銘異 (3060)-永興-水湳券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▼1.65
漲幅
-5.94%
成交量
4,022張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	27.48	0	0.00	27.80	4	2,383	0.17%
2024/04/17	6	27.71	0	0.00	28.50	6	2,346	0.26%
2024/04/16	0	0.00	5	29.60	27.90	-5	2,285	-0.22%
2024/04/15	3	29.50	0	0.00	29.40	3	2,053	0.15%
2024/04/12	0	0.00	15.3	28.00	28.80	-15.3	1,687	-0.91%
2024/04/11	18	25.39	5	25.80	26.20	13	1,420	0.92%
2024/04/10	0	0.00	1	24.50	24.80	-1	985	-0.10%
2024/04/09	6	22.55	0	0.00	22.55	6	837	0.72%
2024/04/03	0.3	20.20	0	0.00	20.40	0.3	710	0.04%
2024/03/19	1	20.90	0	0.00	20.75	1	752	0.13%
2024/01/17	0	0.00	1	19.70	19.60	-1	962	-0.10%
2024/01/12	5	21.50	0	0.00	21.30	5	932	0.54%
2023/11/29	0	0.00	17	21.68	21.55	-17	786	-2.16%
2023/11/27	3	21.20	1	21.60	21.40	2	826	0.24%
2023/11/22	6	21.10	5	21.15	20.85	1	694	0.14%
2023/11/16	6	19.65	0	0.00	19.35	6	623	0.96%
2023/11/15	0	0.00	6	19.30	19.35	-6	611	-0.98%
2023/11/08	5	20.30	5	20.05	20.05	0	594	0.00%
2023/10/24	0	0.00	3	19.87	19.90	-3	554	-0.54%
2023/10/18	2	19.20	0	0.00	19.20	2	611	0.33%
2023/10/13	10	20.49	0	0.00	20.20	10	754	1.33%
2023/09/15	5	19.81	0	0.00	19.75	5	1,274	0.39%
2023/09/08	0	0.00	3	20.10	19.95	-3	1,286	-0.23%
2023/09/01	0	0.00	1	20.65	20.60	-1	1,262	-0.08%
2023/08/28	3	19.15	0	0.00	19.15	3	1,197	0.25%
2023/08/10	1	18.85	0	0.00	18.50	1	1,148	0.09%
2023/07/18	0	0.00	2	22.90	22.10	-2	1,067	-0.19%
2023/07/17	3	22.22	10	22.00	21.50	-7	981	-0.71%
2023/07/11	2	20.90	0	0.00	20.20	2	738	0.27%
2023/07/10	10	20.80	4	21.19	21.45	6	698	0.86%
2023/07/07	4	20.76	8	20.67	20.40	-4	616	-0.65%
2023/07/06	0	0.00	16	19.39	19.55	-16	453	-3.53%
2023/07/05	0	0.00	2	17.95	17.80	-2	391	-0.51%
2023/07/04	0	0.00	5	17.85	17.75	-5	388	-1.29%
2023/07/03	0	0.00	4	17.85	17.85	-4	387	-1.03%
2023/06/29	0	0.00	5	17.80	17.85	-5	383	-1.30%
2023/06/27	0	0.00	10	17.91	17.70	-10	382	-2.61%
2023/06/20	0	0.00	1	17.50	17.45	-1	372	-0.27%
2023/06/19	1	17.75	4	17.90	17.60	-3	370	-0.81%
2023/06/16	0	0.00	15	17.90	17.90	-15	363	-4.13%
2023/06/13	0	0.00	1	17.35	17.30	-1	340	-0.29%
2023/06/09	2	17.25	5	17.58	17.55	-3	339	-0.88%
2023/06/07	2	17.45	0	0.00	17.60	2	334	0.60%
2023/06/01	0	0.00	5.6	17.17	17.35	-5.6	334	-1.68%
2023/05/31	2	17.15	0	0.00	17.10	2	332	0.60%
2023/05/24	5	17.04	0	0.00	17.05	5	335	1.49%
2023/05/18	2	16.95	0	0.00	16.95	2	337	0.59%
2023/05/16	2	16.50	0	0.00	16.60	2	338	0.59%
2023/05/15	6.2	16.64	0	0.00	16.50	6.2	337	1.84%
2023/05/11	14	16.98	0	0.00	16.95	14	337	4.15%
2023/05/08	14	17.68	0	0.00	17.65	14	324	4.31%
