• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    38.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69,620張
  • 產業
    上市 金融類股

  • 2876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21137.9000.0038.05182,4450.00%
2024/11/20337.754337.7738.05-4083,585-0.05%
2024/11/1800.00136.8036.80-184,9580.00%
2024/11/1500.00137.1036.80-184,8750.00%
2024/11/1400.00136.6536.65-184,9730.00%
2024/11/133636.74136.8036.553584,7140.04%
2024/11/0800.00437.0036.90-485,4130.00%
2024/11/0700.00136.8036.90-185,7010.00%
2024/11/06236.68236.7536.70085,7450.00%
2024/11/0500.00136.6536.65-185,8900.00%
2024/11/0400.00636.2836.45-686,532-0.01%
2024/11/01235.182035.5835.70-1887,579-0.02%
2024/10/3000.00335.9535.90-387,9670.00%
2024/10/2915.135.751035.9535.855.188,0330.01%
2024/10/28236.00135.9535.90188,2630.00%
2024/10/25735.9600.0036.10788,9030.01%
2024/10/2400.00135.9035.90-189,3190.00%
2024/10/22236.45236.2536.60090,2330.00%
2024/10/217236.75436.3036.106890,7270.07%
2024/10/18137.102737.0836.90-2691,480-0.03%
2024/10/171136.32136.2536.501091,6840.01%
2024/10/16336.2000.0036.30392,1810.00%
2024/10/151036.10436.2436.35692,1970.01%
2024/10/14135.553235.3735.60-3193,750-0.03%
2024/10/11335.272.935.1535.150.194,1880.00%
2024/10/0900.00135.2034.90-194,7320.00%
2024/10/08135.201035.2035.20-995,039-0.01%
2024/10/071034.65934.9034.90194,7350.00%
2024/10/049.134.35234.3534.257.195,3320.01%
2024/10/01134.70334.4534.70-295,5280.00%
2024/09/30134.5500.0034.40196,6240.00%
2024/09/2716.934.621534.7534.601.996,8900.00%
2024/09/2600.00135.0035.00-196,7420.00%
2024/09/251534.7700.0034.951596,2870.02%
2024/09/241934.9112635.0435.00-10795,564-0.11% 大賣/鉅額交易
2024/09/23234.551334.8335.35-1194,408-0.01%
2024/09/20734.302134.1634.00-1492,134-0.02%
2024/09/191333.5030.233.4333.50-17.288,491-0.02%
2024/09/183233.9110733.9233.60-7587,971-0.09% 大賣/
2024/09/163032.458532.6132.70-5585,704-0.06%
2024/09/139032.33332.3532.558785,1670.10%
2024/09/121932.0500.0032.151984,5210.02%
2024/09/117332.3300.0032.307383,4050.09%
2024/09/10532.66632.6832.70-182,5400.00%
2024/09/098732.3400.0032.708781,6540.11%
2024/09/06332.85432.9032.90-180,9360.00%
2024/09/05332.324132.4232.30-3880,884-0.05%
2024/09/044931.97332.0532.054680,8720.06%
2024/09/03232.9500.0032.95279,2870.00%
2024/09/023232.99533.1033.102779,0500.03%
2024/08/301332.67232.7032.651178,6110.01%
2024/08/292332.71132.6032.602275,6100.03%
2024/08/2819232.8100.0033.1019275,1900.26% 大買/鉅額交易
2024/08/27832.7900.0032.85875,6790.01%
2024/08/26833.3900.0033.15874,5760.01%
2024/08/231232.966033.1033.10-4873,312-0.07%
2024/08/222833.42833.8933.452072,5210.03%
2024/08/216633.5100.0033.706671,6760.09%
2024/08/1600.00634.9234.90-668,931-0.01%
2024/08/15634.361434.5534.50-869,291-0.01%
2024/08/14634.50534.8034.75169,8540.00%
2024/08/131833.97134.5034.501770,1270.02%
2024/08/12134.5000.0034.50170,0640.00%
2024/08/091535.02634.8634.70969,6850.01%
2024/08/08733.69234.0033.75570,1770.01%
2024/08/062.131.90632.8432.90-3.971,213-0.01%
2024/08/0512.132.64632.6332.256.170,6610.01%
2024/08/021034.9800.0035.051070,0540.01%
2024/08/01535.6500.0035.90569,8060.01%
2024/07/302235.2300.0035.302271,1360.03%
2024/07/262.335.371135.2735.60-8.771,920-0.01%
2024/07/231135.8600.0035.851173,8170.01%
2024/07/221135.604135.8335.50-3073,140-0.04%
2024/07/1916.135.92236.7035.9514.172,4960.02%
2024/07/181136.6500.0037.001171,2460.02%
2024/07/171137.18437.2837.00770,4100.01%
2024/07/166.137.121837.3337.35-11.970,033-0.02%
2024/07/153837.41837.0837.653069,8620.04%
2024/07/12240.1000.0040.20267,8550.00%
2024/07/112240.82241.6540.252067,1120.03%
2024/07/0900.00540.2539.95-566,233-0.01%
2024/07/04139.6000.0039.75164,0640.00%
2024/07/0300.00239.0539.20-262,8110.00%
2024/07/0100.00538.2038.20-561,473-0.01%
2024/06/2800.00238.0037.85-261,1790.00%
2024/06/26437.842137.8937.65-1761,927-0.03%
2024/06/25338.07138.1038.00262,1160.00%
2024/06/2000.00138.0538.00-161,5190.00%
2024/06/19137.85338.0037.90-261,9660.00%
2024/06/180.237.80437.8037.90-3.862,297-0.01%
2024/06/17137.4515.237.5037.25-14.262,590-0.02%
2024/06/12136.8500.0037.25163,3130.00%
2024/06/1100.00137.2537.10-163,5340.00%
2024/06/0700.001037.2537.20-1064,025-0.02%
2024/06/0600.001137.0136.85-1163,270-0.02%
2024/06/05135.9500.0036.30162,7130.00%
2024/06/041036.05136.6036.35962,1800.01%
2024/06/0300.0016.236.4836.40-16.261,210-0.03%
2024/05/31335.572236.0035.40-1960,218-0.03%
2024/05/301435.611435.4435.30058,0670.00%
2024/05/291536.12236.0536.051357,2330.02%
2024/05/2834.136.8200.0036.7534.156,4320.06%
2024/05/27337.351537.2537.55-1256,002-0.02%
2024/05/241137.17237.4537.05955,0560.02%
2024/05/231137.3100.0038.001154,6160.02%
2024/05/2100.00237.5037.75-253,6380.00%
2024/05/2000.00138.4038.55-152,8810.00%
2024/05/17137.20538.0038.10-452,229-0.01%
2024/05/1600.001237.4637.50-1251,656-0.02%
2024/05/15536.551337.1436.90-850,909-0.02%
2024/05/141335.822436.2536.05-1150,697-0.02%
2024/05/1315.136.58136.7036.5014.149,7840.03%
2024/05/1000.0014.736.6137.45-14.748,995-0.03%
2024/05/0800.00636.5036.40-648,077-0.01%
2024/05/0700.00236.2536.00-247,2210.00%
2024/05/0600.005035.9136.10-5046,134-0.11%
2024/05/0300.00634.6534.75-645,570-0.01%
2024/05/02634.09534.3034.10144,4250.00%
2024/04/303634.421333.9734.102343,8490.05%
2024/04/29333.9092.233.9434.25-89.242,804-0.21%
2024/04/26531.3500.0031.15540,4020.01%
2024/04/251031.0000.0031.001040,8310.02%
2024/04/2300.001031.7031.55-1041,790-0.02%
2024/04/1910.131.0500.0031.0010.141,6610.02%
2024/04/1700.001031.7031.50-1040,960-0.02%
2024/04/162331.3900.0030.952340,9230.06%
2024/04/15131.951532.1031.95-1440,429-0.03%
2024/04/11331.7500.0031.95340,8630.01%
2024/04/1013.131.92132.2031.8512.141,1390.03%
2024/04/0800.002532.1632.05-2541,979-0.06%
2024/04/021531.8300.0031.801541,7340.04%
2024/04/013031.9800.0031.653041,7630.07%
2024/03/2900.0031.832.5633.05-31.841,294-0.08%
2024/03/28332.25232.3032.40140,2950.00%
2024/03/2700.001532.2332.60-1539,833-0.04%
2024/03/251031.7000.0031.701040,1590.02%
2024/03/221032.05532.1931.90540,5390.01%
2024/03/2100.002832.0331.95-2840,415-0.07%
2024/03/2000.00131.3031.25-140,5460.00%
2024/03/1900.00331.7531.75-340,945-0.01%
2024/03/1800.00231.3031.50-240,9870.00%
2024/03/152531.2400.0031.752541,0280.06%
