• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    35,289張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00625.9626.00-644,054-0.01%
2025/01/201026.2500.0025.701044,7690.02%
2025/01/17226.30226.3026.20045,3000.00%
2025/01/1500.00626.0125.80-644,494-0.01%
2025/01/1300.00125.0025.15-144,5580.00%
2025/01/1000.00325.4325.70-344,461-0.01%
2025/01/0800.00126.0026.05-144,3900.00%
2025/01/07126.10226.0026.00-144,1530.00%
2025/01/0600.00326.1826.20-343,870-0.01%
2025/01/02226.30226.2026.55043,4950.00%
2024/12/3000.00726.1026.60-742,904-0.02%
2024/12/2500.00526.4526.45-542,417-0.01%
2024/12/2400.00526.5526.60-542,565-0.01%
2024/12/2300.00326.2826.40-342,543-0.01%
2024/12/201.225.90226.0025.90-0.842,6720.00%
2024/12/18226.70126.3526.35142,6360.00%
2024/12/17226.3000.0026.20242,1640.00%
2024/12/16325.60225.5525.80142,2340.00%
2024/12/12226.5500.0026.50241,5350.00%
2024/12/11125.7000.0026.00140,9400.00%
2024/12/108.426.61427.1526.504.440,3020.01%
2024/12/09227.00726.7826.95-539,743-0.01%
2024/12/06226.20826.2326.30-638,393-0.02%
2024/12/0500.00226.6026.60-237,954-0.01%
2024/12/04126.501726.3126.50-1637,406-0.04%
2024/12/03426.403426.3126.75-3036,149-0.08%
2024/12/0200.004025.1325.15-4032,632-0.12%
2024/11/2900.00324.8024.90-331,885-0.01%
2024/11/2800.00124.4024.65-131,7990.00%
2024/11/2700.003024.8824.90-3031,577-0.10%
2024/11/2600.003124.8524.70-3130,911-0.10%
2024/11/25424.65624.4124.60-230,516-0.01%
2024/11/22524.416224.5124.60-5729,371-0.19%
2024/11/2100.00324.2524.15-327,973-0.01%
2024/11/19223.702224.0324.15-2025,943-0.08%
2024/11/18223.60123.7523.70124,4230.00%
2024/11/15223.851523.9923.85-1323,607-0.06%
2024/11/1400.00623.4823.45-622,913-0.03%
2024/11/1300.00523.3523.35-522,653-0.02%
2024/11/1200.00423.6023.30-422,519-0.02%
2024/11/1100.00623.3023.40-622,254-0.03%
2024/11/0800.00523.2323.15-522,127-0.02%
2024/11/0700.00823.0423.25-822,143-0.04%
2024/11/0600.001322.5522.50-1321,568-0.06%
2024/11/05222.483122.5522.60-2921,782-0.13%
2024/11/0400.00422.7822.65-422,242-0.02%
2024/11/0100.001122.5022.50-1122,695-0.05%
2024/10/253022.20422.4022.352622,2540.12%
2024/10/241522.122222.1622.15-721,986-0.03%
2024/10/23221.7300.0021.65221,6530.01%
2024/10/2200.00321.8021.80-322,385-0.01%
2024/10/2100.00221.8021.60-222,838-0.01%
2024/10/1700.00221.4021.55-223,642-0.01%
2024/10/1600.002321.2821.30-2324,186-0.10%
2024/10/1500.00220.8820.90-224,461-0.01%
2024/10/14120.7010020.7020.70-9925,089-0.39%
2024/10/0900.00420.7020.65-426,577-0.02%
2024/10/08320.6500.0020.60327,2040.01%
2024/10/071520.80120.7020.801427,8240.05%
2024/10/0410620.6600.0020.6010628,3300.37% 大買/鉅額交易
2024/10/0100.00121.8021.90-128,2190.00%
2024/09/3000.00821.5421.50-828,837-0.03%
2024/09/2700.001521.7521.75-1529,773-0.05%
2024/09/25421.5600.0021.60433,1250.01%
2024/09/24121.55421.6921.65-333,921-0.01%
2024/09/2300.0030121.4821.50-30135,544-0.85% 大賣/鉅額交易