2023/05/05	6	17.85	0	0.00	17.80	6	320	1.87%
2023/05/02	3	17.35	0	0.00	17.50	3	204	1.46%
2023/04/18	1	18.10	0	0.00	18.30	1	190	0.52%
2023/04/14	3	17.35	0	0.00	17.45	3	166	1.80%
2023/04/13	4	17.43	0	0.00	17.45	4	164	2.43%
2023/04/11	1	17.50	0	0.00	17.50	1	160	0.62%
2023/04/07	7	17.31	0	0.00	17.40	7	157	4.45%
2023/04/06	7	17.37	0	0.00	17.40	7	157	4.44%
2023/02/24	0	0.00	7	17.80	17.80	-7	177	-3.95%
2023/02/20	0	0.00	2.4	17.61	17.65	-2.4	176	-1.36%
2023/01/06	0	0.00	2	16.50	16.50	-2	178	-1.12%
2023/01/05	0	0.00	1	16.25	16.25	-1	184	-0.54%
2022/12/28	2	16.15	0	0.00	16.10	2	223	0.90%
2022/12/22	5	16.50	0	0.00	16.50	5	228	2.19%
2022/12/21	1	16.60	0	0.00	16.40	1	230	0.43%
2022/12/12	0	0.00	5	17.48	17.20	-5	230	-2.17%
2022/12/02	5	17.31	0	0.00	17.25	5	216	2.31%
2022/12/01	2	17.50	0	0.00	17.45	2	216	0.92%
2022/11/07	0	0.00	10	16.75	17.05	-10	218	-4.57%
2022/11/04	10	16.60	0	0.00	16.65	10	220	4.53%
2022/10/14	0	0.00	1	16.65	16.65	-1	231	-0.43%
2022/09/29	2	16.70	0	0.00	16.85	2	204	0.98%
2022/08/03	0	0.00	9	18.30	18.30	-9	349	-2.58%
2022/08/02	0	0.00	3	18.55	18.80	-3	351	-0.85%
2022/07/19	2	18.05	0	0.00	18.15	2	361	0.55%
2022/07/13	2	17.00	2	17.30	17.30	0	364	0.00%
2022/06/13	0	0.00	10	21.10	20.90	-10	369	-2.70%
2022/05/24	0	0.00	5	21.90	21.65	-5	458	-1.09%
2022/05/13	2	19.50	0	0.00	19.50	2	480	0.42%
2022/04/07	2	21.80	0	0.00	21.80	2	1,029	0.19%
2022/03/31	0	0.00	8	23.10	23.00	-8	1,092	-0.73%
2022/03/16	0	0.00	1	22.15	22.00	-1	2,169	-0.05%
2022/03/14	0	0.00	26	22.53	22.60	-26	2,213	-1.17%
2022/03/11	0	0.00	12	21.98	22.00	-12	2,215	-0.54%
2022/03/04	1	22.60	0	0.00	22.40	1	2,248	0.04%
2022/02/23	5	22.91	0	0.00	22.95	5	2,308	0.22%
2022/02/16	1	23.05	0	0.00	23.05	1	2,457	0.04%
2022/02/15	4	22.95	0	0.00	23.10	4	2,583	0.15%
2022/02/11	0	0.00	0.2	24.70	24.50	-0.2	2,659	-0.01%
2022/02/10	0	0.00	10.1	24.60	24.50	-10.1	2,683	-0.38%
2022/02/07	0	0.00	2	23.20	23.90	-2	2,701	-0.07%
2022/01/20	8	23.79	0	0.00	23.80	8	2,690	0.30%
2022/01/11	2.3	24.50	0	0.00	24.15	2.3	2,661	0.09%
2022/01/07	12	26.16	0	0.00	25.60	12	2,620	0.46%
2022/01/06	0	0.00	1	26.30	26.30	-1	2,573	-0.04%
2022/01/03	2	25.65	0	0.00	26.05	2	2,318	0.09%
2021/12/29	0	0.00	1	26.00	26.00	-1	2,304	-0.04%
2021/12/28	1	25.65	0	0.00	25.65	1	2,304	0.04%
2021/12/24	12	25.86	0	0.00	25.60	12	2,283	0.53%
2021/12/23	5	26.48	0	0.00	26.40	5	2,231	0.22%
2021/12/22	13	26.52	0	0.00	26.55	13	2,205	0.59%
2021/12/21	5	27.28	0	0.00	26.90	5	2,129	0.23%
2021/12/17	0	0.00	4	28.10	28.15	-4	1,816	-0.22%
2021/12/16	0	0.00	15	27.58	27.70	-15	1,437	-1.04%
2021/12/10	2	24.80	0	0.00	24.85	2	1,269	0.16%
