台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.90%
  • 成交量
    5,584
  • 產業
    上市 金融類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00416.3016.55-46,010-0.07%
2024/06/2000.001016.0516.15-105,871-0.17%
2024/06/0500.00115.5515.55-16,956-0.01%
2024/06/04415.6000.0015.5047,1430.06%
2024/06/0300.00215.7015.70-27,409-0.03%
2024/05/29415.7500.0015.7548,6250.05%
2024/05/24315.6500.0015.7538,6140.03%
2024/05/21315.6500.0015.7538,5540.04%
2024/05/09415.5000.0015.4047,8780.05%
2024/05/08115.5000.0015.5517,8250.01%
2024/05/07115.6500.0015.7017,7900.01%
2024/05/06415.60415.6515.7507,6980.00%
2024/05/03415.55515.6015.55-17,626-0.01%
2024/05/021115.4500.0015.45117,5580.15%
2024/04/2900.00215.1015.35-27,405-0.03%
2024/04/25114.7000.0014.7017,0840.01%
2024/04/2200.00514.5014.75-56,920-0.07%
2024/04/19114.1000.0014.5016,7550.01%
2024/04/10214.5500.0014.5526,2610.03%
2024/04/0800.00114.3014.30-16,186-0.02%
2024/04/0200.00214.3514.40-26,076-0.03%
2024/03/2900.00214.4014.40-26,066-0.03%
2024/03/2700.00514.3014.30-56,011-0.08%
2024/03/20214.2000.0014.0526,0730.03%
2024/03/151014.2800.0014.35105,8460.17%
2024/03/12114.1500.0014.2015,2270.02%
2024/03/1100.00114.0014.05-15,222-0.02%
2024/03/08214.00213.9513.9505,1150.00%
2024/03/07213.8000.0014.0024,9130.04%
2024/03/06113.9000.0013.9014,6080.02%
2024/02/23212.2500.0012.2523,2860.06%
2024/01/25212.1000.0012.1023,5100.06%
2024/01/2200.000.612.0512.00-0.63,560-0.02%
2024/01/05312.5500.0012.5533,5050.09%
2023/12/15212.6000.0012.6523,4770.06%
2023/12/1100.00312.4512.50-33,330-0.09%
2023/11/2100.00412.0312.05-42,988-0.13%
2023/10/1200.00511.8011.80-53,799-0.13%
2023/09/27111.6000.0011.6014,2620.02%
2023/09/1100.008.411.8011.80-8.45,831-0.14%
2023/08/1700.00211.4011.35-26,243-0.03%
2023/07/19111.5000.0011.5015,6250.02%
2023/07/1400.00411.6011.60-45,571-0.07%
2023/07/1200.00311.6011.55-35,605-0.05%
2023/07/06111.4000.0011.3515,4130.02%
2023/07/051311.8200.0011.80135,2470.25%
2023/07/0300.00211.9511.90-25,101-0.04%
2023/06/1500.00111.6511.70-13,986-0.03%
2023/06/07411.3500.0011.3544,2630.09%
2023/06/05311.3000.0011.3034,3310.07%
2023/05/2500.000.511.2511.25-0.55,050-0.01%
2023/05/22111.4000.0011.3515,1200.02%
2023/04/27111.1000.0011.1015,2520.02%
2023/04/25111.1000.0011.1015,2820.02%
2023/04/2400.00411.1011.15-45,292-0.08%
2023/03/27111.0500.0011.0515,2470.02%
2023/03/16210.9000.0010.9025,0280.04%
2023/03/14111.0500.0011.0514,8970.02%
2023/02/1600.001011.7511.75-103,957-0.25%
2023/01/1000.001011.4511.50-104,402-0.23%
2022/12/2200.00111.1011.20-16,105-0.02%
2022/12/190.411.1000.0011.100.46,4780.01%
2022/11/30211.0300.0010.9527,4090.03%
2022/11/2500.00111.0010.95-18,013-0.01%
2022/11/14110.8500.0010.8518,7800.01%