2024/09/20321.3300.0021.30335,6920.01%
2024/09/1900.00221.1521.20-235,929-0.01%
2024/09/181121.24121.2021.201036,1760.03%
2024/09/163020.65120.5520.652936,3690.08%
2024/09/1300.00320.5720.55-336,631-0.01%
2024/09/10320.30120.1020.05239,5670.01%
2024/09/0900.00120.1020.25-139,7560.00%
2024/09/06120.4000.0020.20139,9970.00%
2024/09/04220.05120.3020.10141,5920.00%
2024/09/02220.80320.9520.85-142,9010.00%
2024/08/291220.79120.7020.651143,0750.03%
2024/08/27220.5800.0020.60244,1880.00%
2024/08/26220.9000.0020.85244,3910.00%
2024/08/23520.8910020.9020.90-9545,431-0.21%
2024/08/21121.1500.0020.85147,3100.00%
2024/08/20521.05521.0021.00047,7390.00%
2024/08/16121.15121.3521.10049,7590.00%
2024/08/13321.0000.0020.85356,8180.01%
2024/08/121021.03521.2521.10559,4980.01%
2024/08/09121.1000.0021.05159,8900.00%
2024/08/08120.8000.0020.65160,7220.00%
2024/08/06320.4500.0020.35366,9020.00%
2024/08/05320.574220.4020.05-3966,731-0.06%
2024/08/0200.00522.1222.05-566,423-0.01%
2024/08/01122.7500.0022.75166,4560.00%
2024/07/3100.00622.9322.95-666,948-0.01%
2024/07/301322.331022.1522.40367,2250.00%
2024/07/2900.00122.6022.55-168,1490.00%
2024/07/26122.101122.6622.75-1068,697-0.01%
2024/07/2310022.45622.5522.559469,8790.13%
2024/07/2200.002021.5521.55-2071,779-0.03%
2024/07/191022.192122.1522.25-1172,426-0.02%
2024/07/181022.582722.6422.55-1773,888-0.02%
2024/07/172723.51423.6523.502373,8690.03%
2024/07/16523.2200.0023.25573,6540.01%
2024/07/15623.41623.6823.35073,5880.00%
2024/07/1110724.19424.3024.3010372,9230.14% 大買/鉅額交易
2024/07/1000.001524.3324.60-1572,370-0.02%
2024/07/092623.991023.9523.801671,8260.02%
2024/07/08424.151624.3124.30-1271,978-0.02%
2024/07/051224.3800.0024.251272,3100.02%
2024/07/0400.002824.6924.70-2871,597-0.04%
2024/07/0320724.902224.8124.7518570,9650.26% 大買/鉅額交易
2024/07/02324.704624.9424.75-4369,929-0.06%
2024/07/0110023.7013724.1824.30-3767,282-0.05% 大賣/
2024/06/2800.00123.7023.70-166,2060.00%
2024/06/27424.1822124.2924.25-21765,169-0.33% 大賣/鉅額交易
2024/06/2610223.6500.0023.6510263,2780.16% 大買/鉅額交易
2024/06/249023.55423.7323.558662,7150.14%
2024/06/21223.6025823.8023.70-25662,390-0.41% 大賣/鉅額交易
2024/06/20723.511423.4923.50-761,516-0.01%
2024/06/198223.304023.7123.654261,2080.07%
2024/06/182123.6010423.7023.35-8360,033-0.14% 大賣/
2024/06/17722.94822.9422.95-158,4180.00%
2024/06/1410022.9000.0023.0010058,4490.17%
2024/06/13222.9500.0022.85258,3570.00%
2024/06/1200.00322.9023.00-358,403-0.01%
2024/06/112023.603023.7623.15-1058,034-0.02%
2024/06/07323.4510723.2623.10-10456,944-0.18% 大賣/鉅額交易
2024/06/0600.0010222.9023.00-10256,227-0.18% 大賣/鉅額交易
2024/06/0500.00222.3522.25-255,8360.00%
2024/06/04222.2000.0022.15255,8810.00%
2024/06/0300.00322.3522.15-355,727-0.01%
2024/05/31122.80122.5022.40055,5070.00%
2024/05/30122.5000.0022.50154,5540.00%
2024/05/2921022.8000.0022.8021054,0610.39% 大買/鉅額交易
