.20	0	0.00	33.15	1	6,894	0.01%
2022/11/01	0	0.00	1	32.90	32.90	-1	7,026	-0.01%
2022/10/27	1	32.85	0	0.00	32.85	1	7,087	0.01%
2022/10/26	0	0.00	5	31.80	31.85	-5	7,065	-0.07%
2022/10/25	1	31.60	1	31.80	31.50	0	7,057	0.00%
2022/10/24	1	32.15	0	0.00	32.00	1	7,097	0.01%
2022/10/21	0	0.00	1	31.65	31.65	-1	7,129	-0.01%
2022/10/17	1	30.45	0	0.00	30.90	1	7,115	0.01%
2022/10/06	1	31.50	0	0.00	31.50	1	7,823	0.01%
2022/09/30	5	30.80	0	0.00	30.80	5	7,980	0.06%
2022/09/28	0	0.00	6	31.39	31.10	-6	8,074	-0.07%
2022/09/27	1	31.80	0	0.00	31.80	1	8,040	0.01%
2022/09/26	0	0.00	3	32.77	31.80	-3	8,076	-0.04%
2022/09/16	2	34.70	0	0.00	35.45	2	7,683	0.03%
2022/09/15	1	35.45	0	0.00	35.45	1	7,573	0.01%
2022/09/01	1	36.80	0	0.00	36.80	1	7,833	0.01%
2022/08/30	5	37.00	0	0.00	37.05	5	7,831	0.06%
2022/08/26	5	37.95	0	0.00	37.85	5	7,830	0.06%
2022/08/25	1	37.65	0	0.00	37.60	1	7,832	0.01%
2022/08/23	2	37.55	0	0.00	37.60	2	7,886	0.03%
2022/08/16	0	0.00	2	38.20	38.05	-2	7,921	-0.03%
2022/08/11	0	0.00	2	37.30	37.20	-2	7,930	-0.03%
2022/08/10	2	37.05	0	0.00	36.65	2	7,926	0.03%
2022/08/09	1	37.10	0	0.00	37.25	1	7,859	0.01%
2022/08/02	1	38.85	0	0.00	39.05	1	7,768	0.01%
2022/07/28	1	39.00	0	0.00	39.10	1	8,200	0.01%
2022/07/25	1	38.50	0	0.00	38.50	1	8,077	0.01%
2022/07/22	1	38.80	1	38.70	38.70	0	8,068	0.00%
2022/07/21	2	37.80	3	37.93	38.25	-1	7,973	-0.01%
2022/07/20	1	40.60	0	0.00	40.60	1	7,694	0.01%
2022/07/18	1	39.00	1	38.85	39.00	0	7,236	0.00%
2022/07/15	2	38.00	0	0.00	38.00	2	7,105	0.03%
2022/07/14	1	37.00	0	0.00	37.25	1	7,012	0.01%
2022/07/13	1	36.25	3	36.15	36.40	-2	6,896	-0.03%
2022/07/12	3	36.25	3	37.45	36.10	0	6,742	0.00%
2022/07/11	3	37.75	0	0.00	37.60	3	6,654	0.05%
2022/07/05	1	37.80	0	0.00	37.80	1	6,245	0.02%
2022/07/01	1	38.80	0	0.00	39.85	1	6,183	0.02%
2022/06/30	2	40.40	0	0.00	40.00	2	6,221	0.03%
2022/06/16	0	0.00	2	45.65	45.60	-2	5,731	-0.03%
2022/06/15	1	46.45	0	0.00	45.70	1	5,678	0.02%
2022/06/14	1	46.25	0	0.00	46.45	1	5,638	0.02%
2022/06/10	0	0.00	1	46.10	46.10	-1	5,513	-0.02%
2022/06/08	0	0.00	1	46.00	46.10	-1	5,564	-0.02%
2022/06/07	0	0.00	1	46.05	45.85	-1	5,540	-0.02%
2022/05/31	1	45.20	0	0.00	45.85	1	5,703	0.02%
2022/05/30	0	0.00	1	45.00	45.30	-1	5,623	-0.02%
2022/05/18	0	0.00	2	43.98	43.90	-2	5,257	-0.04%
2022/05/11	6	43.05	7	43.10	42.95	-1	5,321	-0.02%
2022/05/10	5	43.50	8	42.88	43.50	-3	5,294	-0.06%
2022/05/09	1	42.95	2	42.55	42.90	-1	5,261	-0.02%
2022/05/06	0	0.00	5	41.80	41.95	-5	5,033	-0.10%
2022/05/04	1	40.35	0	0.00	40.30	1	5,082	0.02%
2022/04/27	1.3	39.60	0	0.00	40.00	1.3	5,568	0.02%
2022/04/22	0.1	41.10	0	0.00	40.95	0.1	6,438	0.00%
2022/04/11	1	40.85	1	40.60	40.60	0	7,536	0.00%
2022/04/08	1	41.05	0	0.00	41.00	1	7,539	0.01%
2022/04/06	1	41.00	0	0.00	41.00	1	7,518	0.01%
2022/03/25	1	43.05	0	0.00	43.05	1	7,579	0.01%
2022/03/23	1	43.20	0	0.00	43.00	1	7,577	0.01%
2022/03/22	0	0.00	2	42.85	43.00	-2	7,554	-0.03%
2022/03/17	2	42.60	0	0.00	42.60	2	7,608	0.03%
2022/03/09	31	42.06	31	41.85	41.85	0	8,128	0.00%
2022/03/08	0	0.00	11	41.30	41.95	-11	8,125	-0.14%
2022/03/01	0	0.00	1	43.70	43.85	-1	8,275	-0.01%
2022/02/22	1	43.10	0	0.00	43.10	1	8,781	0.01%
2022/02/18	6	44.15	1	44.15	44.15	5	9,131	0.05%
2022/02/17	0	0.00	2	44.55	44.10	-2	9,325	-0.02%
2022/02/16	0	0.00	1	44.25	43.80	-1	9,300	-0.01%
2022/02/15	0	0.00	1	43.55	43.55	-1	9,336	-0.01%
2022/02/14	2	43.55	8	43.50	43.30	-6	9,283	-0.06%
2022/02/11	5	44.40	1	44.20	44.40	4	9,287	0.04%
2022/02/10	4	44.54	20	44.55	44.55	-16	9,345	-0.17%
2022/02/08	23	44.01	0	0.00	43.90	23	9,519	0.24%
2022/01/25	0	0.00	21	45.35	45.30	-21	9,594	-0.22%
2022/01/24	0	0.00	1	45.80	45.85	-1	9,536	-0.01%
2022/01/18	11	47.53	13	47.04	47.05	-2	9,156	-0.02%
2022/01/17	0	0.00	6	46.23	46.90	-6	8,785	-0.07%
2022/01/14	2	45.08	0	0.00	44.40	2	8,478	0.02%
2022/01/13	1	45.20	0	0.00	45.45	1	8,344	0.01%
2022/01/07	2	44.80	4	44.91	44.65	-2	8,121	-0.02%
2022/01/05	0	0.00	1	44.85	44.85	-1	8,068	-0.01%
2022/01/04	0	0.00	1	44.50	44.50	-1	8,123	-0.01%
2021/12/30	2	44.80	21	44.78	44.80	-19	8,248	-0.23%
2021/12/24	1	43.80	0	0.00	43.80	1	8,583	0.01%
2021/12/21	0	0.00	5	43.35	43.25	-5	8,726	-0.06%
2021/12/20	0	0.00	1	43.40	43.20	-1	8,778	-0.01%
2021/12/16	0	0.00	1	44.05	44.20	-1	8,878	-0.01%
2021/12/15	6	43.84	0	0.00	43.75	6	8,968	0.07%
2021/12/10	10	44.20	0	0.00	44.30	10	9,003	0.11%