2021/12/09	1	25.25	0	0.00	25.20	1	1,267	0.08%
2021/12/03	1	25.90	0	0.00	25.25	1	1,246	0.08%
2021/11/23	1	24.75	1	25.30	24.75	0	1,219	0.00%
2021/11/17	0	0.00	5	25.80	25.35	-5	1,164	-0.43%
2021/11/15	1	26.75	0	0.00	25.50	1	1,158	0.09%
2021/11/12	0	0.00	5	26.19	26.20	-5	1,268	-0.39%
2021/11/11	10	25.85	2	26.15	26.15	8	1,143	0.70%
2021/11/08	2	23.90	0	0.00	23.60	2	1,061	0.19%
2021/10/28	0	0.00	1	22.25	22.05	-1	1,158	-0.09%
2021/10/27	0	0.00	2	22.35	22.20	-2	1,158	-0.17%
2021/10/21	0	0.00	3	21.65	21.20	-3	1,383	-0.22%
2021/10/13	3	19.40	0	0.00	19.70	3	1,719	0.17%
2021/10/12	0	0.00	3	20.10	19.70	-3	1,883	-0.16%
2021/10/07	10	20.00	10	20.35	20.70	0	1,983	0.00%
2021/10/04	3	19.10	1	20.00	19.50	2	2,208	0.09%
2021/09/30	2	21.20	0	0.00	21.55	2	2,253	0.09%
2021/09/15	0	0.00	1	23.75	23.40	-1	2,673	-0.04%
2021/09/14	1	23.75	0	0.00	23.80	1	2,787	0.04%
2021/09/13	0	0.00	1	23.65	23.45	-1	2,944	-0.03%
2021/09/01	2	23.50	0	0.00	23.55	2	4,238	0.05%
2021/08/30	0	0.00	2	22.90	22.70	-2	4,499	-0.04%
2021/08/24	3	22.57	0	0.00	22.20	3	5,824	0.05%
2021/08/10	3	23.85	0	0.00	23.60	3	7,193	0.04%
2021/08/04	0	0.00	4	25.93	25.35	-4	7,370	-0.05%
2021/08/03	0	0.00	1	25.30	25.15	-1	7,388	-0.01%
2021/08/02	5	24.25	9	24.59	24.75	-4	7,425	-0.05%
2021/07/29	7	24.55	7	24.60	24.60	0	7,474	0.00%
2021/07/28	1	24.25	0	0.00	24.35	1	7,553	0.01%
2021/07/27	10	25.73	11	25.50	24.85	-1	7,449	-0.01%
2021/07/26	0	0.00	1	25.45	25.40	-1	7,469	-0.01%
2021/07/22	0	0.00	1	24.05	24.05	-1	7,884	-0.01%
2021/07/21	2	25.48	4	24.75	24.75	-2	8,356	-0.02%
2021/07/20	0	0.00	1	24.50	24.45	-1	8,243	-0.01%
2021/07/16	4	25.24	1	25.90	25.00	3	8,295	0.04%
2021/07/14	1	24.75	1	24.70	24.70	0	8,306	0.00%
2021/07/13	9	24.70	8	24.93	23.55	1	8,383	0.01%
2021/07/12	8	25.16	3	25.70	25.30	5	8,344	0.06%
2021/07/09	5	26.62	5	25.86	25.65	0	8,323	0.00%
2021/07/08	2	26.83	5	27.35	27.00	-3	8,379	-0.04%
2021/07/06	3	28.05	0	0.00	27.35	3	8,761	0.03%
2021/06/29	1	26.80	0	0.00	26.50	1	8,813	0.01%
2021/06/23	4	27.43	0	0.00	27.30	4	8,827	0.05%
2021/06/22	3	28.17	0	0.00	27.90	3	8,716	0.03%
2021/06/18	0	0.00	1	30.50	30.55	-1	8,435	-0.01%
2021/06/16	3	30.07	1	30.00	30.05	2	8,161	0.02%
2021/06/15	0	0.00	6	31.05	31.05	-6	7,944	-0.08%
2021/06/11	0	0.00	4	29.35	28.25	-4	7,606	-0.05%
2021/06/10	1	26.85	0	0.00	28.25	1	7,538	0.01%
2021/06/09	4	27.64	0	0.00	27.45	4	7,420	0.05%
2021/06/07	5	30.05	2	29.83	28.40	3	7,155	0.04%
2021/06/04	5	29.59	2	29.50	29.50	3	7,031	0.04%
2021/06/03	2	30.30	5	29.97	30.55	-3	6,943	-0.04%
2021/06/02	2	29.20	6	30.25	30.35	-4	6,413	-0.06%