2024/03/14231.9011.332.0032.00-9.340,281-0.02%
2024/03/1300.00231.8531.85-240,1180.00%
2024/03/12230.3000.0030.45238,7300.01%
2024/03/111030.0500.0030.301038,8190.03%
2024/03/0800.001130.0130.20-1138,852-0.03%
2024/03/0700.001029.6529.80-1038,308-0.03%
2024/03/0600.00229.4029.50-238,080-0.01%
2024/03/011129.1400.0029.051139,5670.03%
2024/02/29129.1500.0029.40139,7740.00%
2024/02/2700.00329.1229.00-339,506-0.01%
2024/02/2600.00729.0929.10-739,708-0.02%
2024/02/23229.00129.3028.90139,9460.00%
2024/02/2200.00329.2529.30-340,476-0.01%
2024/02/2100.001029.0528.95-1040,628-0.02%
2024/02/2000.001128.9529.00-1140,852-0.03%
2024/02/1500.00628.4328.40-642,544-0.01%
2024/02/051028.0500.0028.151042,2640.02%
2024/02/021028.2500.0028.301042,1210.02%
2024/02/0100.001028.5528.65-1041,868-0.02%
2024/01/2600.001428.4328.50-1442,284-0.03%
2024/01/2500.001028.1528.15-1041,874-0.02%
2024/01/24127.9500.0028.00141,7630.00%
2024/01/1900.00127.8027.90-141,4180.00%
2024/01/17227.5500.0027.55240,9930.00%
2024/01/1200.00528.1028.05-540,082-0.01%
2024/01/1000.001627.8028.05-1640,432-0.04%
2024/01/09528.1500.0028.10540,2590.01%
2024/01/0800.00828.4028.40-840,118-0.02%
2024/01/0500.00528.1528.10-539,708-0.01%
2024/01/03527.90128.2528.20440,3010.01%
2023/12/2800.002528.2128.40-2540,119-0.06%
2023/12/27227.901028.0528.10-839,994-0.02%
2023/12/2600.001027.8528.00-1039,736-0.03%
2023/12/2500.00527.6027.85-539,749-0.01%
2023/12/2200.001027.7027.75-1039,841-0.03%
2023/12/2100.00527.6027.85-539,823-0.01%
2023/12/201127.758.527.8627.802.539,6210.01%
2023/12/191027.9500.0028.251039,2450.03%
2023/12/181028.00328.2228.25739,2150.02%
2023/12/1500.00128.3528.15-139,0790.00%
2023/12/142.728.252628.2928.45-23.338,507-0.06%
2023/12/1200.00227.6327.60-237,938-0.01%
2023/12/0800.00927.3327.50-937,985-0.02%
2023/12/051326.6000.0026.751337,3530.03%
2023/11/29726.91526.9726.85235,8930.01%
2023/11/2800.00227.3027.15-235,403-0.01%
2023/11/272526.8800.0026.702535,1100.07%
2023/11/241.826.7500.0026.751.834,8550.01%
2023/11/231226.7800.0026.851234,5800.03%
2023/11/22027.10127.1027.20-134,1380.00%
2023/11/2100.00127.1027.05-133,8780.00%
2023/11/17126.802026.8526.85-1933,129-0.06%
2023/11/16126.604026.6726.85-3933,127-0.12%
2023/11/1500.002926.5626.80-2932,938-0.09%
2023/11/1400.00626.1126.15-632,064-0.02%
2023/11/13125.6000.0025.60132,1480.00%
2023/11/08125.1500.0025.10133,6730.00%
2023/11/06125.30125.4025.30033,9420.00%
2023/11/03225.351524.9225.35-1334,020-0.04%
2023/10/30424.2900.0024.35436,0960.01%
2023/10/2700.004524.6024.60-4536,463-0.12%
2023/10/26524.4500.0024.35536,8990.01%
2023/10/242324.4000.0024.452336,6570.06%
2023/10/2311.124.3800.0024.3511.136,6170.03%
2023/10/20124.2500.0024.65136,6420.00%
2023/10/19324.8800.0024.85336,4950.01%
2023/10/18124.9500.0025.15136,7840.00%
2023/10/171025.0500.0025.151036,8060.03%
2023/10/16225.35125.3025.35137,2200.00%
2023/10/13125.1000.0025.15137,5550.00%
2023/10/1200.008.225.1825.20-8.238,011-0.02%
2023/10/11124.85124.6024.90037,9940.00%
2023/10/06324.2800.0024.25337,3590.01%
2023/10/05223.8500.0024.10237,4130.01%
2023/10/041323.79423.7523.70937,2410.02%
2023/10/030.124.4000.0024.200.136,7070.00%
2023/10/02124.55124.5024.50036,6810.00%
2023/09/28124.552524.5024.50-2437,388-0.06%
2023/09/273024.3800.0024.403037,3310.08%
2023/09/26324.5500.0024.55337,2430.01%
2023/09/25524.4500.0024.60537,0730.01%
2023/09/22224.330.324.3524.251.737,0100.00%
2023/09/2110.324.3000.0024.3510.336,6460.03%
2023/09/200.224.9500.0024.850.236,0370.00%
2023/09/1510.324.6000.0024.8510.335,6730.03%
2023/09/14224.90524.9025.00-334,978-0.01%
2023/09/12124.2500.0024.35135,1580.00%
2023/09/111124.1600.0024.251135,1570.03%
2023/09/081223.86124.0524.051135,0790.03%
2023/09/0700.001023.5523.60-1035,101-0.03%
2023/09/0611.223.7900.0023.6511.235,3280.03%
2023/09/01223.8500.0023.80236,2460.01%
2023/08/30224.0000.0023.90236,2380.01%
2023/08/29323.95323.8724.00036,2820.00%
2023/08/28323.7000.0023.80336,3450.01%
2023/08/25123.5000.0023.50137,2830.00%
2023/08/23423.5600.0023.70437,1800.01%
2023/08/229.123.5500.0023.559.137,1940.02%
2023/08/21223.83423.7923.85-236,888-0.01%
2023/08/17223.106022.9523.25-5836,714-0.16%
2023/08/162623.4800.0023.402636,2420.07%
2023/08/15223.956124.0023.90-5935,831-0.16%
2023/08/141724.14124.0524.301635,6620.04%
2023/08/09724.8300.0024.80735,6310.02%
2023/08/081124.5500.0024.601135,3070.03%
2023/08/072.224.6500.0024.602.234,7900.01%
2023/08/043124.8400.0024.603134,2840.09%
2023/08/02326.001026.1026.15-733,138-0.02%
2023/08/012126.1500.0026.252132,4380.06%
2023/07/31526.3300.0026.25531,9240.02%
2023/07/27626.5000.0026.60631,3880.02%
2023/07/2600.001626.5326.50-1631,543-0.05%
2023/07/2500.002026.3026.35-2031,479-0.06%
2023/07/242026.1000.0026.102031,3180.06%
2023/07/2100.00226.4526.45-230,989-0.01%
2023/07/191026.0000.0026.051029,7140.03%
2023/07/18626.2000.0026.25629,1180.02%
2023/07/1700.00725.9626.15-728,487-0.02%
2023/07/13225.0000.0024.90227,2280.01%
2023/07/1200.00125.1525.15-127,2530.00%
2023/07/1100.005024.8024.95-5027,101-0.18%
2023/07/10124.55024.6024.50127,1020.00%
2023/07/062224.67124.5024.502127,0610.08%
2023/07/0500.002025.0524.95-2026,339-0.08%
2023/06/292024.852025.1524.90026,4520.00%
2023/06/2800.00224.8025.00-226,495-0.01%
2023/06/2700.00124.7024.75-126,4870.00%
2023/06/1600.001024.7024.55-1026,527-0.04%
2023/06/152024.6500.0024.702026,3730.08%
2023/06/13124.9500.0024.80128,4200.00%
2023/06/123025.103025.3024.80028,7090.00%
2023/06/0900.004624.8125.20-4629,323-0.16%
2023/05/29224.4000.0024.40228,7810.01%
2023/05/26124.1000.0024.10129,0810.00%
2023/05/2500.00224.1024.10-228,947-0.01%
2023/05/2200.00224.5324.55-228,536-0.01%
2023/05/1900.00324.2824.40-328,329-0.01%
2023/05/1700.00223.9323.80-228,059-0.01%
2023/05/1600.001323.4723.55-1327,711-0.05%
2023/05/1500.001123.1623.35-1127,531-0.04%
2023/05/101.623.24123.2523.300.627,3820.00%
2023/05/0800.002223.2723.35-2227,613-0.08%
2023/05/0500.00323.0523.05-327,653-0.01%
2023/05/0400.00223.1023.10-228,121-0.01%
2023/05/0300.00522.9522.95-528,317-0.02%
2023/05/0200.005.222.8022.90-5.228,638-0.02%
2023/04/2800.0023.322.5322.60-23.329,309-0.08%
2023/04/253522.47522.5022.353029,6220.10%
2023/04/1400.001022.3022.50-1030,952-0.03%