2021/12/09	0	0.00	2	44.78	44.40	-2	8,952	-0.02%
2021/12/07	0	0.00	1	45.30	45.45	-1	8,841	-0.01%
2021/12/02	10	43.70	1	43.75	43.70	9	8,947	0.10%
2021/12/01	1	43.70	0	0.00	43.95	1	9,079	0.01%
2021/11/30	0	0.00	1	43.80	43.60	-1	9,205	-0.01%
2021/11/25	1	43.20	0	0.00	42.95	1	9,266	0.01%
2021/11/23	0	0.00	3	43.18	43.50	-3	9,533	-0.03%
2021/11/19	0	0.00	4	44.19	43.90	-4	9,575	-0.04%
2021/11/18	4	43.64	0	0.00	43.45	4	9,504	0.04%
2021/11/17	0	0.00	14	43.37	43.70	-14	9,519	-0.15%
2021/11/16	5	42.86	4	42.65	42.70	1	9,470	0.01%
2021/11/12	1	42.10	0	0.00	42.10	1	9,883	0.01%
2021/11/11	0	0.00	9	41.67	41.55	-9	9,948	-0.09%
2021/11/09	1	41.60	0	0.00	41.85	1	10,240	0.01%
2021/11/08	2	41.93	0	0.00	41.95	2	10,328	0.02%
2021/11/03	4	40.50	1	41.00	40.40	3	10,693	0.03%
2021/10/29	2	39.75	1	40.05	39.75	1	11,778	0.01%
2021/10/28	1	40.25	0	0.00	40.40	1	12,145	0.01%
2021/10/26	1	39.50	0	0.00	39.55	1	12,337	0.01%
2021/10/21	3	38.90	0	0.00	38.55	3	12,623	0.02%
2021/10/18	2	38.15	2	38.35	38.35	0	13,627	0.00%
2021/10/15	5	38.00	0	0.00	38.10	5	13,738	0.04%
2021/10/14	10	36.59	8	36.89	37.00	2	13,781	0.01%
2021/10/13	2	37.00	0	0.00	36.80	2	13,838	0.01%
2021/10/12	0	0.00	1	38.00	37.80	-1	13,899	-0.01%
2021/10/08	0	0.00	2	39.30	38.70	-2	13,892	-0.01%
2021/10/04	5	39.55	1	39.70	39.35	4	14,136	0.03%
2021/09/30	0	0.00	3	40.90	40.95	-3	14,001	-0.02%
2021/09/27	12	42.15	4	42.00	42.00	8	13,964	0.06%
2021/09/23	5	42.65	1	43.10	42.50	4	14,522	0.03%
2021/09/15	3	43.40	2	43.30	43.30	1	14,604	0.01%
2021/09/14	11	43.93	10	43.91	43.80	1	14,696	0.01%
2021/09/13	6	44.28	4	44.20	44.20	2	14,719	0.01%
2021/09/09	6	43.60	6	43.85	43.80	0	14,891	0.00%
2021/09/08	10	44.05	6	43.65	43.65	4	14,809	0.03%
2021/09/07	1	45.80	0	0.00	45.35	1	14,746	0.01%
2021/09/06	1	47.20	0	0.00	45.75	1	14,931	0.01%
2021/09/03	1	45.75	6	45.87	46.40	-5	14,894	-0.03%
2021/09/02	1	45.10	0	0.00	45.00	1	14,901	0.01%
2021/09/01	1	45.50	6	46.12	46.40	-5	15,023	-0.03%
2021/08/31	2	44.95	0	0.00	45.60	2	15,439	0.01%
2021/08/30	3	45.85	0	0.00	45.75	3	16,206	0.02%
2021/08/27	3	45.35	2	45.25	45.65	1	16,528	0.01%
2021/08/26	1	44.85	0	0.00	45.15	1	16,705	0.01%
2021/08/24	0	0.00	3	43.45	43.55	-3	16,622	-0.02%
2021/08/23	3	42.75	0	0.00	42.70	3	16,568	0.02%
2021/08/19	1	40.85	0	0.00	40.70	1	16,358	0.01%
2021/08/17	8	44.35	6	43.20	43.20	2	15,951	0.01%
2021/08/16	0	0.00	9	45.01	44.70	-9	15,867	-0.06%
2021/08/11	4	47.43	4	48.13	48.00	0	15,673	0.00%
2021/08/10	5	47.91	4	47.85	47.85	1	15,655	0.01%
2021/08/09	2	49.50	1	49.20	48.55	1	15,611	0.01%
2021/08/06	4	50.65	3	50.20	50.30	1	15,392	0.01%
2021/08/05	0	0.00	3	49.30	49.90	-3	14,917	-0.02%
2021/08/04	6	48.28	0	0.00	48.20	6	14,926	0.04%
2021/08/03	6	48.24	4	48.25	48.00	2	14,942	0.01%
2021/07/30	0	0.00	6	46.50	46.40	-6	14,908	-0.04%
2021/07/28	3	45.23	4	45.68	45.50	-1	15,218	-0.01%
2021/07/27	1	47.40	3	47.65	46.85	-2	15,622	-0.01%
2021/07/26	7	47.05	11	47.37	47.50	-4	15,735	-0.03%
2021/07/23	5	47.68	6	47.50	46.75	-1	16,097	-0.01%
2021/07/22	9	47.35	3	47.05	47.95	6	16,173	0.04%
2021/07/21	2	45.30	0	0.00	45.30	2	15,801	0.01%
2021/07/20	2	45.00	0	0.00	45.00	2	16,259	0.01%
2021/07/19	12	45.63	13	45.92	45.50	-1	16,640	-0.01%
2021/07/16	3	45.48	0	0.00	45.40	3	16,877	0.02%
2021/07/15	3	44.85	2	44.95	44.90	1	16,870	0.01%
2021/07/14	14	44.85	5	45.01	44.65	9	16,873	0.05%
2021/07/13	3	45.05	0	0.00	43.80	3	16,669	0.02%
2021/07/06	0	0.00	3	44.40	44.40	-3	17,740	-0.02%
2021/07/02	6	43.68	16	43.57	43.60	-10	18,269	-0.05%
2021/06/30	1	44.80	1.2	44.71	44.90	-0.2	18,515	0.00%
2021/06/29	17	42.65	16	42.73	42.70	1	18,224	0.01%
2021/06/28	15	42.17	10	42.25	42.25	5	18,307	0.03%
2021/06/25	5	42.35	7	42.14	42.15	-2	18,503	-0.01%
2021/06/24	5	42.45	5	42.60	42.40	0	18,544	0.00%
2021/06/21	11	41.75	10	41.85	41.50	1	18,935	0.01%
2021/06/16	0	0.00	30	42.15	42.10	-30	19,353	-0.16%
2021/06/15	15	42.43	0	0.00	42.25	15	19,551	0.08%
2021/06/11	2	42.35	0	0.00	42.90	2	19,508	0.01%
2021/06/09	1	41.75	12	42.03	41.75	-11	19,931	-0.06%
2021/06/08	42	41.55	2	41.65	42.15	40	19,895	0.20%
2021/06/07	3	40.65	6	41.56	42.50	-3	19,582	-0.02%
2021/06/04	2	41.65	7	41.73	41.70	-5	18,871	-0.03%
2021/06/03	4	41.74	1	42.20	42.20	3	18,658	0.02%
2021/06/02	3	43.20	0	0.00	43.20	3	18,344	0.02%
2021/06/01	1	43.75	1	43.90	43.75	0	18,349	0.00%