2021/06/01	3	27.50	5	27.56	27.60	-2	6,047	-0.03%
2021/05/31	4	25.25	0	0.00	25.10	4	5,703	0.07%
2021/05/28	2	25.50	1	25.40	25.30	1	5,633	0.02%
2021/05/26	6	25.21	0	0.00	25.60	6	5,478	0.11%
2021/05/25	3	24.50	8	26.38	26.40	-5	5,305	-0.09%
2021/05/24	1	23.70	0	0.00	24.00	1	5,029	0.02%
2021/05/21	0	0.00	3	22.80	22.80	-3	4,976	-0.06%
2021/05/20	8	20.75	0	0.00	20.75	8	4,939	0.16%
2021/05/19	5	22.95	2	24.40	23.00	3	4,813	0.06%
2021/05/17	3	23.40	0	0.00	23.40	3	4,300	0.07%
2021/05/06	0	0.00	1	29.75	27.85	-1	4,083	-0.02%
2021/04/29	4	37.09	0	0.00	33.80	4	3,856	0.10%
2021/04/27	4	31.46	14	31.86	31.30	-10	3,406	-0.29%
2021/04/26	3	29.40	0	0.00	29.40	3	2,890	0.10%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	0	0.00	9	21.18	22.15	-9	2,750	-0.33%
2021/04/20	2	20.15	80	20.13	20.15	-78	2,670	-2.92%
2021/04/19	1	19.95	4	19.83	19.95	-3	2,551	-0.12%
2021/04/16	7	18.06	0	0.00	18.15	7	2,424	0.29%
2021/04/14	8	17.53	0	0.00	17.40	8	2,341	0.34%
2021/04/13	6	18.70	0	0.00	18.35	6	2,274	0.26%
2021/04/12	11	19.98	10	20.07	20.25	1	2,094	0.05%
2021/04/09	0	0.00	10.5	17.61	18.45	-10.5	1,871	-0.56%
2021/03/29	0	0.00	0.3	16.35	16.40	-0.3	2,030	-0.02%
2021/03/19	1	15.35	0	0.00	15.35	1	2,041	0.05%
2021/03/16	0	0.00	1	15.10	15.20	-1	2,018	-0.05%
2021/03/10	1	14.30	0	0.00	14.35	1	2,049	0.05%
2021/03/08	10	14.90	0	0.00	14.60	10	2,124	0.47%
2021/02/23	0	0.00	3	15.90	15.80	-3	2,169	-0.14%
2021/02/19	0	0.00	3	14.60	15.20	-3	1,993	-0.15%
2021/02/04	3	13.85	0	15.55	13.95	3	1,944	0.15%
2021/02/03	3	14.15	0	0.00	14.15	3	1,941	0.15%
2021/01/28	0	0.00	6	14.26	14.55	-6	1,841	-0.33%
2021/01/20	70	13.90	0	0.00	13.85	70	1,765	3.96%
2021/01/14	0	0.00	1	15.05	15.20	-1	1,888	-0.05%
2021/01/13	1.3	15.05	0	0.00	14.90	1.3	1,890	0.07%
2021/01/12	3	15.00	0	0.00	14.65	3	1,880	0.16%
2021/01/08	3	15.30	0	0.00	15.20	3	1,852	0.16%
2021/01/04	0.5	16.65	0	0.00	16.70	0.5	1,767	0.03%
2020/12/30	0	0.00	0.3	17.50	17.20	-0.3	1,717	-0.02%
2020/12/28	1	16.55	2	16.55	16.80	-1	1,518	-0.07%
2020/12/25	0	0.00	11	15.69	15.80	-11	1,352	-0.81%
2020/12/24	5	14.83	0	0.00	14.80	5	1,252	0.40%
2020/12/23	6	14.58	0	0.00	14.85	6	1,253	0.48%
2020/12/21	0.3	15.00	0	0.00	15.05	0.3	1,236	0.02%
2020/12/15	0	0.00	10	14.71	14.30	-10	1,260	-0.79%
2020/12/08	0	0.00	70	15.05	15.05	-70	1,215	-5.76%
2020/12/03	10	15.10	0	0.00	14.70	10	1,189	0.84%
2020/11/17	0	0.00	3	13.60	13.60	-3	1,080	-0.28%
2020/11/10	3	13.45	0	0.00	13.50	3	1,177	0.25%
2020/11/09	0	0.00	3	13.90	13.65	-3	1,169	-0.26%
2020/10/28	3	13.75	0	0.00	13.75	3	1,197	0.25%