2023/04/13122.25822.2622.30-730,912-0.02%
2023/04/11121.7500.0021.85130,6710.00%
2023/04/075.221.7000.0021.705.230,4510.02%
2023/03/3100.008021.8421.85-8030,257-0.26%
2023/03/28621.5400.0021.50632,1130.02%
2023/03/245421.3800.0021.405434,0980.16%
2023/03/221121.2600.0021.351134,6620.03%
2023/03/21221.0500.0021.05234,7990.01%
2023/03/2000.00320.8521.00-334,685-0.01%
2023/03/173420.930.420.9520.8533.634,4600.10%
2023/03/1633.121.0900.0020.9033.133,5370.10%
2023/03/155.221.64121.5521.554.233,1060.01%
2023/03/1428.221.792021.8021.708.233,0060.02%
2023/03/131822.20622.2022.201232,3210.04%
2023/03/101222.2500.0022.251232,2250.04%
2023/03/071022.6000.0022.651033,3270.03%
2023/03/03122.4000.0022.40133,0550.00%
2023/02/2000.00622.8522.95-634,675-0.02%
2023/02/1700.00122.7522.75-135,0110.00%
2023/02/16622.7500.0022.70635,3470.02%
2023/02/152422.7000.0022.552435,9060.07%
2023/02/140.522.952522.9822.90-24.535,542-0.07%
2023/02/10222.3500.0022.45235,8210.01%
2023/02/0800.000.422.4022.40-0.435,9990.00%
2023/02/07522.4000.0022.30536,1820.01%
2023/02/06322.371022.3022.35-736,204-0.02%
2023/02/023122.501022.6022.502136,2840.06%
2023/02/0112.222.660.222.7022.751235,9410.03%
2023/01/3100.001023.1522.85-1035,988-0.03%
2023/01/161023.00223.0023.05835,0850.02%
2023/01/120.223.0000.0022.900.235,7460.00%
2023/01/1100.00823.1223.10-836,145-0.02%
2023/01/1000.00522.9523.15-536,281-0.01%
2023/01/09722.907522.9123.15-6836,241-0.19%
2023/01/0500.00322.4522.60-336,911-0.01%
2023/01/03422.1000.0022.15437,0510.01%
2022/12/29521.8500.0021.90537,3900.01%
2022/12/27122.2500.0022.25138,2890.00%
2022/12/23321.7500.0021.90340,0640.01%
2022/12/22122.0000.0022.15140,8980.00%
2022/12/20421.8800.0021.90441,3610.01%
2022/12/1920.422.0500.0022.0520.440,7510.05%
2022/12/16222.5300.0022.25240,1890.00%
2022/12/152122.8000.0022.752139,5180.05%
2022/12/13122.7500.0022.70138,9990.00%
2022/12/082122.8500.0022.802139,5000.05%
2022/12/0700.002923.0923.05-2939,805-0.07%
2022/12/06122.5000.0022.40139,3790.00%
2022/12/022122.5100.0022.502139,1400.05%
2022/12/01422.7100.0022.60439,4800.01%
2022/11/2500.005.422.5022.40-5.437,853-0.01%
2022/11/2300.008.922.4722.55-8.938,123-0.02%
2022/11/18721.4400.0021.40737,4710.02%
2022/11/17321.60121.6021.65237,5760.01%
2022/11/16321.8500.0021.80337,7390.01%
2022/11/11521.70321.7021.85237,3050.01%
2022/11/10121.1000.0021.15137,0030.00%
2022/11/092721.0600.0021.202737,2400.07%
2022/11/08321.4000.0021.55336,8020.01%
2022/11/0100.00521.0021.10-537,236-0.01%
2022/10/3100.006520.5520.40-6537,321-0.17%
2022/10/24119.9500.0019.90137,5070.00%
2022/10/210.319.8000.0020.000.337,3620.00%
2022/10/19619.8800.0019.90636,8560.02%
2022/10/18120.1500.0020.10136,6660.00%
2022/10/17119.9000.0019.80136,7990.00%
2022/10/13719.85119.7519.65637,4790.02%
2022/10/11120.10520.1020.10-437,553-0.01%
2022/10/0600.00220.6520.60-238,698-0.01%
2022/10/05120.5000.0020.50139,6000.00%
2022/10/03119.7000.0019.70139,2790.00%
2022/09/302319.8600.0019.852339,0350.06%
2022/09/294020.0800.0020.054038,4200.10%
2022/09/2821.420.19720.2420.1014.438,3980.04%
2022/09/27220.75120.8520.75137,7340.00%
2022/09/23121.4500.0021.65138,1390.00%
2022/09/22821.6100.0021.60838,3520.02%
2022/09/21122.0000.0022.05138,1100.00%
2022/09/19722.1500.0022.15738,0540.02%
2022/09/16122.1000.0022.10137,9800.00%
2022/09/142322.3600.0022.302337,5270.06%
2022/09/13522.8100.0022.75537,5140.01%
2022/09/1200.000.723.0522.90-0.737,6840.00%
2022/09/08122.9000.0022.90138,1430.00%
2022/09/071222.9500.0022.801238,8320.03%
2022/09/0500.003023.1023.25-3039,338-0.08%
2022/09/022.522.9600.0022.902.539,7930.01%
2022/09/01922.9600.0023.05940,1020.02%
2022/08/31123.3000.0023.50140,4810.00%
2022/08/29223.4000.0023.50239,7920.01%
2022/08/25323.7000.0023.75339,7950.01%
2022/08/24823.5800.0023.45839,9740.02%
2022/08/231223.9200.0023.801243,0930.03%
2022/08/22124.4000.0024.35144,0160.00%
2022/08/1900.00224.2024.60-244,9910.00%
2022/08/182024.5000.0024.452045,0940.04%
2022/08/1700.00324.8524.90-345,265-0.01%
2022/08/15124.3000.0024.25145,5110.00%
2022/08/11324.0200.0024.05346,4170.01%
2022/08/100.723.6500.0023.550.746,6250.00%
2022/08/0900.003023.4023.30-3046,849-0.06%
2022/08/08222.952.623.0623.10-0.647,0930.00%
2022/08/03222.30322.4522.30-148,6270.00%
2022/08/02522.5000.0022.45549,0450.01%
2022/07/29123.05123.1522.95049,9040.00%
2022/07/276022.903022.9522.953050,0040.06%
2022/07/26122.853023.0022.95-2950,007-0.06%
2022/07/22222.7000.0022.75250,2650.00%
2022/07/21122.60122.2522.65050,6060.00%
2022/07/203222.3000.0022.253250,7940.06%
2022/07/19222.2500.0022.20250,6870.00%
2022/07/18122.15322.1022.30-251,0130.00%
2022/07/15921.9100.0021.80950,6440.02%
2022/07/141122.3000.0022.251150,4250.02%
2022/07/13323.4800.0023.45349,8280.01%
2022/07/12223.0300.0022.95249,1890.00%
2022/07/11223.7800.0023.65249,0790.00%
2022/07/080.524.20623.9423.85-5.549,584-0.01%
2022/07/06923.52623.6323.50350,0210.01%
2022/07/05224.0000.0024.30249,6440.00%
2022/07/01124.801524.4524.60-1451,056-0.03%
2022/06/30125.2500.0025.10151,6430.00%
2022/06/29125.6500.0025.80151,9170.00%
2022/06/28125.9500.0025.80152,1700.00%
2022/06/23126.00125.8526.05052,4830.00%
2022/06/22225.9300.0026.05252,4050.00%
2022/06/20125.8000.0025.50152,6560.00%
2022/06/171.326.2400.0026.001.352,4940.00%
2022/06/16526.78326.6026.60252,3120.00%
2022/06/1500.00526.2826.30-552,759-0.01%
2022/06/1400.00525.6026.00-553,021-0.01%
2022/06/13525.5000.0025.55552,7700.01%
2022/06/10225.8000.0026.00252,4990.00%
2022/06/091826.05126.3025.851752,2480.03%
2022/06/08126.75126.8526.75051,4860.00%
2022/06/06126.8500.0026.85152,3870.00%
2022/05/31526.5500.0027.15554,6510.01%
2022/05/30226.7000.0027.10251,5440.00%
2022/05/2700.00726.0726.60-750,778-0.01%
2022/05/26225.2000.0025.30250,8910.00%
2022/05/25425.2300.0025.35451,6320.01%
2022/05/24425.56325.5525.55152,7000.00%
2022/05/23225.6500.0025.45252,5230.00%
2022/05/20225.30125.5025.45152,7380.00%
2022/05/19125.4000.0025.30152,4340.00%
2022/05/18125.8000.0026.10151,9690.00%
2022/05/17225.5000.0025.50252,0020.00%
2022/05/16125.5500.0025.70152,1120.00%
2022/05/13326.0300.0025.80351,9990.01%
2022/05/12326.2700.0026.05351,4050.01%
2022/05/11327.00127.2527.10251,0840.00%