2021/05/26	0	0.00	1	42.10	42.00	-1	19,296	-0.01%
2021/05/25	5	41.40	10	42.30	42.05	-5	19,952	-0.03%
2021/05/24	10	39.86	12	40.15	40.65	-2	20,057	-0.01%
2021/05/20	5	40.20	0	0.00	40.20	5	20,574	0.02%
2021/05/19	8	40.96	0	0.00	41.30	8	20,746	0.04%
2021/05/18	4	41.95	6	41.43	42.15	-2	20,833	-0.01%
2021/05/17	6	39.46	6	40.53	39.45	0	21,273	0.00%
2021/05/14	6	43.64	7	42.31	42.25	-1	21,595	0.00%
2021/05/13	6	42.65	1	43.25	42.05	5	21,551	0.02%
2021/05/12	1	41.35	0	0.00	42.95	1	21,471	0.00%
2021/05/11	8	45.48	5	46.50	45.80	3	21,214	0.01%
2021/05/10	11	47.80	1	47.50	47.50	10	21,168	0.05%
2021/05/05	0	0.00	1	48.60	46.50	-1	21,485	0.00%
2021/05/04	0	0.00	1	46.50	48.15	-1	21,815	0.00%
2021/05/03	1	49.85	3	49.53	49.00	-2	22,292	-0.01%
2021/04/29	0	0.00	3	50.00	49.50	-3	23,405	-0.01%
2021/04/28	12	49.57	7	50.04	49.10	5	24,532	0.02%
2021/04/27	5	47.50	5	48.20	48.20	0	25,227	0.00%
2021/04/26	4	47.68	1	47.30	48.30	3	26,626	0.01%
2021/04/23	1	44.80	9	45.07	45.35	-8	26,528	-0.03%
2021/04/22	3	44.28	0	0.00	43.30	3	26,358	0.01%
2021/04/21	0	0.00	1	44.10	44.25	-1	26,227	0.00%
2021/04/19	1.2	43.69	1	43.75	43.65	0.2	26,773	0.00%
2021/04/16	2	44.00	4	44.29	44.15	-2	26,857	-0.01%
2021/04/15	9	43.49	1	44.00	44.20	8	26,749	0.03%
2021/04/14	4	42.03	7	41.65	42.20	-3	26,563	-0.01%
2021/04/13	1	42.70	0	0.00	42.15	1	26,563	0.00%
2021/04/12	1	43.35	5.2	43.78	43.30	-4.2	26,408	-0.02%
2021/04/09	1	44.25	5	44.13	44.05	-4	26,281	-0.02%
2021/04/08	0	0.00	1	43.40	43.45	-1	25,988	0.00%
2021/04/07	1	41.80	1	42.55	42.65	0	25,720	0.00%
2021/04/06	5	42.10	1	42.10	42.10	4	25,599	0.02%
2021/04/01	0	0.00	3	41.87	41.80	-3	25,473	-0.01%
2021/03/31	0	0.00	4	41.70	41.20	-4	25,433	-0.02%
2021/03/30	0	0.00	3	41.50	41.55	-3	25,216	-0.01%
2021/03/29	8	41.16	9	41.04	41.05	-1	25,118	0.00%
2021/03/25	0	0.00	1	41.00	40.65	-1	25,178	0.00%
2021/03/24	3	40.90	1	40.95	40.95	2	25,342	0.01%
2021/03/23	0	0.00	7	41.55	41.75	-7	25,030	-0.03%
2021/03/19	4	40.71	0	0.00	40.75	4	24,615	0.02%
2021/03/18	0	0.00	1	41.25	41.25	-1	24,511	0.00%
2021/03/17	6	40.84	24	40.60	40.80	-18	24,440	-0.07%
2021/03/16	0	0.00	5	40.94	40.85	-5	24,448	-0.02%
2021/03/15	5	40.53	1	41.00	40.45	4	24,404	0.02%
2021/03/12	2	40.18	8	39.86	39.90	-6	24,207	-0.02%
2021/03/11	1	40.05	10	39.75	40.05	-9	24,412	-0.04%
2021/03/10	0	0.00	11	39.37	39.55	-11	24,513	-0.04%
2021/03/09	4	39.14	6	38.93	39.20	-2	24,606	-0.01%
2021/03/08	6	38.33	0	0.00	38.30	6	24,552	0.02%
2021/03/04	4	38.61	2	38.70	38.60	2	24,985	0.01%
2021/03/03	15	39.17	0	0.00	39.25	15	25,092	0.06%
2021/03/02	3	40.08	2	40.40	39.80	1	24,993	0.00%
2021/02/26	22	39.95	0	0.00	39.80	22	24,837	0.09%
2021/02/25	10	40.05	30	40.26	40.90	-20	24,744	-0.08%
2021/02/24	2	39.25	1	39.05	39.00	1	24,510	0.00%
2021/02/23	14	39.29	1	39.20	39.25	13	24,294	0.05%
2021/02/22	1	40.35	10	40.10	40.10	-9	24,004	-0.04%
2021/02/19	4	39.91	11	39.90	40.35	-7	23,748	-0.03%
2021/02/18	5	40.18	7	40.05	40.20	-2	23,590	-0.01%
2021/02/17	9	39.92	12	39.98	40.00	-3	23,461	-0.01%
2021/02/05	9	38.03	11	38.07	38.50	-2	22,871	-0.01%
2021/02/04	1	36.75	4	37.20	36.75	-3	22,454	-0.01%
2021/02/02	2	37.75	1	37.45	37.80	1	22,519	0.00%
2021/02/01	1	36.65	1	36.40	37.15	0	22,540	0.00%
2021/01/29	8	37.58	0	0.00	37.00	8	22,711	0.04%
2021/01/28	1	38.30	2	38.23	38.40	-1	22,829	0.00%
2021/01/27	3	39.32	5	38.90	39.10	-2	22,665	-0.01%
2021/01/26	4	39.50	31	39.59	39.15	-27	22,378	-0.12%
2021/01/25	14	41.37	5	40.78	40.75	9	21,777	0.04%
2021/01/22	3	40.47	6	40.31	41.20	-3	20,793	-0.01%
2021/01/21	9	40.33	25.5	39.69	39.00	-16.5	19,476	-0.08%
2021/01/20	3	38.92	17	38.80	39.00	-14	17,878	-0.08%
2021/01/19	22	38.79	14	38.82	38.30	8	16,726	0.05%
2021/01/18	11	36.64	1	37.00	37.00	10	15,165	0.07%
2021/01/15	2	36.45	2	36.28	36.20	0	14,684	0.00%
2021/01/14	5	36.50	1	36.55	36.40	4	14,456	0.03%
2021/01/13	1	36.50	14	36.14	36.40	-13	14,276	-0.09%
2021/01/12	7	36.11	2	36.15	35.75	5	14,089	0.04%
2021/01/11	0	0.00	1	35.90	35.95	-1	13,640	-0.01%
2021/01/08	2	35.35	1	35.50	35.50	1	13,447	0.01%
2021/01/07	0	0.00	14	35.38	35.15	-14	13,289	-0.11%
2021/01/06	1	34.75	5	34.88	34.70	-4	13,069	-0.03%
2021/01/05	0	0.00	0.5	35.10	35.10	-0.5	12,805	0.00%
2021/01/04	5	35.00	5	34.80	34.95	0	12,759	0.00%
2020/12/31	3	34.78	0	0.00	34.75	3	12,874	0.02%
2020/12/29	0	0.00	0.1	34.60	34.45	-0.1	12,952	0.00%