2024/05/281723.1115823.3023.30-14152,999-0.27% 大賣/鉅額交易
2024/05/27122.206422.2022.15-6351,580-0.12%
2024/05/241122.022322.0122.40-1251,308-0.02%
2024/05/2311021.712421.9322.058650,8170.17% 大買/
2024/05/2212022.501122.3522.3010949,9100.22% 大買/鉅額交易
2024/05/21822.651422.5622.80-649,119-0.01%
2024/05/202423.18723.8423.051747,8040.04%
2024/05/172924.003124.1323.80-244,9730.00%
2024/05/161023.148023.6523.85-7041,905-0.17%
2024/05/15123.0000.0022.75139,2340.00%
2024/05/145222.661222.9822.654038,9000.10%
2024/05/13822.9012823.0023.00-12037,962-0.32% 大賣/鉅額交易
2024/05/1011322.539222.3722.652135,1240.06% 大買/
2024/05/0800.00121.3521.65-131,0440.00%
2024/05/0700.004021.3021.35-4030,764-0.13%
2024/05/06321.55521.5021.45-230,878-0.01%
2024/05/03821.612021.6821.50-1230,333-0.04%
2024/05/021121.102621.4521.50-1529,621-0.05%
2024/04/301021.001020.9520.95028,6460.00%
2024/04/292821.54121.7521.352728,1110.10%
2024/04/265621.2651.521.1121.504.526,6740.02%
2024/04/25220.501520.5520.40-1324,283-0.05%
2024/04/241820.51920.5120.55923,1940.04%
2024/04/23920.201720.1020.05-821,572-0.04%
2024/04/22520.00120.1019.80421,5130.02%
2024/04/191519.57619.8019.45921,6800.04%
2024/04/18619.70419.8519.60221,3330.01%
2024/04/1600.001519.2519.25-1521,463-0.07%
2024/04/15119.8000.0019.80121,6270.00%
2024/04/12720.01120.0520.05621,5660.03%
2024/04/111519.98619.9519.95921,1870.04%
2024/04/09219.4500.0019.45221,2110.01%
2024/04/0800.00219.2019.20-223,059-0.01%
2024/04/0300.00719.1919.15-723,332-0.03%
2024/04/0200.00619.4019.35-623,369-0.03%
2024/03/282519.6200.0019.502525,6030.10%
2024/03/271119.4400.0019.551126,9280.04%
2024/03/266619.31119.1519.106526,9970.24%
2024/03/22119.2500.0019.35127,3780.00%
2024/03/2100.00319.1519.25-327,809-0.01%
2024/03/1900.002019.1519.15-2028,064-0.07%
2024/03/181019.3000.0019.151028,0150.04%
2024/03/15519.4000.0019.35528,2930.02%
2024/03/14119.7000.0019.65128,0370.00%
2024/03/13719.61519.7019.65228,3070.01%
2024/03/12619.761919.8419.85-1328,464-0.05%
2024/03/11619.5000.0019.50628,2520.02%
2024/03/081219.72219.7019.801028,0840.04%
2024/03/07819.581319.5219.45-528,122-0.02%
2024/03/0613.819.58619.6019.557.828,0370.03%
2024/03/0500.001019.8519.70-1027,990-0.04%
2024/03/0100.00519.8519.80-528,135-0.02%
2024/02/29119.9500.0020.00128,3160.00%
2024/02/27219.7500.0019.75228,5330.01%
2024/02/26119.9000.0019.90128,8860.00%
2024/02/23219.90119.9519.85129,3340.00%
2024/02/22120.0500.0020.00129,6260.00%
2024/02/21520.2000.0020.20530,1750.02%
2024/02/20720.15220.1020.10530,8970.02%
2024/02/19520.45220.3020.25332,4760.01%
2024/02/16320.00520.0020.25-232,843-0.01%
2024/02/15720.0500.0020.00732,7650.02%
2024/02/05620.5300.0020.50632,5800.02%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－18天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－18天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－18天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章