2022/05/10227.555.227.0127.55-3.251,342-0.01%
2022/05/09927.2900.0027.30951,2240.02%
2022/05/06327.5700.0028.00351,5250.01%
2022/05/05528.1700.0028.05552,0800.01%
2022/05/04128.9000.0028.90151,7530.00%
2022/05/03228.8500.0028.75252,1960.00%
2022/04/29729.16629.1029.25152,5170.00%
2022/04/28428.59228.9029.00252,7710.00%
2022/04/271029.04129.1028.90952,7400.02%
2022/04/26629.58529.6529.70152,8820.00%
2022/04/25528.9000.0029.10552,6630.01%
2022/04/221229.21329.1529.45952,4760.02%
2022/04/2100.001228.8828.75-1252,787-0.02%
2022/04/20328.821029.0029.20-754,276-0.01%
2022/04/1900.0014.228.9628.95-14.254,643-0.03%
2022/04/181928.59828.6628.751155,4210.02%
2022/04/15629.261029.0029.35-455,161-0.01%
2022/04/141029.620.629.5029.459.455,1990.02%
2022/04/131030.30230.3530.35854,9600.01%
2022/04/1200.002030.5830.70-2054,588-0.04%
2022/04/111230.7400.0030.451254,0140.02%
2022/04/081530.40530.4130.501053,4830.02%
2022/04/070.230.501630.7530.35-15.952,910-0.03%
2022/04/0615.229.9300.0030.1515.251,3050.03%
2022/04/0100.006.729.6729.85-6.749,861-0.01%
2022/03/3100.00529.3329.40-549,092-0.01%
2022/03/29228.8000.0028.80247,9640.00%
2022/03/28128.65128.6529.00048,2070.00%
2022/03/2400.001029.1029.15-1048,056-0.02%
2022/03/231028.95628.9629.20448,0300.01%
2022/03/18228.351728.3528.15-1546,789-0.03%
2022/03/17327.62427.6427.60-145,7120.00%
2022/03/16726.8000.0026.95745,1110.02%
2022/03/1400.00326.8226.80-345,252-0.01%
2022/03/11426.5500.0026.50445,7190.01%
2022/03/10126.8500.0026.80145,9800.00%
2022/03/09325.9200.0025.75346,0950.01%
2022/03/08825.7400.0025.60845,9640.02%
2022/03/071126.21826.5026.25345,1700.01%
2022/03/04227.40127.3527.35144,6050.00%
2022/03/0200.00527.8427.95-544,067-0.01%
2022/03/0100.00327.3027.75-344,046-0.01%
2022/02/25526.5800.0027.15543,2480.01%
2022/02/242327.02326.9026.902042,3620.05%
2022/02/23127.6000.0027.80140,9920.00%
2022/02/22627.80527.8527.85141,0820.00%
2022/02/21828.1500.0028.35840,8470.02%
2022/02/18228.3000.0028.35241,1440.00%
2022/02/17128.401428.4928.45-1341,111-0.03%
2022/02/161028.3100.0028.201040,7840.02%
2022/02/15628.2300.0028.15640,2420.01%
2022/02/143.228.5500.0028.653.239,9480.01%
2022/02/11928.6400.0028.85939,5580.02%
2022/02/10128.550.228.7528.850.839,3750.00%
2022/02/09228.78628.7628.90-438,799-0.01%
2022/02/081.528.77828.8328.70-6.538,318-0.02%
2022/02/070.128.40828.0828.50-837,643-0.02%
2022/01/26527.60327.4027.60236,4130.01%
2022/01/25126.9500.0027.25136,2120.00%
2022/01/24727.39127.2027.50635,8770.02%
2022/01/21127.3500.0027.40135,4820.00%
2022/01/20127.6000.0027.70134,9890.00%
2022/01/19127.6500.0027.80134,6870.00%
2022/01/1800.002027.9627.90-2034,083-0.06%
2022/01/1700.001227.7627.80-1233,806-0.04%
2022/01/143428.41128.1527.903333,7580.10%
2022/01/131128.112728.0928.45-1633,519-0.05%
2022/01/12127.40127.3527.40032,0360.00%
2022/01/111626.932427.0827.40-831,414-0.03%
2022/01/101126.2500.0026.401130,6370.04%
2022/01/0700.00426.4126.30-430,625-0.01%
2022/01/0500.00126.0026.05-129,8140.00%
2022/01/03525.94325.9025.75229,9660.01%
2021/12/30326.00126.0025.95230,5030.01%
2021/12/2900.001.126.0026.10-1.130,8790.00%
2021/12/2400.00225.9025.85-231,571-0.01%
2021/12/22225.9000.0025.80232,0590.01%
2021/12/2100.00425.6825.65-432,072-0.01%
2021/12/20225.381025.4025.35-832,028-0.02%
2021/12/1700.00425.6125.60-432,276-0.01%
2021/12/16325.3700.0025.50332,3510.01%
2021/12/15125.4000.0025.35132,8030.00%
2021/12/1400.001025.5025.55-1033,573-0.03%
2021/12/1000.00125.9525.95-134,3370.00%
2021/12/091025.901125.7525.90-134,4850.00%
2021/12/0700.00525.8026.00-533,932-0.01%
2021/12/06825.39325.2325.45533,3510.01%
2021/12/0300.00525.1925.20-533,150-0.02%
2021/12/02124.451024.8625.00-932,490-0.03%
2021/12/011024.39624.8024.85431,9370.01%
2021/11/29424.31524.3524.30-131,0120.00%
2021/11/26124.60224.7024.70-130,9270.00%
2021/11/25224.95124.8024.95131,2060.00%
2021/11/24124.8000.0024.80131,1060.00%
2021/11/23324.47124.5024.50231,0630.01%
2021/11/2200.00124.4524.40-131,1190.00%
2021/11/19224.4500.0024.25231,2630.01%
2021/11/18824.731024.7024.75-231,198-0.01%
2021/11/17324.4593.324.4324.45-90.331,080-0.29%
2021/11/1600.00524.0024.05-530,878-0.02%
2021/11/1500.001823.9324.00-1831,057-0.06%
2021/11/12123.601923.6623.70-1830,892-0.06%
2021/11/11223.4800.0023.60231,0980.01%
2021/11/1000.00123.5023.55-132,0630.00%
2021/11/0900.00223.5523.55-233,086-0.01%
2021/11/0300.00123.3023.35-133,7950.00%
2021/10/290.623.2000.0023.200.634,2150.00%
2021/10/2600.00323.6023.55-334,437-0.01%
2021/10/2200.007.123.5023.55-7.134,316-0.02%
2021/10/2100.001023.3023.40-1033,922-0.03%
2021/10/19523.10523.1523.00033,0570.00%
2021/10/181123.14523.1023.05632,9210.02%
2021/10/150.323.000.423.0023.00-0.132,6130.00%
2021/10/0700.00522.9022.85-533,870-0.01%
2021/10/0600.002022.6022.70-2033,628-0.06%
2021/10/051622.4100.0022.451633,5760.05%
2021/10/04622.3000.0022.40633,6260.02%
2021/10/011622.40422.4522.501233,8810.04%
2021/09/30522.800.422.9022.904.733,6300.01%
2021/09/28222.701022.8522.90-833,327-0.02%
2021/09/2700.00622.7522.75-633,111-0.02%
2021/09/24422.75222.8022.80233,1400.01%
2021/09/2300.001422.8522.95-1433,035-0.04%
2021/09/222522.462222.6022.60332,8280.01%
2021/09/1700.002323.3623.00-2332,216-0.07%
2021/09/16223.303323.5523.40-3131,654-0.10%
2021/09/1500.00223.0023.00-230,744-0.01%
2021/09/1400.0018.222.9523.00-18.230,609-0.06%
2021/09/10022.9000.0022.95030,7340.00%
2021/09/096022.8000.0022.856031,1860.19%
2021/09/081622.85222.8522.901431,3420.04%
2021/09/0700.00222.8022.85-231,339-0.01%
2021/08/31522.95122.8523.00431,3040.01%
2021/08/30122.801022.8622.90-930,826-0.03%
2021/08/27522.481322.7022.75-830,851-0.03%
2021/08/2500.003522.2322.30-3530,608-0.11%
2021/08/24521.95621.7522.00-130,3240.00%
2021/08/20721.22121.3021.15630,5980.02%
2021/08/191021.3500.0021.351031,9130.03%
2021/08/18121.6000.0021.60131,6400.00%
2021/08/171021.4000.0021.601032,3630.03%
2021/08/162321.5300.0021.402332,2900.07%
2021/08/13622.7700.0022.80632,0990.02%
2021/08/12422.90222.9522.90231,6130.01%
2021/08/11223.0000.0023.00231,3140.01%
2021/08/10523.0000.0023.00531,5640.02%
2021/08/0900.001023.0523.10-1032,212-0.03%
2021/08/06123.101023.1523.10-932,486-0.03%
2021/08/0200.001923.0023.10-1938,154-0.05%