2020/12/28	4	34.84	3	35.00	35.00	1	12,848	0.01%
2020/12/25	2	34.20	1	34.50	34.60	1	12,663	0.01%
2020/12/24	3	33.95	1	33.95	33.70	2	12,555	0.02%
2020/12/23	1	33.75	1	33.80	33.55	0	12,588	0.00%
2020/12/22	3	33.80	2	34.25	33.65	1	12,649	0.01%
2020/12/21	1	34.15	0	0.00	34.20	1	12,726	0.01%
2020/12/18	3	33.95	2	34.08	34.00	1	12,805	0.01%
2020/12/17	0	0.00	2	34.80	34.75	-2	12,668	-0.02%
2020/12/16	0	0.00	2	35.13	35.05	-2	12,833	-0.02%
2020/12/15	3	34.75	0	0.00	34.70	3	12,832	0.02%
2020/12/14	2	35.60	5	35.50	35.45	-3	12,820	-0.02%
2020/12/11	0	0.00	3	35.35	35.35	-3	12,896	-0.02%
2020/12/10	0	0.00	85	35.80	35.80	-85	12,876	-0.66%
2020/12/09	4	36.10	4	36.21	36.15	0	12,761	0.00%
2020/12/08	1	36.00	2	36.05	35.95	-1	12,630	-0.01%
2020/12/07	2	35.78	27	35.67	35.95	-25	12,526	-0.20%
2020/12/04	7	35.16	11	35.47	35.60	-4	12,223	-0.03%
2020/12/03	4	35.09	11	35.06	34.90	-7	12,006	-0.06%
2020/12/02	0	0.00	30	35.38	35.45	-30	11,920	-0.25%
2020/12/01	4	35.20	66	35.49	35.55	-62	11,908	-0.52%
2020/11/30	39	35.59	27	35.55	35.40	12	11,948	0.10%
2020/11/27	4	34.85	15	34.79	34.90	-11	11,625	-0.09%
2020/11/26	4	34.15	2	34.15	34.20	2	11,479	0.02%
2020/11/25	3	33.80	3	33.82	33.70	0	11,463	0.00%
2020/11/24	8	33.90	8	33.91	33.90	0	11,362	0.00%
2020/11/23	5	33.58	7	33.71	33.90	-2	11,211	-0.02%
2020/11/20	6	32.35	0	0.00	32.50	6	10,919	0.05%
2020/11/19	5	32.40	1	32.50	32.35	4	11,033	0.04%
2020/11/18	1	32.40	5	32.50	32.50	-4	11,313	-0.04%
2020/11/17	1	32.95	1	32.65	32.55	0	11,495	0.00%
2020/11/16	0	0.00	1	32.50	32.50	-1	11,895	-0.01%
2020/11/13	0	0.00	3	32.13	32.15	-3	12,379	-0.02%
2020/11/12	0	0.00	1	32.15	32.15	-1	12,988	-0.01%
2020/11/11	4	32.34	3	32.38	32.35	1	13,149	0.01%
2020/11/10	2	31.75	3	32.03	32.15	-1	13,325	-0.01%
2020/11/09	0	0.00	6	31.95	31.95	-6	13,382	-0.04%
2020/11/06	15	31.96	18	32.12	31.85	-3	13,464	-0.02%
2020/11/05	18	31.36	21	31.79	31.90	-3	13,345	-0.02%
2020/11/04	0	0.00	1	31.10	31.05	-1	13,603	-0.01%
2020/11/03	0	0.00	1	30.30	30.25	-1	13,668	-0.01%
2020/10/30	1	30.00	1	29.95	29.95	0	14,481	0.00%
2020/10/29	0	0.00	1	30.20	30.25	-1	14,728	-0.01%
2020/10/28	7	30.37	5	30.40	30.40	2	14,909	0.01%
2020/10/27	9	30.28	6	30.40	30.35	3	14,987	0.02%
2020/10/26	5	30.85	5	30.70	30.70	0	15,067	0.00%
2020/10/22	5	30.80	5	30.80	31.15	0	15,527	0.00%
2020/10/21	5	31.05	7	30.97	30.90	-2	15,985	-0.01%
2020/10/20	9	30.95	2	30.88	30.95	7	17,034	0.04%
2020/10/19	15	30.43	23	30.45	30.50	-8	17,355	-0.05%
2020/10/16	10	30.60	16	30.34	30.30	-6	17,469	-0.03%
2020/10/15	5	30.25	5	30.60	30.55	0	17,755	0.00%
2020/10/13	2	30.20	1.2	30.23	30.25	0.8	18,542	0.00%
2020/10/12	0	0.00	6	30.55	30.75	-6	18,762	-0.03%
2020/10/08	5	30.71	5	30.63	30.75	0	19,022	0.00%
2020/10/07	11	30.30	3	30.10	30.10	8	19,347	0.04%
2020/10/06	1	30.65	0	0.00	30.45	1	19,785	0.01%
2020/10/05	4	30.50	0	0.00	30.60	4	20,402	0.02%
2020/09/29	13	30.51	15	30.45	30.40	-2	21,714	-0.01%
2020/09/28	9	30.60	10	30.65	30.65	-1	22,459	0.00%
2020/09/25	6	30.02	5	30.20	30.50	1	22,848	0.00%
2020/09/24	6	29.93	5	29.90	29.90	1	23,350	0.00%
2020/09/23	16	29.98	11	29.75	29.75	5	23,442	0.02%
2020/09/22	21	30.15	20	30.15	30.15	1	23,641	0.00%
2020/09/21	20	30.85	20	30.50	30.50	0	23,774	0.00%
2020/09/18	13	30.95	10	31.10	31.30	3	23,915	0.01%
2020/09/17	11	31.04	10	30.95	30.95	1	24,212	0.00%
2020/09/16	16	31.55	19	31.46	31.35	-3	24,334	-0.01%
2020/09/15	0	0.00	4	31.50	31.55	-4	24,501	-0.02%
2020/09/14	2	31.00	1	30.95	31.00	1	24,573	0.00%
2020/09/11	5	30.60	0	0.00	30.55	5	24,651	0.02%
2020/09/10	22.5	30.99	20	30.85	30.80	2.5	24,819	0.01%
2020/09/08	20	31.45	11	31.33	31.25	9	24,910	0.04%
2020/09/07	3	31.40	6	31.28	31.40	-3	25,052	-0.01%
2020/09/04	4	30.64	1	30.70	31.15	3	25,386	0.01%
2020/09/03	5	31.04	7	31.05	30.95	-2	25,410	-0.01%
2020/09/02	0	0.00	3	31.18	31.00	-3	25,443	-0.01%
2020/09/01	2	31.05	2	30.95	31.05	0	25,904	0.00%
2020/08/31	16	31.33	1	31.20	31.20	15	26,062	0.06%
2020/08/28	13	31.21	14	31.41	31.50	-1	26,190	0.00%
2020/08/27	30	31.50	0	0.00	31.45	30	26,469	0.11%
2020/08/26	6	31.22	8	31.18	31.20	-2	26,542	-0.01%
2020/08/25	11	31.41	3	31.32	31.40	8	26,703	0.03%
2020/08/24	8	31.04	0	0.00	31.20	8	26,925	0.03%
2020/08/21	32	31.84	6	32.25	31.75	26	26,990	0.10%
2020/08/20	36	32.27	7	31.63	31.45	29	27,007	0.11%