2020/10/12	0	0.00	1	14.00	13.95	-1	1,079	-0.09%
2020/09/25	0	0.00	1	13.55	13.40	-1	1,392	-0.07%
2020/09/22	2	14.75	0	0.00	14.90	2	1,432	0.14%
2020/09/21	0	0.00	3	14.25	14.25	-3	1,283	-0.23%
2020/09/14	0	0.00	1	13.85	13.85	-1	1,378	-0.07%
2020/09/11	3	13.70	0	0.00	13.75	3	1,384	0.22%
2020/09/04	1	14.65	0	0.00	14.35	1	1,432	0.07%
2020/08/28	0	0.00	2	13.75	13.65	-2	1,454	-0.14%
2020/08/26	2	13.50	0	0.00	13.50	2	1,517	0.13%
2020/07/13	0	0.00	1	15.00	14.55	-1	2,156	-0.05%
2020/07/10	1	14.40	14	14.36	14.10	-13	2,137	-0.61%
2020/07/07	10	16.35	0	0.00	14.65	10	2,082	0.48%
2020/06/18	0	0.00	1	13.30	13.25	-1	1,798	-0.06%
2020/06/08	0	0.00	1	14.10	13.80	-1	1,921	-0.05%
2020/06/04	0.4	13.60	0	0.00	13.60	0.4	1,971	0.02%
2020/06/01	0	0.00	1	13.70	13.75	-1	2,129	-0.05%
2020/05/28	1	14.10	0	0.00	13.70	1	2,270	0.04%
2020/05/25	50	13.90	0	0.00	13.90	50	2,550	1.96%
2020/05/22	0	0.00	2	13.88	13.45	-2	2,597	-0.08%
2020/05/18	20	12.90	0	0.00	12.95	20	2,762	0.72%
2020/05/13	1	13.85	9	13.33	13.90	-8	2,649	-0.30%
2020/05/12	0	0.00	4	12.50	12.65	-4	2,539	-0.16%
2020/05/11	3	12.25	0	0.00	12.30	3	2,520	0.12%
2020/05/08	7	12.25	0	0.00	12.25	7	2,513	0.28%
2020/04/30	0	0.00	2	12.63	12.65	-2	2,439	-0.08%
2020/04/29	0	0.00	52	12.70	12.60	-52	2,445	-2.13%
2020/04/28	52	12.94	0	0.00	12.75	52	2,422	2.15%
2020/04/27	0	0.00	9	12.50	12.50	-9	2,328	-0.39%
2020/04/15	9	11.95	0	0.00	11.95	9	2,162	0.42%
2020/04/09	3	12.00	3	11.90	11.90	0	2,108	0.00%
2020/04/08	2	12.15	6	12.25	12.25	-4	2,085	-0.19%
2020/04/06	3	10.30	0	0.00	10.55	3	2,006	0.15%
2020/03/25	5	10.85	5	11.02	11.10	0	1,961	0.00%
2020/03/20	0	0.00	5	10.85	10.85	-5	1,943	-0.26%
2020/03/19	11	9.98	0	0.00	9.90	11	1,921	0.57%
2020/03/16	0	0.00	1	12.10	12.20	-1	1,808	-0.06%
2020/03/11	0	0.00	2	15.10	14.60	-2	1,668	-0.12%
2020/03/06	10	15.20	0	0.00	15.55	10	1,465	0.68%
2020/03/03	1	15.60	0	0.00	15.55	1	1,314	0.08%
2020/02/27	1	16.50	0	0.00	16.60	1	1,161	0.09%
2020/02/26	10	16.85	7	16.11	16.40	3	1,053	0.28%
2020/02/25	7	15.89	11	15.78	15.55	-4	854	-0.47%
2020/02/24	1	15.75	7	15.71	15.80	-6	727	-0.82%
2020/02/20	0	0.00	5	13.80	13.90	-5	562	-0.89%
2020/02/19	9	14.38	0	0.00	14.00	9	538	1.67%
2020/02/17	0	0.00	3	12.35	12.35	-3	385	-0.78%
2020/02/05	0	0.00	6	11.40	11.40	-6	380	-1.58%
2020/02/04	0	0.00	2	10.85	10.90	-2	372	-0.54%
2020/02/03	11	10.60	0	0.00	10.60	11	368	2.98%
2020/01/17	0	0.00	3	12.75	12.70	-3	336	-0.89%
2020/01/10	3	12.55	0	0.00	12.60	3	345	0.87%
2019/12/06	0	0.00	1	13.55	13.40	-1	470	-0.21%
2019/12/04	0	0.00	5	13.95	13.75	-5	471	-1.06%
2019/11/29	0	0.00	20	13.55	13.65	-20	452	-4.42%