2021/07/30122.9000.0022.85138,2870.00%
2021/07/2800.001022.6522.75-1039,014-0.03%
2021/07/2600.001022.9022.90-1040,148-0.02%
2021/07/22622.841122.8522.85-540,669-0.01%
2021/07/2100.00522.6522.70-541,004-0.01%
2021/07/201222.7000.0022.651241,5270.03%
2021/07/19523.1000.0023.00541,4590.01%
2021/07/16322.80622.9323.05-341,699-0.01%
2021/07/151522.70122.7022.751441,1610.03%
2021/07/14622.6300.0022.70641,4780.01%
2021/07/1300.00222.7022.70-242,0890.00%
2021/07/1200.00522.9022.65-541,905-0.01%
2021/07/09122.6000.0022.70141,8880.00%
2021/07/08622.831122.8122.85-541,757-0.01%
2021/07/0500.00322.4522.50-341,750-0.01%
2021/07/02222.4800.0022.40241,7550.00%
2021/07/01122.5500.0022.55141,9130.00%
2021/06/3000.00222.7022.70-241,8940.00%
2021/06/29522.5000.0022.60541,8240.01%
2021/06/282022.6500.0022.652042,0260.05%
2021/06/2500.00422.7322.75-442,487-0.01%
2021/06/21122.1500.0022.25143,4130.00%
2021/06/181422.1500.0022.151443,3040.03%
2021/06/17422.201022.2322.30-642,894-0.01%
2021/06/1500.001522.3522.40-1543,528-0.03%
2021/06/1100.00422.4522.50-444,044-0.01%
2021/06/1000.00422.4522.50-444,798-0.01%
2021/06/07122.4000.0022.55147,0830.00%
2021/06/04122.5000.0022.75147,6160.00%
2021/06/03122.8500.0022.90148,8130.00%
2021/06/021022.9200.0022.951049,2040.02%
2021/06/011022.951022.9523.00049,1510.00%
2021/05/3100.0012.823.1623.05-12.849,478-0.03%
2021/05/271322.4600.0022.401349,2480.03%
2021/05/2500.004523.1622.85-4549,644-0.09%
2021/05/241222.402222.3522.50-1049,453-0.02%
2021/05/2100.002623.0722.60-2649,918-0.05%
2021/05/19222.3300.0022.25249,4230.00%
2021/05/181022.10322.4522.50750,0160.01%
2021/05/17421.3920821.6021.55-20450,600-0.40% 大賣/鉅額交易
2021/05/14221.931722.1122.00-1549,939-0.03%
2021/05/131122.06122.4522.051049,3590.02%
2021/05/121122.262.123.6022.358.948,5280.02%
2021/05/114123.742023.6523.652146,1060.05%
2021/05/10923.364423.5223.95-3544,550-0.08%
2021/05/071023.0500.0023.101043,8450.02%
2021/05/063022.89322.9523.002743,9250.06%
2021/05/04422.24622.5022.35-243,2360.00%
2021/05/03622.59122.7522.75542,9240.01%
2021/04/29422.89222.9022.80242,5220.00%
2021/04/281523.20123.2023.251442,2610.03%
2021/04/2700.00623.1123.15-642,522-0.01%
2021/04/2600.00223.0023.10-242,2620.00%
2021/04/1900.001222.4922.80-1240,921-0.03%
2021/04/1600.00922.2222.25-940,432-0.02%
2021/04/1500.00522.2022.25-541,015-0.01%
2021/04/1300.00122.1022.10-141,0350.00%
2021/04/12321.7300.0021.90340,7700.01%
2021/04/09221.5500.0021.60240,8140.00%
2021/04/08121.8000.0021.80140,8110.00%
2021/04/0700.00122.0022.00-141,3040.00%
2021/04/0600.0020.121.9021.95-20.141,296-0.05%
2021/04/01421.8900.0021.85441,3000.01%
2021/03/3100.00522.0022.10-541,073-0.01%
2021/03/2900.00721.9522.00-740,197-0.02%
2021/03/262321.893921.7721.90-1639,885-0.04%
2021/03/2400.00421.5021.50-438,917-0.01%
2021/03/23821.328.221.4621.40-0.238,8630.00%
2021/03/22421.30321.3721.35138,6940.00%
2021/03/19621.28321.3021.30338,7350.01%
2021/03/1800.00321.6321.55-338,061-0.01%
2021/03/171021.6011721.6621.60-10738,085-0.28% 大賣/鉅額交易
2021/03/1510021.352021.7021.758037,1290.22%
2021/03/1200.0011621.1721.35-11636,563-0.32% 大賣/鉅額交易
2021/03/113821.29121.3021.103736,1210.10%
2021/03/108021.1400.0021.208035,4630.23%
2021/03/095021.01721.0521.104334,9140.12%
2021/03/0800.0011.220.7220.60-11.233,545-0.03%
2021/03/05120.4000.0020.30133,3950.00%
2021/03/021020.40120.3520.20933,9250.03%
2021/02/261220.4400.0020.001233,6170.04%
2021/02/251120.74620.8420.90532,2530.02%
2021/02/2400.0010020.7620.75-10031,830-0.31%
2021/02/23420.4500.0020.70431,3730.01%
2021/02/2200.001520.3720.40-1530,959-0.05%
2021/02/1900.001220.0920.20-1231,135-0.04%
2021/02/1800.0019.520.0020.00-19.531,137-0.06%
2021/02/1700.005619.8319.90-5630,944-0.18%
2021/02/04319.2200.0019.20330,5490.01%
2021/02/01119.1500.0019.15133,4100.00%
2021/01/29119.0500.0019.00133,6380.00%
2021/01/28419.2000.0019.20432,9770.01%
2021/01/261119.3500.0019.301132,4300.03%
2021/01/2500.00119.5019.60-132,2700.00%
2021/01/221719.261019.2519.20732,1360.02%
2021/01/20419.451019.5519.20-632,124-0.02%
2021/01/1900.00019.6519.65031,6870.00%
2021/01/15219.801119.7719.70-931,287-0.03%
2021/01/14119.8000.0019.85131,3300.00%
2021/01/12119.70519.7519.70-431,252-0.01%
2021/01/1100.00419.9119.95-431,210-0.01%
2021/01/08119.951219.8020.00-1131,051-0.04%
2021/01/0700.00519.7519.80-530,622-0.02%
2021/01/061419.6300.0019.551430,4490.05%
2020/12/3100.00319.7019.70-330,360-0.01%
2020/12/3000.001319.6819.75-1330,292-0.04%
2020/12/29119.2500.0019.25129,7550.00%
2020/12/25519.25319.3019.30229,9380.01%
2020/12/24119.2500.0019.25130,2750.00%
2020/12/23219.2000.0019.20230,5660.01%
2020/12/22919.32119.3019.30831,6990.03%
2020/12/21119.350.219.4019.400.832,7510.00%
2020/12/17519.4000.0019.35533,8330.01%
2020/12/1600.00119.4019.55-133,9340.00%
2020/12/1500.000.119.3019.30-0.134,2960.00%
2020/12/08219.2000.0019.35233,7890.01%
2020/12/04419.5100.0019.60433,5110.01%
2020/12/01619.2600.0019.40633,7170.02%
2020/11/30619.6100.0019.15633,7810.02%
2020/11/261019.6000.0019.701033,3990.03%
2020/11/250.819.65219.7019.70-1.233,7750.00%
2020/11/2400.00219.6319.55-233,792-0.01%
2020/11/23119.55319.6519.65-233,947-0.01%
2020/11/20619.4600.0019.55633,9180.02%
2020/11/1900.006.219.9519.60-6.233,983-0.02%
2020/11/18519.95719.9320.00-233,763-0.01%
2020/11/17219.83619.9019.90-433,440-0.01%
2020/11/1600.00819.8219.85-833,694-0.02%
2020/11/12219.5800.0019.60233,0880.01%
2020/11/11319.501619.5519.80-1332,671-0.04%
2020/11/1000.00318.9719.10-331,294-0.01%
2020/11/09218.73118.8518.65130,1550.00%
2020/11/0600.00418.5318.65-429,811-0.01%
2020/11/0500.00218.2518.30-229,735-0.01%
2020/11/04218.2500.0018.20229,9540.01%
2020/11/02318.0800.0018.15330,2070.01%
2020/10/29718.0000.0017.95729,9320.02%
2020/10/28618.0500.0018.15629,9500.02%
2020/10/23118.2000.0018.25130,2520.00%
2020/10/20218.0000.0018.00231,1060.01%
2020/10/161117.9500.0017.901131,6490.03%
2020/10/151618.00518.0017.951131,9350.03%
2020/10/1400.00118.1018.10-131,7240.00%
2020/10/13718.0000.0018.05731,8500.02%
2020/10/12418.1300.0018.15432,0760.01%
2020/10/071218.2700.0018.251233,0180.04%
2020/10/06118.4500.0018.45133,9380.00%
2020/09/28317.8500.0018.05336,3070.01%
2020/09/251917.66117.7017.601836,5800.05%
2020/09/241617.7400.0017.601635,9000.04%