2020/08/19	105	34.13	9	33.68	32.95	96	26,698	0.36%	大買/
2020/08/18	11	34.61	1	34.40	34.45	10	26,324	0.04%
2020/08/17	2	36.15	12	36.15	36.10	-10	25,978	-0.04%
2020/08/14	11	35.72	9	35.82	35.80	2	26,415	0.01%
2020/08/13	6	35.35	2	35.15	35.50	4	26,689	0.01%
2020/08/12	6	35.78	9	35.72	35.80	-3	27,090	-0.01%
2020/08/11	14	35.82	7	35.65	35.65	7	27,517	0.03%
2020/08/10	9	35.79	12	35.80	35.60	-3	27,336	-0.01%
2020/08/07	5	34.65	0	0.00	34.45	5	26,705	0.02%
2020/08/06	13	35.58	11	35.45	35.05	2	26,470	0.01%
2020/08/05	18	35.82	7	36.00	35.70	11	26,228	0.04%
2020/08/04	4	35.43	1	35.60	35.30	3	25,837	0.01%
2020/08/03	0	0.00	3	35.50	35.45	-3	25,591	-0.01%
2020/07/31	5	35.55	7	35.51	35.50	-2	25,546	-0.01%
2020/07/30	28	35.33	11	35.21	35.40	17	25,524	0.07%
2020/07/29	2	35.20	3	35.05	34.85	-1	25,463	0.00%
2020/07/28	5	35.00	22	35.60	34.80	-17	25,424	-0.07%
2020/07/27	48	36.05	34	35.56	35.50	14	25,129	0.06%
2020/07/24	71	36.84	34	36.87	36.75	37	24,616	0.15%
2020/07/23	7	36.01	27	36.10	36.45	-20	23,603	-0.08%
2020/07/22	1	35.45	0	0.00	35.40	1	23,364	0.00%
2020/07/21	4	35.36	2	35.53	35.45	2	23,312	0.01%
2020/07/20	4	34.98	0	0.00	35.20	4	23,054	0.02%
2020/07/17	4	34.73	0	0.00	34.85	4	22,764	0.02%
2020/07/16	2	34.63	0	0.00	34.35	2	22,537	0.01%
2020/07/15	7	34.56	1	34.10	34.10	6	22,390	0.03%
2020/07/14	13	35.09	12	35.24	34.75	1	22,462	0.00%
2020/07/13	6	36.08	11	36.40	36.20	-5	22,342	-0.02%
2020/07/10	29	39.08	62	38.86	38.55	-33	21,933	-0.15%
2020/07/09	20	39.43	16	39.50	39.55	4	21,360	0.02%
2020/07/08	9	39.01	9	38.81	38.95	0	20,751	0.00%
2020/07/07	25	37.40	47	37.58	37.80	-22	20,191	-0.11%
2020/07/06	7	36.48	5	36.86	37.10	2	19,615	0.01%
2020/07/03	25	36.17	11	36.09	36.20	14	19,391	0.07%
2020/07/02	6	34.91	32	34.93	35.40	-26	18,865	-0.14%
2020/07/01	10	34.93	6	35.01	34.95	4	18,685	0.02%
2020/06/30	3	33.80	3	34.02	34.35	0	18,284	0.00%
2020/06/29	16	33.89	10	33.40	33.40	6	18,042	0.03%
2020/06/24	5	33.70	1	33.70	33.60	4	17,739	0.02%
2020/06/23	0	0.00	1	33.20	33.05	-1	17,578	-0.01%
2020/06/22	25	33.33	10	33.00	33.00	15	17,549	0.09%
2020/06/19	2	32.90	0	0.00	33.20	2	17,450	0.01%
2020/06/18	1	32.95	11	32.72	32.75	-10	17,281	-0.06%
2020/06/17	11	32.89	1	32.75	32.75	10	17,190	0.06%
2020/06/16	13	32.40	20	32.20	32.45	-7	17,090	-0.04%
2020/06/15	1	31.70	0	0.00	31.70	1	17,141	0.01%
2020/06/12	1	31.30	0	0.00	32.00	1	17,190	0.01%
2020/06/11	23	32.59	32	31.84	31.80	-9	17,165	-0.05%
2020/06/10	17	32.64	16	32.86	32.90	1	16,898	0.01%
2020/06/09	46	32.93	1	32.70	32.75	45	16,955	0.27%
2020/06/08	22	32.89	15	33.07	33.00	7	16,831	0.04%
2020/06/05	5	31.99	3	31.82	31.95	2	16,275	0.01%
2020/06/04	2	31.30	1	31.85	31.40	1	16,016	0.01%
2020/06/03	3	31.45	0	0.00	31.60	3	15,811	0.02%
2020/06/02	0	0.00	2	30.88	31.10	-2	15,566	-0.01%
2020/05/29	5	30.23	3	30.15	30.10	2	14,964	0.01%
2020/05/28	14	30.77	0	0.00	30.50	14	14,601	0.10%
2020/05/27	3	30.93	0	0.00	30.80	3	14,289	0.02%
2020/05/26	0	0.00	8	31.25	31.10	-8	14,077	-0.06%
2020/05/25	8	31.01	16	30.72	31.10	-8	13,902	-0.06%
2020/05/22	8	31.77	30	31.90	31.60	-22	13,677	-0.16%
2020/05/21	48	31.91	12	32.00	32.30	36	13,382	0.27%
2020/05/20	11	30.52	0	0.00	30.30	11	12,664	0.09%
2020/05/19	17	31.02	4	30.86	31.05	13	12,050	0.11%
2020/05/18	17	32.42	13	32.02	32.00	4	11,427	0.04%
2020/05/14	10	36.70	18	36.26	36.10	-8	10,801	-0.07%
2020/05/12	3	36.53	0	0.00	36.20	3	10,793	0.03%
2020/05/11	6	36.98	0	0.00	36.45	6	10,845	0.06%
2020/05/08	4	36.34	0	0.00	36.35	4	10,877	0.04%
2020/05/07	6	36.52	9	36.35	36.35	-3	10,842	-0.03%
2020/05/06	12	36.16	12	36.00	35.95	0	10,798	0.00%
2020/05/05	1	35.80	1	35.10	35.95	0	10,911	0.00%
2020/05/04	1	35.10	0	0.00	35.20	1	10,893	0.01%
2020/04/30	12	36.01	0	0.00	36.00	12	10,868	0.11%
2020/04/29	4	35.91	0	0.00	35.75	4	10,992	0.04%
2020/04/28	6	35.80	7	35.82	35.80	-1	11,119	-0.01%
2020/04/27	7	35.91	7	36.04	36.10	0	11,323	0.00%
2020/04/24	1	35.20	1	34.85	35.20	0	11,175	0.00%
2020/04/23	8	34.35	0	0.00	34.30	8	11,166	0.07%
2020/04/22	1	34.20	5	34.00	34.35	-4	11,144	-0.04%
2020/04/20	6	35.80	6	35.30	35.35	0	10,982	0.00%
2020/04/17	11	36.37	8	35.66	35.60	3	10,875	0.03%
2020/04/16	17	35.99	8	36.19	36.35	9	10,509	0.09%
2020/04/15	1	34.70	2	34.70	34.85	-1	10,192	-0.01%
2020/04/14	2	33.80	2	33.95	34.15	0	10,156	0.00%
2020/04/13	6	33.80	11	33.64	33.50	-5	10,200	-0.05%