2019/11/28	20	13.70	6	13.69	13.50	14	441	3.17%
2019/11/27	2	13.13	0	0.00	13.10	2	413	0.48%
2019/11/13	3	12.75	0	0.00	12.70	3	408	0.73%
2019/11/12	2	12.95	0	0.00	13.00	2	404	0.49%
2019/11/11	0	0.00	11	13.05	13.00	-11	403	-2.72%
2019/11/08	0	0.00	9	13.36	13.40	-9	397	-2.26%
2019/11/07	0	0.00	7	13.50	13.45	-7	410	-1.71%
2019/11/06	0	0.00	1	13.50	13.50	-1	414	-0.24%
2019/11/05	2	13.55	0	0.00	13.45	2	420	0.48%
2019/10/31	0	0.00	11	13.57	13.50	-11	478	-2.30%
2019/10/29	3	13.55	0	0.00	13.55	3	485	0.62%
2019/10/28	3	13.60	0	0.00	13.60	3	491	0.61%
2019/10/24	0	0.00	16	13.62	13.60	-16	502	-3.18%
2019/10/22	5	13.66	0	0.00	13.65	5	517	0.97%
2019/10/21	0	0.00	1	13.65	13.70	-1	527	-0.19%
2019/10/17	2	13.55	0	0.00	13.65	2	621	0.32%
2019/10/16	3	13.55	0	0.00	13.60	3	714	0.42%
2019/10/15	3	13.55	0	0.00	13.55	3	715	0.42%
2019/10/09	5	13.65	1	13.75	13.65	4	715	0.56%
2019/10/04	3	13.70	0	0.00	13.70	3	714	0.42%
2019/09/26	2	14.75	3	14.60	14.40	-1	697	-0.14%
2019/09/25	0	0.00	7	14.26	14.05	-7	666	-1.05%
2019/09/24	0	0.00	3	14.20	14.20	-3	657	-0.46%
2019/09/20	0	0.00	2	14.15	13.80	-2	641	-0.31%
2019/09/18	9	13.65	0	0.00	13.80	9	540	1.66%
2019/09/10	3	13.65	0	0.00	13.70	3	535	0.56%
2019/09/09	9	13.70	0	0.00	13.70	9	533	1.69%
2019/08/29	3	13.65	0	0.00	13.60	3	512	0.59%
2019/08/28	6	13.73	0	0.00	13.70	6	509	1.18%
2019/08/20	0	0.00	3	14.30	14.05	-3	506	-0.59%
2019/08/14	3	13.80	0	0.00	13.75	3	502	0.60%
2019/08/01	0	0.00	6	14.85	14.70	-6	437	-1.37%
2019/07/30	6	14.73	0	0.00	14.70	6	433	1.38%
2019/07/18	0	0.00	28	15.41	15.55	-28	306	-9.14%
2019/07/04	0	0.00	3	13.95	14.00	-3	239	-1.25%
2019/07/03	0	0.00	2	13.80	13.70	-2	239	-0.83%
2019/06/27	0	0.00	3	13.85	13.90	-3	252	-1.19%
2019/06/24	0	0.00	2	14.30	14.05	-2	256	-0.78%
2019/06/05	0	0.00	6	13.60	13.50	-6	322	-1.86%
2019/06/03	0	0.00	12	13.45	13.50	-12	329	-3.64%
2019/05/30	0	0.00	4	13.75	13.80	-4	336	-1.19%
2019/05/21	0	0.00	2	14.10	14.10	-2	510	-0.39%
2019/05/20	0	0.00	12	13.78	13.75	-12	532	-2.25%
2019/05/17	0	0.00	7	14.35	14.15	-7	531	-1.32%
2019/05/14	0	0.00	3	14.70	14.70	-3	549	-0.55%
2019/05/13	0	0.00	9	14.50	14.50	-9	549	-1.64%
2019/05/08	3	15.30	0	0.00	15.35	3	544	0.55%
2019/05/07	0	0.00	1	15.70	15.60	-1	555	-0.18%
2019/05/06	2	15.70	4	15.70	15.60	-2	676	-0.30%
2019/05/03	2	15.85	0	0.00	15.95	2	673	0.30%
2019/05/02	0	0.00	3	15.95	16.00	-3	673	-0.45%
2019/04/30	0	0.00	1	15.80	15.85	-1	672	-0.15%
2019/04/29	10	15.83	0	0.00	15.80	10	681	1.47%
2019/04/26	6	16.10	0	0.00	16.10	6	679	0.88%
2019/04/25	0	0.00	7	16.55	16.60	-7	674	-1.04%