2020/09/235.118.0500.0018.005.135,3400.01%
2020/09/22818.27018.3018.20834,8800.02%
2020/09/21318.6000.0018.50334,3690.01%
2020/09/18118.6000.0018.60134,3230.00%
2020/09/1600.00418.9018.85-433,942-0.01%
2020/09/15518.7500.0018.90533,9920.01%
2020/09/11318.75218.8018.85134,9800.00%
2020/09/10118.8000.0018.90135,1140.00%
2020/09/08118.8000.0018.90135,5080.00%
2020/09/07518.8000.0018.85535,8740.01%
2020/09/044.518.7600.0018.804.536,1070.01%
2020/09/031.518.770.218.9018.851.335,9110.00%
2020/09/02218.781018.7018.70-835,754-0.02%
2020/09/011418.9000.0018.901435,2520.04%
2020/08/27719.0000.0019.00735,1740.02%
2020/08/201919.1300.0019.001937,5610.05%
2020/08/1700.000.819.5519.50-0.836,7930.00%
2020/08/14119.4000.0019.35136,9300.00%
2020/08/12619.41219.4019.40437,3030.01%
2020/08/071219.4300.0019.351237,5670.03%
2020/08/0600.002.119.4019.40-2.137,582-0.01%
2020/08/05519.3500.0019.30538,1220.01%
2020/08/04119.3500.0019.35138,2830.00%
2020/08/03519.3000.0019.30538,3210.01%
2020/07/31519.4600.0019.40538,3130.01%
2020/07/30219.5000.0019.65238,2150.01%
2020/07/291219.5400.0019.501238,1500.03%
2020/07/28619.261319.3219.35-738,620-0.02%
2020/07/27919.5200.0019.35939,1350.02%
2020/07/241119.605.619.6119.505.439,2420.01%
2020/07/23619.6900.0019.75639,3660.02%
2020/07/2211.419.7700.0019.8011.439,8500.03%
2020/07/21219.8500.0019.80239,5760.01%
2020/07/206019.9000.0019.856039,6070.15%
2020/07/1700.006019.9019.90-6040,237-0.15%
2020/07/162719.8700.0019.852740,9220.07%
2020/07/152019.95119.9019.901940,6460.05%
2020/07/142419.9700.0019.952440,4860.06%
2020/07/135120.05220.0020.104940,6700.12%
2020/07/101020.951520.9220.90-540,629-0.01%
2020/07/091021.10521.1521.15540,2920.01%
2020/07/0800.00521.1021.15-540,156-0.01%
2020/07/07421.18821.1121.20-440,241-0.01%
2020/07/06420.9528.921.0121.05-24.940,072-0.06%
2020/07/035020.702620.7820.802439,9320.06%
2020/07/0200.002320.5520.50-2339,906-0.06%
2020/07/01220.5000.0020.50240,0750.00%
2020/06/3000.00120.3520.35-140,1990.00%
2020/06/2900.002020.2520.25-2040,755-0.05%
2020/06/2300.003.920.3220.40-3.941,993-0.01%
2020/06/22520.2000.0020.30542,6690.01%
2020/06/193520.24120.2520.103443,7200.08%
2020/06/18520.3000.0020.30543,9530.01%
2020/06/17620.294020.4920.55-3445,257-0.08%
2020/06/161020.303720.4020.35-2746,903-0.06%
2020/06/15520.20320.1520.10248,3500.00%
2020/06/121620.23320.1220.201349,2160.03%
2020/06/114720.89220.7020.654550,3360.09%
2020/06/101020.9800.0021.101051,1950.02%
2020/06/092520.9200.0021.052553,6430.05%
2020/06/083020.8800.0021.003054,6740.05%
2020/06/04220.70220.7520.65056,5430.00%
2020/06/0200.00220.2020.30-257,4390.00%
2020/06/01520.1000.0020.05557,4500.01%
2020/05/291619.701019.7519.95657,4940.01%
2020/05/284719.8900.0019.854755,9070.08%
2020/05/2600.00220.0019.95-256,5410.00%
2020/05/2500.001019.6519.75-1056,691-0.02%
2020/05/22419.6100.0019.55456,9380.01%
2020/05/1800.00119.5019.50-157,0280.00%
2020/05/15419.5400.0019.60457,0060.01%
2020/05/144019.5500.0019.554057,1480.07%
2020/05/12119.653019.7019.65-2956,806-0.05%
2020/05/11120.1000.0020.00156,5100.00%
2020/05/083519.8100.0019.803556,3360.06%
2020/05/07719.7000.0019.70756,4940.01%
2020/05/06219.5500.0019.55256,5840.00%
2020/05/051119.6600.0019.651156,5070.02%
2020/05/042719.4300.0019.502756,5710.05%
2020/04/3000.001120.0220.00-1156,460-0.02%
2020/04/292019.852.319.7119.7017.756,0010.03%
2020/04/2800.002219.2419.50-2256,031-0.04%
2020/04/27219.1000.0019.05257,1030.00%
2020/04/24518.5700.0018.60556,7910.01%
2020/04/232218.641018.8218.551256,4450.02%
2020/04/225118.44518.2518.504656,0840.08%
2020/04/212618.851019.0518.701655,6530.03%
2020/04/20619.3600.0019.30654,9570.01%
2020/04/17119.6000.0019.60154,8080.00%
2020/04/16819.5100.0019.50854,4840.01%
2020/04/151720.031020.0519.90753,9280.01%
2020/04/141019.5500.0019.651053,1680.02%
2020/04/131018.79119.0018.80952,3970.02%
2020/04/10118.50418.4518.65-351,908-0.01%
2020/04/09118.0000.0018.05151,2920.00%
2020/04/0800.00718.0317.95-750,814-0.01%
2020/04/072317.95717.9817.901650,4060.03%
2020/04/06617.6100.0017.85650,1070.01%
2020/04/01117.8000.0017.75149,4490.00%
2020/03/30117.5000.0017.90148,3260.00%
2020/03/27217.8000.0017.90247,7340.00%
2020/03/26717.3200.0017.30746,8720.01%
2020/03/2500.00417.5017.50-446,742-0.01%
2020/03/2400.004016.8516.60-4045,846-0.09%
2020/03/236016.2400.0016.156045,0740.13%
2020/03/2021117.102017.1517.1019143,9070.44% 大買/鉅額交易
2020/03/193016.981516.6616.301542,2760.04%
2020/03/182118.051018.0517.951141,2430.03%
2020/03/17818.4900.0018.35840,3400.02%
2020/03/1614.319.3000.0019.0514.338,9360.04%
2020/03/134918.9600.0019.654937,7860.13%
2020/03/12520.7500.0020.50535,2320.01%
2020/03/112521.413.221.3921.3521.834,1350.06%
2020/03/101121.52321.5521.55833,1810.02%
2020/03/091321.86422.0021.80932,3230.03%
2020/03/06122.4000.0022.40131,3170.00%
2020/03/0500.00222.7022.85-231,030-0.01%
2020/03/04222.501322.4622.55-1130,859-0.04%
2020/03/031022.50322.5022.55730,6230.02%
2020/03/02422.2100.0022.25430,1200.01%
2020/02/261322.7000.0022.801329,9710.04%
2020/02/2500.00622.8022.80-629,697-0.02%
2020/02/2400.0037.422.9022.85-37.429,878-0.13%
2020/02/2100.00523.4023.20-529,917-0.02%
2020/02/2000.001123.4023.45-1129,837-0.04%
2020/02/173.322.811122.8622.95-7.729,671-0.03%
2020/02/14422.8500.0022.80430,1570.01%
2020/02/1300.002022.7522.80-2030,859-0.06%
2020/02/1200.00522.5822.65-531,125-0.02%
2020/02/1100.00122.5022.55-131,0050.00%
2020/02/06222.4000.0022.50231,4530.01%
2020/02/0500.00222.3522.40-231,694-0.01%
2020/02/0400.002722.0222.30-2731,443-0.09%
2020/02/03621.73321.7521.95331,3710.01%
2020/01/311122.0800.0022.051131,2080.04%
2020/01/303222.35722.4522.002530,7500.08%
2020/01/20422.6500.0022.90429,3850.01%
2020/01/17322.501022.6522.60-729,165-0.02%
2020/01/16722.5900.0022.60729,3560.02%
2020/01/151022.6000.0022.701029,3480.03%
2020/01/1300.00122.3522.50-128,9420.00%
2020/01/10322.2000.0022.25329,0850.01%
2020/01/09522.2500.0022.30529,2290.02%
2020/01/08322.1500.0022.25329,3180.01%
2020/01/06622.232022.3022.25-1429,172-0.05%
2020/01/0300.00722.4322.45-728,991-0.02%
2019/12/30122.4000.0022.50128,9260.00%
2019/12/2500.00222.4522.45-229,121-0.01%
2019/12/2300.00122.4022.50-129,2340.00%