2020/04/10	10	33.84	16	33.52	33.50	-6	10,410	-0.06%
2020/04/09	12	33.74	2	33.50	33.50	10	10,635	0.09%
2020/04/08	6	32.65	12	32.96	33.05	-6	10,533	-0.06%
2020/04/07	6	30.75	8	31.54	31.65	-2	10,277	-0.02%
2020/04/01	1	30.15	0	0.00	30.15	1	10,073	0.01%
2020/03/31	2	30.10	5	30.00	30.25	-3	10,087	-0.03%
2020/03/30	1	30.35	0	0.00	30.40	1	9,989	0.01%
2020/03/27	12	31.97	1	31.00	31.00	11	10,056	0.11%
2020/03/25	9	31.51	16	30.94	30.90	-7	9,907	-0.07%
2020/03/24	6	30.70	0	0.00	30.85	6	9,732	0.06%
2020/03/23	0	0.00	2	30.90	29.60	-2	9,692	-0.02%
2020/03/20	2	30.80	0	0.00	30.70	2	9,722	0.02%
2020/03/19	8	30.01	6	29.30	29.60	2	9,644	0.02%
2020/03/18	3	30.20	3	31.23	30.90	0	9,705	0.00%
2020/03/17	3	30.50	18	30.00	30.00	-15	9,597	-0.16%
2020/03/16	0	0.00	1	32.10	30.50	-1	9,450	-0.01%
2020/03/13	2	29.73	0	0.00	30.40	2	9,297	0.02%
2020/03/12	7	31.45	6	31.38	31.10	1	9,202	0.01%
2020/03/10	0	0.00	7	33.04	33.30	-7	9,178	-0.08%
2020/03/09	5	32.80	1	33.15	32.80	4	9,168	0.04%
2020/03/06	3	34.50	3	34.00	34.00	0	9,134	0.00%
2020/03/05	0	0.00	3	34.62	34.25	-3	9,111	-0.03%
2020/03/04	1	34.10	5	34.10	34.05	-4	9,176	-0.04%
2020/03/03	2	33.50	2	33.75	33.50	0	9,178	0.00%
2020/03/02	1	32.25	0	0.00	32.30	1	9,200	0.01%
2020/02/27	6	32.91	0	0.00	32.75	6	9,201	0.07%
2020/02/19	2	34.80	8	34.70	34.70	-6	9,645	-0.06%
2020/02/18	0	0.00	3	34.70	34.70	-3	9,675	-0.03%
2020/02/17	6	35.58	6	35.43	35.40	0	9,815	0.00%
2020/02/14	3	36.00	0	0.00	35.95	3	9,969	0.03%
2020/02/13	4	36.09	4	36.00	36.00	0	10,549	0.00%
2020/02/12	3	35.73	0	0.00	36.00	3	10,731	0.03%
2020/02/11	1	35.00	1	35.60	35.60	0	10,648	0.00%
2020/02/07	2	34.10	2	33.80	33.80	0	10,608	0.00%
2020/02/06	1	33.90	1	34.40	35.10	0	10,492	0.00%
2020/02/05	3	33.05	1	33.00	32.75	2	10,355	0.02%
2020/01/17	6	36.65	0	0.00	36.65	6	10,547	0.06%
2020/01/16	2	37.20	2	37.10	37.10	0	10,590	0.00%
2020/01/15	1	37.00	1	37.50	36.90	0	10,752	0.00%
2020/01/14	2	37.50	2	37.50	37.50	0	10,769	0.00%
2020/01/13	2	37.20	2	37.40	37.40	0	10,786	0.00%
2020/01/10	2	37.30	3	36.87	36.80	-1	10,976	-0.01%
2020/01/09	2	36.55	2	37.00	37.00	0	11,227	0.00%
2020/01/07	0	0.00	5	36.55	36.25	-5	11,400	-0.04%
2020/01/06	5	36.05	0	0.00	36.05	5	11,460	0.04%
2020/01/03	8	38.18	7	37.41	37.30	1	11,280	0.01%
2020/01/02	3	37.97	6	38.17	38.20	-3	11,030	-0.03%
2019/12/31	5	37.45	0	0.00	37.55	5	11,150	0.04%
2019/12/26	0	0.00	5	37.50	37.45	-5	11,462	-0.04%
2019/12/25	7	38.00	0	0.00	38.00	7	11,570	0.06%
2019/12/23	2	38.05	3	38.03	37.60	-1	12,333	-0.01%
2019/12/20	0	0.00	2	38.70	38.45	-2	12,502	-0.02%
2019/12/18	3	38.78	6	38.95	38.85	-3	13,586	-0.02%
2019/12/17	10	38.95	22.1	39.18	39.00	-12.1	13,771	-0.09%
2019/12/16	2	38.60	0	0.00	38.70	2	13,771	0.01%
2019/12/13	3	38.12	18	38.56	38.60	-15	13,836	-0.11%
2019/12/12	3	38.17	4	38.18	38.05	-1	13,664	-0.01%
2019/12/11	13	38.11	3	38.13	38.05	10	13,630	0.07%
2019/12/10	4	37.81	5	38.30	38.40	-1	13,640	-0.01%
2019/12/06	2	37.20	1	37.65	37.20	1	13,560	0.01%
2019/12/05	5	36.45	5	36.75	37.15	0	13,575	0.00%
2019/12/03	1	36.00	0	0.00	36.05	1	14,222	0.01%
2019/11/29	5	36.80	5	36.90	36.90	0	14,210	0.00%
2019/11/27	0	0.00	2	37.15	37.00	-2	14,441	-0.01%
2019/11/26	5	37.20	10	37.40	37.20	-5	14,661	-0.03%
2019/11/22	1	37.95	0	0.00	37.95	1	14,818	0.01%
2019/11/21	0	0.00	5	38.25	38.25	-5	14,922	-0.03%
2019/11/19	28	38.58	15	38.86	37.65	13	15,557	0.08%
2019/11/15	5	37.40	0	0.00	37.35	5	16,062	0.03%
2019/11/12	0	0.00	6	38.03	39.50	-6	17,485	-0.03%
2019/11/11	9	37.31	2	36.93	36.85	7	16,978	0.04%
2019/11/08	0	0.00	10	37.10	37.45	-10	16,791	-0.06%
2019/11/06	0	0.00	1	37.30	37.30	-1	16,837	-0.01%
2019/11/04	1	37.80	0	0.00	37.90	1	17,168	0.01%
2019/10/28	2	38.30	8	37.85	38.10	-6	17,391	-0.03%
2019/10/24	1	36.25	10	36.75	36.75	-9	16,973	-0.05%
2019/10/23	20	36.65	20	36.30	36.30	0	17,048	0.00%
2019/10/17	0	0.00	2	36.70	35.70	-2	17,711	-0.01%
2019/10/16	0	0.00	7	36.19	36.45	-7	17,690	-0.04%
2019/10/15	0	0.00	1	36.40	36.05	-1	17,822	-0.01%
2019/10/14	1	35.65	1	36.20	36.00	0	17,904	0.00%
2019/10/09	1	34.95	2	35.03	35.00	-1	17,923	-0.01%
2019/10/08	0	0.00	1	35.75	35.60	-1	18,266	-0.01%
2019/10/07	10	35.30	10	36.10	35.65	0	18,426	0.00%
2019/10/04	1	35.00	1	35.00	34.95	0	18,279	0.00%
2019/10/03	3	34.45	0	0.00	34.55	3	18,240	0.02%
2019/10/02	2	35.05	1	35.20	35.20	1	18,176	0.01%