2019/04/19	2	16.35	0	0.00	16.50	2	672	0.30%
2019/04/16	0	0.00	7	16.56	16.80	-7	659	-1.06%
2019/04/12	2	16.15	0	0.00	16.10	2	660	0.30%
2019/04/10	2	16.35	1	16.30	16.35	1	656	0.15%
2019/04/08	0	0.00	4	16.35	16.45	-4	650	-0.62%
2019/04/03	2	16.10	0	0.00	16.15	2	646	0.31%
2019/03/29	1	16.25	0	0.00	16.25	1	634	0.16%
2019/03/28	2	16.60	8	16.50	16.40	-6	635	-0.94%
2019/03/27	4	16.18	0	0.00	16.20	4	631	0.63%
2019/03/25	5	16.08	2	16.10	16.20	3	635	0.47%
2019/03/22	19	16.79	0	0.00	16.60	19	632	3.00%
2019/03/21	2	17.05	0	0.00	17.05	2	624	0.32%
2019/03/20	4	17.15	1	17.25	17.15	3	621	0.48%
2019/03/19	2	17.00	0	0.00	17.20	2	614	0.33%
2019/03/18	0	0.00	4	17.05	17.05	-4	610	-0.66%
2019/03/15	6	16.98	0	0.00	16.95	6	607	0.99%
2019/03/13	0	0.00	15	17.42	17.35	-15	600	-2.50%
2019/03/08	1	16.70	0	0.00	16.75	1	590	0.17%
2019/03/06	0	0.00	1	16.85	16.80	-1	587	-0.17%
2019/03/04	8	16.78	0	0.00	16.80	8	580	1.38%
2019/02/27	9	17.11	0	0.00	17.10	9	571	1.57%
2019/02/25	2	17.75	0	0.00	17.80	2	547	0.37%
2019/02/20	0	0.00	20	17.58	17.80	-20	463	-4.32%
2019/02/19	0	0.00	4	16.25	16.20	-4	390	-1.02%
2019/02/15	0	0.00	2	15.50	15.50	-2	365	-0.55%
2019/02/13	0	0.00	4	15.45	15.50	-4	347	-1.15%
2019/02/12	2	15.40	0	0.00	15.45	2	343	0.58%
2019/01/29	2	15.60	0	0.00	15.60	2	346	0.58%
2019/01/28	9	15.61	0	0.00	15.80	9	342	2.63%
2019/01/25	0	0.00	4	16.40	16.00	-4	329	-1.21%
2019/01/24	3	15.00	0	0.00	14.95	3	211	1.42%
2019/01/22	1	15.20	0	0.00	15.05	1	214	0.47%
2019/01/21	2	15.40	0	0.00	15.25	2	220	0.91%
2018/12/17	4	15.13	0	0.00	15.00	4	358	1.11%
2018/12/13	5	15.81	0	0.00	15.75	5	354	1.41%
2018/12/06	4	15.58	0	0.00	15.50	4	357	1.12%
2018/12/05	1	16.20	0	0.00	16.00	1	354	0.28%
2018/12/04	1	16.65	0	0.00	16.20	1	355	0.28%
2018/11/26	5	15.10	0	0.00	14.95	5	355	1.41%
2018/11/20	4	14.88	0	0.00	14.85	4	359	1.11%
2018/11/16	2	14.90	1	14.95	15.00	1	361	0.28%
2018/11/15	1	15.10	0	0.00	15.10	1	366	0.27%
2018/11/02	1	14.70	0	0.00	14.70	1	399	0.25%
2018/10/24	0	0.00	2	15.10	15.40	-2	427	-0.47%
2018/10/23	0	0.00	2	15.30	15.10	-2	425	-0.47%
2018/10/19	1	15.45	0	0.00	15.45	1	428	0.23%
2018/10/05	13	19.25	0	0.00	18.30	13	412	3.15%
2018/10/03	0	0.00	4	19.05	19.30	-4	379	-1.05%
2018/10/02	0	0.00	6	17.75	18.00	-6	335	-1.79%
2018/09/07	0	0.00	6	17.15	17.10	-6	335	-1.79%
2018/09/06	0	0.00	9	17.72	17.75	-9	342	-2.62%
2018/08/28	0	0.00	11	17.50	17.50	-11	387	-2.84%
2018/08/22	0	0.00	2	17.40	17.25	-2	390	-0.51%
2018/08/17	0	0.00	2	16.85	16.80	-2	404	-0.49%
2018/08/16	0	0.00	2	16.75	16.65	-2	409	-0.49%
2018/08/13	1	16.80	0	0.00	16.85	1	422	0.24%