2019/12/2000.001022.5022.40-1029,485-0.03%
2019/12/1900.000.722.3522.40-0.729,2150.00%
2019/12/1800.005022.4222.50-5029,240-0.17%
2019/12/1700.00222.3522.40-229,345-0.01%
2019/12/16322.5000.0022.30329,1000.01%
2019/12/1300.00622.4622.50-629,132-0.02%
2019/12/122022.20322.1722.151728,4950.06%
2019/12/053021.8200.0021.703028,4900.11%
2019/12/04621.67121.7021.85528,3420.02%
2019/12/03321.7300.0021.75328,2920.01%
2019/11/29321.8700.0021.85328,0720.01%
2019/11/28922.0300.0021.95927,7670.03%
2019/11/27122.1500.0022.25127,7530.00%
2019/11/25422.0000.0021.90426,6090.02%
2019/11/21322.0000.0022.00326,7770.01%
2019/11/2000.00422.1022.15-426,305-0.02%
2019/11/1900.000.722.1522.25-0.726,0430.00%
2019/11/15322.10222.1522.15125,9620.00%
2019/11/14222.2500.0022.15225,8650.01%
2019/11/131221.96122.1522.251125,9550.04%
2019/11/1200.00721.9421.90-725,256-0.03%
2019/11/11321.730.421.6021.602.624,6220.01%
2019/11/0800.00521.8021.85-524,477-0.02%
2019/11/06521.70521.7521.75024,7150.00%
2019/11/0500.0012.321.5021.50-12.324,262-0.05%
2019/11/0400.00321.3521.45-324,725-0.01%
2019/10/31221.2000.0021.20224,9080.01%
2019/10/29121.0500.0021.15125,0360.00%
2019/10/24121.1500.0021.15124,6340.00%
2019/10/22120.951.520.9321.10-0.524,4600.00%
2019/10/18320.9200.0020.90324,2600.01%
2019/10/1700.001021.0021.15-1024,150-0.04%
2019/10/163.620.951.620.9520.95223,8260.01%
2019/10/15320.8800.0020.90323,7580.01%
2019/10/0900.001020.7020.60-1024,663-0.04%
2019/10/081420.9200.0020.751425,5460.05%
2019/10/0700.002820.5620.55-2825,902-0.11%
2019/10/02120.7000.0020.80126,7470.00%
2019/09/2500.005.520.6520.65-5.527,559-0.02%
2019/09/23320.8500.0020.90327,3180.01%
2019/09/1900.001821.2021.25-1827,069-0.07%
2019/09/1800.00521.2021.30-527,226-0.02%
2019/09/1000.00220.9020.95-228,358-0.01%
2019/09/03220.2500.0020.20228,9990.01%
2019/08/272.120.0600.0020.052.130,4110.01%
2019/08/26120.1500.0020.15130,3220.00%
2019/08/2200.00520.4520.25-530,712-0.02%
2019/08/19420.6000.0020.45431,4320.01%
2019/08/16220.0500.0020.50231,4860.01%
2019/08/1500.001120.0920.05-1131,295-0.04%
2019/08/1400.00620.2020.20-631,569-0.02%
2019/08/13720.05320.0520.00431,7570.01%
2019/08/07720.0000.0020.05731,6890.02%
2019/08/06219.8500.0019.95232,0190.01%
2019/08/05620.0300.0020.10631,8580.02%
2019/08/02220.0800.0020.05232,1590.01%
2019/08/01520.2000.0020.30532,4560.02%
2019/07/31620.4200.0020.30632,8390.02%
2019/07/30720.5000.0020.50732,5800.02%
2019/07/29520.5000.0020.50533,1210.02%
2019/07/2500.00120.5520.65-134,9550.00%
2019/07/2400.001420.5020.45-1435,354-0.04%
2019/07/23520.5511.120.5520.50-6.135,852-0.02%
2019/07/22220.50120.5520.55135,9690.00%
2019/07/1700.00720.5520.60-736,136-0.02%
2019/07/162120.5000.0020.552136,0560.06%
2019/07/12321.70221.6021.60135,4020.00%
2019/07/0900.001021.7521.70-1034,489-0.03%
2019/07/083721.7000.0021.703734,0920.11%
2019/07/03221.452021.4521.50-1833,814-0.05%
2019/07/0200.00321.4821.50-333,679-0.01%
2019/07/0100.00121.5021.45-133,3430.00%
2019/06/2700.00521.3021.45-533,348-0.01%
2019/06/262021.1000.0021.202033,2920.06%
2019/06/2100.001521.2521.10-1532,956-0.05%
2019/06/2000.00521.5521.40-532,289-0.02%
2019/06/191521.501421.3821.50132,0240.00%
2019/06/1300.000.221.0521.05-0.231,2400.00%
2019/06/1100.000.221.1021.10-0.231,4150.00%
2019/06/068.321.00121.0021.057.330,9050.02%
2019/06/04120.851520.8020.80-1430,803-0.05%
2019/06/031520.901020.8520.90530,6530.02%
2019/05/311020.9500.0020.951030,6840.03%
2019/05/29620.86120.8520.85530,6030.02%
2019/05/28221.0300.0021.05230,7360.01%
2019/05/27120.85420.8520.95-330,128-0.01%
2019/05/2300.00120.9020.85-130,1900.00%
2019/05/22920.9500.0020.90930,0390.03%
2019/05/211021.0000.0020.951030,0450.03%
2019/05/20120.9000.0020.90129,5700.00%
2019/05/1700.004.220.7520.70-4.229,337-0.01%
2019/05/1600.0042.120.7520.70-42.129,265-0.14%
2019/05/152.320.9000.0020.802.329,0010.01%
2019/05/143.420.9700.0021.053.428,7600.01%
2019/05/13121.0000.0021.05128,6670.00%
2019/05/10421.20221.1521.20228,7480.01%
2019/05/09920.913020.9820.85-2128,522-0.07%
2019/05/08221.101021.1521.10-828,103-0.03%
2019/05/0700.002021.6221.45-2027,915-0.07%
2019/05/06321.40121.4521.45228,0310.01%
2019/05/033221.762421.8221.85827,7350.03%
2019/05/0200.001621.4621.50-1626,834-0.06%
2019/04/30121.001220.9221.15-1126,317-0.04%
2019/04/292020.78320.7520.901726,1220.07%
2019/04/26520.5300.0020.45526,1100.02%
2019/04/242020.4500.0020.502026,3020.08%
2019/04/22120.450.420.4520.450.626,3170.00%
2019/04/1900.002020.3520.40-2026,539-0.08%
2019/04/1800.00120.3020.20-126,6990.00%
2019/04/171520.35520.3520.351026,5580.04%
2019/04/16120.5000.0020.45126,3220.00%
2019/04/1500.00520.6020.40-526,435-0.02%
2019/04/1000.00220.7020.55-226,937-0.01%
2019/04/0114.520.3500.0020.3014.526,7390.05%
2019/03/28220.4500.0020.40226,0820.01%
2019/03/2700.000.220.5020.40-0.226,1590.00%
2019/03/252120.6500.0020.602126,2460.08%
2019/03/2200.003020.9520.90-3026,262-0.11%
2019/03/1800.001.420.8320.85-1.427,481-0.01%
2019/03/15620.6500.0020.65627,7120.02%
2019/03/070.220.6511320.6020.60-112.827,577-0.41% 大賣/鉅額交易
2019/03/06520.6000.0020.55527,6710.02%
2019/02/2100.00220.7020.75-226,919-0.01%
2019/02/1900.002220.4520.45-2227,327-0.08%
2019/02/1800.00520.5020.45-527,517-0.02%
2019/02/14120.60220.6020.60-128,4690.00%
2019/02/130.820.6500.0020.600.828,5260.00%
2019/02/12320.4500.0020.55328,3850.01%
2019/01/301020.6000.0020.701027,5900.04%
2019/01/2910.420.4600.0020.5510.427,3820.04%
2019/01/28520.5500.0020.70527,2990.02%
2019/01/2500.001020.6420.60-1027,101-0.04%
2019/01/2400.00120.4020.40-126,7990.00%
2019/01/231520.40220.4020.351327,0980.05%
2019/01/22120.5000.0020.50127,0990.00%
2019/01/21220.0500.0020.25226,9150.01%
2019/01/18119.9500.0019.95127,0510.00%
2019/01/1600.00220.1020.05-228,259-0.01%
2019/01/14120.0000.0020.10128,0920.00%
2019/01/0900.00120.2520.25-127,9760.00%
2019/01/081019.9500.0019.951027,9520.04%
2019/01/07220.0000.0020.10228,4410.01%
2019/01/04119.8500.0019.80129,3440.00%
2019/01/03120.0000.0020.00130,3520.00%
2018/12/27520.0000.0019.95530,8930.02%
2018/12/25619.7500.0019.75631,5710.02%
2018/12/241.719.9400.0019.851.731,7700.01%
2018/12/21519.9000.0019.90532,3710.02%
2018/12/20719.9900.0019.95732,6190.02%
2018/12/18220.0000.0020.00232,7660.01%