2019/10/01	2	34.95	1	34.80	34.85	1	18,323	0.01%
2019/09/27	5	34.89	3	34.90	34.85	2	18,449	0.01%
2019/09/26	42	36.35	31	35.93	35.00	11	18,336	0.06%
2019/09/25	1	37.50	1	37.10	37.70	0	17,903	0.00%
2019/09/24	2	37.80	3	37.62	37.45	-1	18,028	-0.01%
2019/09/23	5	36.80	2	36.00	36.60	3	17,593	0.02%
2019/09/20	0	0.00	1	34.75	35.00	-1	17,135	-0.01%
2019/09/19	4	34.00	1	33.90	34.25	3	17,025	0.02%
2019/09/18	1	34.10	1	34.00	34.05	0	17,030	0.00%
2019/09/17	0	0.00	5	33.65	33.65	-5	16,922	-0.03%
2019/09/09	0	0.00	1	35.30	34.70	-1	16,808	-0.01%
2019/09/06	0	0.00	1	34.75	34.95	-1	16,752	-0.01%
2019/09/05	21	35.06	8	36.00	34.60	13	16,516	0.08%
2019/09/04	1	34.30	1	34.30	34.35	0	16,059	0.00%
2019/09/03	3	34.30	0	0.00	34.40	3	15,964	0.02%
2019/09/02	2	35.23	18	34.99	34.80	-16	15,938	-0.10%
2019/08/30	1	34.15	2	34.85	34.15	-1	15,777	-0.01%
2019/08/29	18	34.62	6	34.52	34.50	12	15,681	0.08%
2019/08/28	9	34.30	1	34.20	34.20	8	15,524	0.05%
2019/08/27	4	33.63	1	33.80	33.40	3	15,357	0.02%
2019/08/23	6	34.48	1	34.05	34.05	5	15,210	0.03%
2019/08/22	0	0.00	2	34.50	34.70	-2	14,918	-0.01%
2019/08/21	4	33.94	6	33.83	33.95	-2	14,579	-0.01%
2019/08/20	1	34.00	0	0.00	33.45	1	13,834	0.01%
2019/08/16	4	34.59	0	0.00	34.25	4	13,490	0.03%
2019/08/15	6	32.59	17	32.65	33.25	-11	12,755	-0.09%
2019/08/14	4	31.60	1	31.25	31.10	3	12,074	0.02%
2019/08/13	3	32.05	0	0.00	31.55	3	12,232	0.02%
2019/08/12	1	32.10	2	32.05	32.15	-1	12,508	-0.01%
2019/08/08	1	31.90	3	31.82	31.70	-2	12,573	-0.02%
2019/08/06	2	31.93	1	31.70	32.10	1	12,606	0.01%
2019/08/05	0	0.00	1	31.70	30.90	-1	12,379	-0.01%
2019/08/02	0	0.00	1	31.65	31.25	-1	12,374	-0.01%
2019/08/01	10	33.00	5	33.50	32.90	5	12,266	0.04%
2019/07/31	0	0.00	10	32.30	32.55	-10	12,048	-0.08%
2019/07/30	0	0.00	11	31.82	32.45	-11	12,063	-0.09%
2019/07/29	3	32.05	1	32.05	32.00	2	12,036	0.02%
2019/07/26	0	0.00	1	32.55	32.50	-1	11,949	-0.01%
2019/07/25	9	32.41	2	32.48	32.45	7	11,915	0.06%
2019/07/23	3	32.15	3	31.98	32.40	0	11,819	0.00%
2019/07/22	13	31.97	2	32.10	32.30	11	11,553	0.10%
2019/07/19	2	30.65	14	31.31	30.45	-12	11,202	-0.11%
2019/07/18	1	31.40	1	30.50	30.30	0	10,856	0.00%
2019/07/17	2	32.50	1	31.90	32.55	1	10,849	0.01%
2019/07/12	2	31.03	3	31.30	31.10	-1	10,829	-0.01%
2019/07/11	0	0.00	2	29.93	30.00	-2	10,898	-0.02%
2019/07/09	0	0.00	2	29.33	29.20	-2	11,207	-0.02%
2019/07/05	2	29.40	0	0.00	29.30	2	11,329	0.02%
2019/07/04	0	0.00	1	29.15	29.00	-1	11,401	-0.01%
2019/07/02	1	28.90	0	0.00	28.95	1	11,186	0.01%
2019/07/01	0	0.00	1	28.20	29.00	-1	11,252	-0.01%
2019/06/27	0	0.00	5	26.90	26.80	-5	11,068	-0.05%
2019/06/24	1	26.70	4	26.60	26.60	-3	10,779	-0.03%
2019/06/21	1	26.25	0	0.00	26.00	1	10,780	0.01%
2019/06/18	0	0.00	1	25.55	25.70	-1	10,811	-0.01%
2019/06/17	1	24.95	0	0.00	24.95	1	10,866	0.01%
2019/06/14	1	25.55	0	0.00	25.20	1	11,105	0.01%
2019/06/13	1	25.60	0	0.00	25.50	1	11,657	0.01%
2019/06/11	0	0.00	3	26.30	26.30	-3	11,806	-0.03%
2019/06/10	1	26.15	0	0.00	26.15	1	11,865	0.01%
2019/06/05	2	26.00	0	0.00	25.80	2	11,945	0.02%
2019/06/03	3	26.95	0	0.00	26.90	3	11,834	0.03%
2019/05/23	2	25.85	0	0.00	25.40	2	12,931	0.02%
2019/05/22	0	0.00	2	26.75	26.55	-2	13,168	-0.02%
2019/05/21	6	26.08	0	0.00	26.40	6	13,306	0.05%
2019/05/17	0	0.00	5	27.05	26.65	-5	12,865	-0.04%
2019/05/16	0	0.00	15	29.95	29.40	-15	12,515	-0.12%
2019/05/15	0	0.00	5	29.48	29.85	-5	12,375	-0.04%
2019/05/14	4	28.85	0	0.00	28.55	4	12,167	0.03%
2019/05/10	4	29.65	4	29.75	28.80	0	12,049	0.00%
2019/05/07	7	29.30	2	29.50	29.25	5	11,874	0.04%
2019/04/23	8	28.91	0	0.00	28.55	8	12,265	0.07%
2019/04/22	1	29.00	20	29.50	30.10	-19	12,018	-0.16%
2019/04/19	4	28.54	0.1	28.30	28.30	3.9	11,585	0.03%
2019/04/18	5	28.52	7	28.34	28.50	-2	11,590	-0.02%
2019/04/17	2	28.38	2	28.78	28.55	0	11,317	0.00%
2019/04/16	7	29.21	2	29.28	29.10	5	10,815	0.05%
2019/04/15	1	28.50	0	0.00	28.55	1	10,448	0.01%
2019/04/12	0	0.00	6	28.31	28.35	-6	10,449	-0.06%
2019/04/10	10	28.10	11	28.36	27.95	-1	10,240	-0.01%
2019/04/03	0	0.00	50	27.60	27.50	-50	9,968	-0.50%
2019/04/02	15	27.55	6	27.57	27.05	9	9,794	0.09%
2019/03/29	1	26.40	0	0.00	26.25	1	9,458	0.01%
2019/03/27	2	25.80	0	0.00	25.90	2	9,622	0.02%
2019/03/26	10	25.80	10	26.10	25.70	0	9,791	0.00%
2019/03/25	0	0.00	6	25.50	25.70	-6	9,958	-0.06%