2022/11/09210.751110.7110.75-98,679-0.10%
2022/10/240.410.4000.0010.400.49,2360.00%
2022/10/20310.1500.0010.3039,1390.03%
2022/10/14610.59510.5510.5518,6310.01%
2022/10/13110.5500.0010.6018,5930.01%
2022/10/12110.65510.6010.65-48,390-0.05%
2022/10/11710.702010.6510.70-138,215-0.16%
2022/10/07210.8300.0010.8027,8020.03%
2022/09/2600.00511.1511.15-57,031-0.07%
2022/09/1300.00311.4011.45-36,832-0.04%
2022/09/1200.000.411.4511.45-0.46,891-0.01%
2022/09/05312.3000.0012.3036,4550.05%
2022/08/2400.002.511.9511.95-2.55,008-0.05%
2022/07/2500.00311.1511.15-34,590-0.07%
2022/06/131011.4000.0011.45106,7120.15%
2022/05/13511.1500.0011.3557,4290.07%
2022/05/0900.00211.3511.40-27,347-0.03%
2022/04/18312.0500.0012.0537,9830.04%
2022/04/11212.9800.0012.9027,5540.03%
2022/04/08112.8500.0012.8517,3510.01%
2022/04/0700.00412.7312.60-47,229-0.06%
2022/04/06412.7500.0012.7546,9860.06%
2022/03/25511.9000.0011.8556,4220.08%
2022/03/23112.0000.0012.0516,1110.02%
2022/03/0100.002011.2011.30-204,953-0.40%
2022/02/171011.451011.5011.4504,8780.00%
2022/01/24111.00110.9511.0004,2760.00%
2022/01/2100.00811.0511.05-84,235-0.19%
2022/01/14611.3000.0011.2564,0370.15%
2022/01/131111.3600.0011.45114,0180.27%
2022/01/122111.2000.0011.20213,7330.56%
2022/01/11111.1000.0011.0513,5500.03%
2022/01/10110.9500.0011.0013,3190.03%
2021/12/13110.7000.0010.6014,0100.02%
2021/12/1000.00103.310.6010.65-103.34,143-2.49% 大賣/鉅額交易
2021/12/0900.000.310.6010.65-0.34,227-0.01%
2021/11/15110.5500.0010.6014,2910.02%
2021/11/04510.5000.0010.4554,4220.11%
2021/10/07110.5000.0010.4514,5380.02%
2021/09/2400.00210.4510.50-24,478-0.04%
2021/09/222010.38210.3010.35184,4480.40%
2021/09/16411.1000.0011.1043,8650.10%
2021/09/01311.1200.0011.1033,1980.09%
2021/08/0500.006010.7510.75-603,403-1.76%
2021/08/0200.00110.7510.80-14,089-0.02%
2021/07/2600.002510.8010.75-254,460-0.56%
2021/06/281010.6000.0010.60105,5030.18%
2021/06/1600.00210.5010.55-25,810-0.03%
2021/05/28210.4500.0010.5525,9340.03%
2021/05/24510.4000.0010.4055,8790.09%
2021/05/171010.2500.0010.30105,7260.17%
2021/05/123010.7000.0010.50305,3440.56%
2021/05/042010.8800.0010.85204,5140.44%
2021/04/1300.000.210.6510.70-0.23,586-0.01%
2021/04/0700.00310.6010.65-33,439-0.09%
2021/03/3000.00510.7210.75-53,336-0.15%
2021/03/2900.00210.7010.75-23,300-0.06%
2021/03/191010.5000.0010.50103,1510.32%
2021/03/181010.7500.0010.80102,9910.33%
2021/03/171010.7500.0010.75102,9980.33%
2021/02/262010.6000.0010.65202,9090.69%
2021/01/15210.6000.0010.5522,6320.08%
2020/11/2300.005010.8510.90-503,281-1.52%
2020/10/29210.3000.0010.3023,7630.05%
2020/10/0700.000.110.3510.25-0.13,9970.00%
2020/09/04210.25210.2010.2504,0290.00%
2020/09/032010.3500.0010.35203,9900.50%
2020/09/023210.45510.3510.45273,9360.69%