2018/12/131.520.1200.0020.101.533,8840.00%
2018/12/12419.9000.0019.90433,8040.01%
2018/12/11219.90120.0020.00132,9680.00%
2018/12/101120.0100.0020.001132,7720.03%
2018/12/071120.2200.0020.201132,5130.03%
2018/12/0600.002020.3520.35-2032,465-0.06%
2018/12/05520.5000.0020.45532,4260.02%
2018/12/04120.6000.0020.65132,4960.00%
2018/12/03220.8000.0020.70232,4690.01%
2018/11/29620.4300.0020.40631,9860.02%
2018/11/28220.5500.0020.60231,8060.01%
2018/11/27520.5000.0020.60531,7120.02%
2018/11/2600.00220.7520.65-231,800-0.01%
2018/11/2300.00120.5520.50-131,6760.00%
2018/11/21220.8000.0020.85231,6460.01%
2018/11/202121.0100.0021.002131,5560.07%
2018/11/13220.952520.9920.90-2330,538-0.08%
2018/11/0900.002021.1021.15-2030,503-0.07%
2018/11/08121.05221.2021.20-130,6600.00%
2018/11/07121.0000.0021.00130,6380.00%
2018/11/060.520.7500.0020.750.531,1900.00%
2018/11/051020.4500.0020.751031,3570.03%
2018/10/31120.2500.0020.65132,0560.00%
2018/10/29219.8000.0019.80232,2580.01%
2018/10/263.119.922119.9319.90-17.932,467-0.06%
2018/10/2500.00419.9519.90-432,549-0.01%
2018/10/24620.4300.0020.40632,4250.02%
2018/10/234.220.9200.0020.954.231,6940.01%
2018/10/22221.0500.0021.10231,5660.01%
2018/10/1900.001021.0021.15-1032,037-0.03%
2018/10/17221.05121.3021.05132,0560.00%
2018/10/161021.0500.0021.151032,2420.03%
2018/10/15421.2300.0021.20432,0380.01%
2018/10/12121.751421.7121.70-1331,832-0.04%
2018/10/115921.6500.0021.155930,9300.19%
2018/10/0900.00222.8522.75-229,737-0.01%
2018/10/080.522.5512022.6022.55-119.529,411-0.41% 大賣/鉅額交易
2018/10/050.422.7011.722.6122.70-11.329,290-0.04%
2018/10/04222.451022.4022.95-829,177-0.03%
2018/10/02222.5000.0022.60229,1470.01%
2018/10/01222.85122.8522.95129,6370.00%
2018/09/2700.003122.5523.00-3130,471-0.10%
2018/09/2500.002.222.4822.60-2.231,058-0.01%
2018/09/2100.005022.3022.45-5031,317-0.16%
2018/09/2000.00322.1222.15-331,159-0.01%
2018/09/13421.1000.0021.20431,8260.01%
2018/09/122021.3000.0021.202031,9950.06%
2018/09/11121.4012.921.3121.45-11.932,145-0.04%
2018/09/10121.3000.0021.30132,6700.00%
2018/09/051021.3500.0021.201033,5730.03%
2018/09/032121.4000.0021.352133,5980.06%
2018/08/292021.4500.0021.552033,8910.06%
2018/08/2800.003021.5021.60-3034,008-0.09%
2018/08/203021.1500.0021.303035,8050.08%
2018/08/1700.00521.2021.15-535,930-0.01%
2018/08/16221.0000.0020.95235,9070.01%
2018/08/1500.00121.3021.30-135,8320.00%
2018/08/14521.102021.1021.20-1535,891-0.04%
2018/08/13320.8300.0020.80336,0530.01%
2018/08/10521.3000.0021.30535,6380.01%
2018/08/0600.003021.5021.45-3035,645-0.08%
2018/08/0200.001221.0820.75-1236,266-0.03%
2018/07/26320.3800.0020.55335,5210.01%
2018/07/252620.5000.0020.502635,5120.07%
2018/07/201020.5000.0020.501035,4610.03%
2018/07/17120.5500.0020.50135,0900.00%
2018/07/1600.00220.7520.65-235,177-0.01%
2018/07/11520.4000.0020.45535,7290.01%
2018/07/10220.4000.0020.40235,5820.01%
2018/07/09120.60120.4520.50035,4510.00%
2018/07/06721.5500.0021.50734,8880.02%
2018/07/021021.8000.0021.701033,7260.03%
2018/06/2000.00221.8021.85-232,358-0.01%
2018/06/19321.7500.0021.60332,2910.01%
2018/06/145622.11221.9021.905431,5440.17%
2018/06/083022.3500.0022.353032,3540.09%
2018/06/0600.00322.4222.45-332,693-0.01%
2018/06/05122.005322.1422.20-5232,579-0.16%
2018/05/31121.6000.0021.60133,1750.00%
2018/05/30521.6700.0021.60532,6480.02%
2018/05/28122.20222.2522.20-132,7400.00%
2018/05/222522.20122.2522.152433,6110.07%
2018/05/212522.15222.1522.152333,9680.07%
2018/05/1700.00222.1022.05-234,396-0.01%
2018/05/1600.00522.0022.05-534,495-0.01%
2018/05/1500.00522.1521.90-535,444-0.01%
2018/05/1100.0053.521.8121.95-53.536,817-0.15%
2018/05/07521.05121.1021.10436,2710.01%
2018/05/04321.0000.0021.05336,7650.01%
2018/05/03221.0810.321.0021.10-8.337,037-0.02%
2018/05/02121.1500.0021.15137,8840.00%
2018/04/26121.2000.0021.25139,8210.00%
2018/04/2500.001121.1821.40-1139,885-0.03%
2018/04/241021.25221.2521.30840,0580.02%
2018/04/20221.65221.5521.55040,4760.00%
2018/04/19221.60521.6521.70-340,704-0.01%
2018/04/1800.002121.4321.50-2140,460-0.05%
2018/04/171021.201021.2521.10040,5530.00%
2018/04/163021.4000.0021.553040,9240.07%
2018/04/13221.60221.6321.60041,2910.00%
2018/04/12121.5000.0021.40142,0910.00%
2018/04/1100.005021.3821.50-5042,407-0.12%
2018/04/10521.1200.0021.05542,6050.01%
2018/04/09120.9500.0021.00142,6930.00%
2018/04/0312.220.8700.0020.9012.242,3050.03%
2018/03/3110.121.150.121.2021.201042,3940.02%
2018/03/30121.1000.0021.20142,6840.00%
2018/03/29520.9000.0020.90542,8550.01%
2018/03/27621.0700.0021.15642,5100.01%
2018/03/26320.9800.0021.05342,3620.01%
2018/03/23921.0000.0020.95942,3410.02%
2018/03/222021.5300.0021.552041,6650.05%
2018/03/20121.5000.0021.55141,9400.00%
2018/03/19121.3018.221.4521.60-17.242,411-0.04%
2018/03/161021.4000.0021.301042,3330.02%
2018/03/150.421.7000.0021.600.441,3500.00%
2018/03/1400.004021.8521.80-4041,261-0.10%
2018/03/122021.70921.8621.901140,8880.03%
2018/03/0800.00221.6021.60-241,3200.00%
2018/03/0500.00121.6521.50-142,3070.00%
2018/03/011021.4600.0021.501041,7440.02%
2018/02/2700.00321.5321.35-341,174-0.01%
2018/02/2600.004.921.4221.40-4.940,717-0.01%
2018/02/2300.00221.2521.25-240,6450.00%
2018/02/2200.00320.9021.20-342,130-0.01%
2018/02/21120.95321.0021.10-242,6430.00%
2018/02/12220.53220.6520.60042,1690.00%
2018/02/08620.6000.0020.60641,4880.01%
2018/02/07220.28620.3820.35-441,165-0.01%
2018/02/0616.219.721019.7019.706.240,0710.02%
2018/02/051320.8500.0020.851338,6050.03%
2018/02/01121.15221.3521.30-137,8380.00%
2018/01/30521.1000.0021.10537,0240.01%
2018/01/2600.000.121.1521.15-0.135,9180.00%
2018/01/25121.052021.2321.30-1935,288-0.05%
2018/01/241520.96521.0521.051034,2880.03%
2018/01/234321.31521.3521.303833,2270.11%
2018/01/19421.6500.0021.70431,8960.01%
2018/01/18521.951.521.9321.903.531,7530.01%
2018/01/1700.00521.9522.00-531,366-0.02%
2018/01/16721.960.221.9522.006.831,1970.02%
2018/01/1500.004222.0822.15-4230,820-0.14%
2018/01/111221.585021.7521.70-3830,007-0.13%
2018/01/10121.701421.6221.70-1329,985-0.04%
2018/01/08521.4500.0021.50528,9150.02%
2018/01/0500.00420.8320.90-427,919-0.01%
2018/01/0400.00220.7020.65-227,726-0.01%
2018/01/03720.601120.5820.65-427,627-0.01%
2018/01/02420.40820.4020.45-427,589-0.01%
中信金 相關文章