2019/03/22	0	0.00	10	25.30	25.35	-10	10,090	-0.10%
2019/03/20	50	26.05	0	0.00	26.10	50	11,000	0.45%
2019/03/19	14	26.53	0	0.00	26.00	14	11,331	0.12%
2019/03/18	1	26.65	19	26.00	26.70	-18	11,195	-0.16%
2019/03/15	9	24.34	0	0.00	24.55	9	10,723	0.08%
2019/03/14	0	0.00	1	24.60	24.40	-1	10,862	-0.01%
2019/03/08	1	24.60	0	0.00	24.60	1	10,717	0.01%
2019/03/07	0	0.00	2	24.85	24.70	-2	10,739	-0.02%
2019/03/06	0	0.00	5	25.45	25.15	-5	10,681	-0.05%
2019/03/04	10	25.30	6	25.03	25.85	4	10,499	0.04%
2019/02/27	15	25.65	15	25.25	25.25	0	10,375	0.00%
2019/02/26	12	25.90	15	25.55	26.10	-3	10,256	-0.03%
2019/02/21	18	24.14	24	24.49	24.80	-6	9,219	-0.07%
2019/02/20	8	23.73	5	23.50	23.70	3	8,846	0.03%
2019/02/19	0	0.00	1	23.00	23.10	-1	8,715	-0.01%
2019/02/18	0	0.00	7	22.95	22.95	-7	8,798	-0.08%
2019/02/15	0	0.00	1	23.30	22.90	-1	8,825	-0.01%
2019/01/25	0	0.00	1	23.20	23.40	-1	8,727	-0.01%
2019/01/24	12	23.74	3	23.60	23.55	9	8,546	0.11%
2019/01/23	6	23.78	7	23.59	23.90	-1	8,461	-0.01%
2019/01/22	1	23.20	2	23.45	23.05	-1	8,136	-0.01%
2019/01/18	0	0.00	2	22.25	22.10	-2	7,824	-0.03%
2019/01/16	4	21.85	0	0.00	21.80	4	7,769	0.05%
2019/01/11	10	21.66	0	0.00	21.55	10	7,619	0.13%
2019/01/10	0	0.00	1	21.40	21.55	-1	7,594	-0.01%
2018/12/27	10	23.20	10	22.70	22.70	0	7,251	0.00%
2018/12/22	0	0.00	2	23.50	23.50	-2	6,934	-0.03%
2018/12/21	5	23.55	0	0.00	23.60	5	6,875	0.07%
2018/12/19	1	22.85	3	22.90	23.00	-2	6,497	-0.03%
2018/12/14	5	22.28	2	23.40	21.50	3	5,855	0.05%
2018/12/13	10	22.47	11	22.64	23.05	-1	5,186	-0.02%
2018/12/12	5	20.80	5	21.40	21.60	0	4,676	0.00%
2018/12/10	0	0.00	1	21.50	21.50	-1	4,088	-0.02%
2018/12/07	1	21.90	0	0.00	21.95	1	3,947	0.03%
2018/12/04	1	21.05	2	21.20	20.85	-1	3,853	-0.03%
2018/12/03	4	21.35	0	0.00	21.50	4	3,834	0.10%
2018/11/27	1	20.80	1	20.80	20.80	0	3,726	0.00%
2018/11/22	2	20.60	0	0.00	20.60	2	3,718	0.05%
2018/11/19	2	20.75	0	0.00	20.75	2	3,814	0.05%
2018/11/16	4	20.43	10	20.61	20.80	-6	3,841	-0.16%
2018/11/15	3	20.62	3	20.80	20.70	0	3,826	0.00%
2018/11/09	1	18.90	0	0.00	19.00	1	3,983	0.03%
2018/11/08	0	0.00	3	19.88	19.85	-3	4,018	-0.07%
2018/11/07	8	19.04	13	19.14	19.50	-5	4,040	-0.12%
2018/11/01	1	18.05	0	0.00	18.05	1	4,578	0.02%
2018/10/11	10	18.60	0	0.00	19.05	10	4,654	0.21%
2018/10/05	0	0.00	2	20.93	20.75	-2	4,539	-0.04%
2018/10/03	2	21.00	0	0.00	21.05	2	4,510	0.04%
2018/09/25	0	0.00	5	20.70	20.75	-5	4,476	-0.11%
2018/09/11	5	20.00	0	0.00	19.95	5	4,555	0.11%
2018/08/29	0	0.00	3	21.93	22.00	-3	4,347	-0.07%
2018/08/28	2	22.10	0	0.00	22.00	2	4,364	0.05%
2018/08/22	4	21.75	4	21.90	21.80	0	4,414	0.00%
2018/08/21	3	21.23	0	0.00	21.20	3	4,402	0.07%
2018/08/20	5	21.20	0	0.00	21.10	5	4,374	0.11%
2018/08/10	33	22.60	2	22.70	23.05	31	3,898	0.80%
2018/08/09	0	0.00	10	25.00	24.20	-10	3,707	-0.27%
2018/07/27	10	26.65	0	0.00	26.65	10	3,549	0.28%
2018/07/26	0	0.00	1	27.00	27.25	-1	3,492	-0.03%
2018/07/23	4	26.61	0	0.00	26.65	4	3,502	0.11%
2018/07/20	2	26.60	3	26.40	26.75	-1	3,636	-0.03%
2018/07/16	3	27.80	0	0.00	27.70	3	3,654	0.08%
2018/06/26	1	27.70	0	0.00	27.70	1	3,702	0.03%
2018/06/13	4	28.65	0	0.00	28.50	4	4,121	0.10%
2018/06/11	1	28.70	0	0.00	28.75	1	4,611	0.02%
2018/06/06	1	28.75	1	28.75	28.75	0	4,769	0.00%
2018/06/01	0	0.00	1	28.35	28.30	-1	4,817	-0.02%
2018/05/31	1	28.35	1	28.55	28.10	0	4,816	0.00%
2018/05/30	1	28.10	0	0.00	28.15	1	4,776	0.02%
2018/05/16	5	28.25	0	0.00	28.30	5	4,948	0.10%
2018/05/08	1	27.85	0	0.00	27.80	1	5,060	0.02%
2018/05/07	1	27.75	0	0.00	27.85	1	4,996	0.02%
2018/04/24	2	30.45	0	0.00	30.50	2	4,883	0.04%
2018/04/10	0	0.00	5	30.45	30.65	-5	4,827	-0.10%
2018/03/29	5	30.25	0	0.00	30.25	5	4,960	0.10%
2018/03/19	2	30.50	0	0.00	31.00	2	4,544	0.04%
2018/03/15	11	30.35	0	0.00	30.20	11	4,152	0.26%
2018/03/14	0	0.00	0.7	32.45	32.60	-0.7	3,838	-0.02%
2018/02/26	0	0.00	5	31.80	31.90	-5	3,662	-0.14%
2018/02/07	0	0.00	1	30.30	30.00	-1	3,894	-0.03%
2018/02/06	1	30.35	0	0.00	30.45	1	3,866	0.03%
2018/01/25	0	0.00	3	30.80	30.45	-3	4,141	-0.07%
2018/01/18	0	0.00	2	31.55	31.50	-2	4,300	-0.05%
2018/01/17	3	31.30	0	0.00	31.50	3	4,417	0.07%
2018/01/16	10	31.00	0	0.00	31.50	10	4,483	0.22%
2018/01/15	2	31.00	1	31.20	31.00	1	4,681	0.02%
2018/01/12	0	0.00	5	30.75	30.65	-5	4,792	-0.10%
2018/01/04	1	30.20	0	0.00	30.85	1	5,084	0.02%
2018/01/03	7	30.54	1	30.30	30.45	6	5,089	0.12%