2020/08/311011.2600.0011.20103,5910.28%
2020/08/2600.00311.2511.25-33,333-0.09%
2020/08/25311.3000.0011.3033,2450.09%
2020/08/241011.2000.0011.25103,1920.31%
2020/08/214011.2300.0011.25403,1831.26%
2020/08/192011.3000.0011.35203,0390.66%
2020/08/0700.00111.3011.25-12,919-0.03%
2020/07/24311.2000.0011.2032,8390.11%
2020/07/20111.2000.0011.2512,7690.04%
2020/07/03111.2000.0011.1513,1650.03%
2020/06/15210.9500.0011.0023,8360.05%
2020/06/0300.00211.0011.05-24,760-0.04%
2020/05/2000.00110.7510.70-14,910-0.02%
2020/05/1100.00210.8010.85-24,933-0.04%
2020/05/051010.5500.0010.55104,9620.20%
2020/04/3000.00210.7010.65-25,000-0.04%
2020/04/23210.1500.0010.1525,1520.04%
2020/03/1900.0068.688.70-64,414-0.14%
2020/03/1700.0019.829.72-14,138-0.02%
2020/03/16710.0900.0010.0074,0240.17%
2020/02/120.911.9500.0011.950.92,9210.03%
2019/12/2600.000.611.9511.95-0.62,469-0.02%
2019/12/25212.0000.0011.9522,4590.08%
2019/11/2900.001012.0512.05-102,222-0.45%
2019/11/1900.002012.2512.20-202,667-0.75%
2019/11/1800.000.112.2012.25-0.12,6850.00%
2019/10/021011.9500.0011.95103,2450.31%
2019/10/0100.001.212.0112.00-1.23,262-0.04%
2019/09/26212.1000.0012.1023,2860.06%
2019/09/1800.00212.1512.10-23,373-0.06%
2019/09/0600.00311.9511.95-33,689-0.08%
2019/09/041011.85611.8511.9043,8890.10%
2019/09/0300.000.211.9011.85-0.23,931-0.01%
2019/09/0200.00211.7011.70-23,968-0.05%
2019/08/28212.3000.0012.3023,8320.05%
2019/08/1600.00212.2512.30-23,748-0.05%
2019/05/28511.9500.0011.8553,4770.14%
2019/05/27512.0000.0012.0553,4210.15%
2019/04/19111.2000.0011.2012,7510.04%
2019/03/19211.1500.0011.1522,5020.08%
2019/01/3000.000.210.4510.50-0.21,907-0.01%
2018/12/20210.0000.0010.0522,6530.08%
2018/11/1300.00210.0510.10-25,717-0.03%
2018/10/1700.00410.2010.10-45,623-0.07%
2018/10/04110.3500.0010.4515,2170.02%
2018/10/03210.5000.0010.5525,1640.04%
2018/10/02110.5500.0010.6515,1350.02%
2018/09/17110.6500.0010.5514,9190.02%
2018/09/14110.7500.0010.8014,8800.02%
2018/09/04111.1500.0011.2013,5820.03%
2018/08/31311.2000.0011.2533,3620.09%
2018/08/29611.1500.0011.2063,0370.20%
2018/08/24210.8500.0010.9022,4930.08%
2018/08/20410.4500.0010.5542,2410.18%
2018/08/13110.4500.0010.4512,1490.05%
2018/08/021010.4000.0010.40102,0110.50%
2018/07/19510.1000.0010.1551,9830.25%
2018/06/2700.000.710.1010.10-0.71,967-0.04%
2018/06/261010.0500.0010.15101,9650.51%
2018/06/14510.1500.0010.1052,0240.25%
2018/06/1300.0019.710.1010.15-19.71,999-0.98%
2018/05/23109.9800.009.98101,8850.53%
2018/04/1700.0059.869.86-52,442-0.20%
2018/04/0200.000.29.819.82-0.22,518-0.01%
2018/03/1500.0012.79.629.63-12.72,540-0.50%
2018/03/12109.5700.009.59102,5270.40%
2018/03/0600.000.49.509.50-0.42,615-0.01%
2018/01/2300.0069.839.79-62,353-0.25%
遠東銀 相關文章
遠東銀 相關影音