2018/08/01	0	0.00	6	19.40	19.35	-6	381	-1.57%
2018/07/19	0	0.00	5	20.05	20.00	-5	385	-1.30%
2018/07/10	1	20.00	0	0.00	19.85	1	389	0.26%
2018/07/03	0	0.00	2	20.30	20.25	-2	389	-0.51%
2018/06/29	0	0.00	2	21.15	21.10	-2	388	-0.51%
2018/06/28	3	20.82	0	0.00	20.80	3	390	0.77%
2018/06/25	1	21.60	0	0.00	21.50	1	390	0.26%
2018/06/21	2	22.05	1	22.00	22.00	1	392	0.25%
2018/06/19	0	0.00	4	22.91	22.50	-4	392	-1.02%
2018/06/14	3	23.00	0	0.00	22.55	3	384	0.78%
2018/06/07	0	0.00	3	23.55	22.85	-3	379	-0.79%
2018/06/01	0	0.00	2	21.80	21.85	-2	338	-0.59%
2018/05/30	1	21.60	0	0.00	21.40	1	344	0.29%
2018/05/28	2	21.10	2	22.30	21.70	0	340	0.00%
2018/05/25	1	21.10	0	0.00	21.30	1	327	0.31%
2018/05/24	2	21.05	0	0.00	21.30	2	328	0.61%
2018/05/23	0	0.00	4	21.78	21.70	-4	330	-1.21%
2018/05/18	2	20.55	0	0.00	20.50	2	331	0.60%
2018/05/17	1	20.75	0	0.00	20.75	1	341	0.29%
2018/05/14	4	21.08	0	0.00	20.80	4	369	1.08%
2018/05/11	2	22.10	0	0.00	22.10	2	353	0.57%
2018/05/09	1	22.35	0	0.00	22.55	1	357	0.28%
2018/05/03	2	21.90	0	0.00	21.95	2	348	0.57%
2018/04/24	2	22.65	0	0.00	22.55	2	360	0.55%
2018/04/18	0	0.00	10	23.56	23.50	-10	365	-2.74%
2018/04/16	0	0.00	2	24.20	24.00	-2	365	-0.55%
2018/04/12	3	22.40	0	0.00	22.80	3	342	0.87%
2018/04/03	0	0.00	1	23.00	23.05	-1	350	-0.28%
2018/03/31	3	23.08	0	0.00	22.95	3	347	0.86%
2018/03/30	5	23.33	0	0.00	23.25	5	347	1.44%
2018/03/29	1	23.40	0	0.00	23.35	1	349	0.29%
2018/03/28	1	23.60	0	0.00	23.50	1	349	0.29%
2018/03/21	1	24.10	0	0.00	24.10	1	348	0.29%
2018/03/16	1	24.15	0	0.00	24.15	1	349	0.29%
2018/03/14	4	25.05	0	0.00	24.85	4	345	1.16%
2018/03/12	3	24.40	0	0.00	24.35	3	348	0.86%
2018/03/07	0	0.00	2	24.70	24.35	-2	355	-0.56%
2018/03/06	2	24.95	2	24.65	24.55	0	360	0.00%
2018/02/27	2	24.60	0	0.00	24.25	2	374	0.53%
2018/02/26	8	24.64	0	0.00	24.60	8	377	2.12%
2018/02/22	0	0.00	3	24.40	24.25	-3	384	-0.78%
2018/02/12	2	21.85	0	0.00	21.85	2	369	0.54%
2018/02/09	3	21.33	0	0.00	21.75	3	369	0.81%
2018/02/07	1	23.35	0	0.00	23.35	1	358	0.28%
2018/02/06	6	24.03	0	0.00	23.30	6	364	1.65%
2018/02/05	2	25.85	0	0.00	25.80	2	347	0.58%
2018/02/01	0	0.00	2	26.80	26.65	-2	359	-0.56%
2018/01/30	0	0.00	10	26.80	26.75	-10	382	-2.61%
2018/01/25	0	0.00	7	27.16	27.05	-7	406	-1.72%
2018/01/24	10	26.90	0	0.00	26.85	10	432	2.31%
2018/01/23	0	0.00	1	27.00	27.00	-1	444	-0.22%
2018/01/15	2	26.90	0	0.00	27.00	2	513	0.39%
2018/01/10	0	0.00	1	27.00	26.85	-1	524	-0.19%
2018/01/09	3	27.03	0	0.00	27.20	3	526	0.57%
2018/01/03	0	0.00	4	27.30	27.30	-4	529	-0.76%
2018/01/02	1	26.70	0	0.00	26.80	1	534	0.19%