順達 (3211)-永興-水湳券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
177.5
漲跌
▼4.0
漲幅
-2.20%
成交量
13,028張
產業
上櫃電腦及週邊類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	180.75	2	177.50	177.50	0	11,904	0.00%
2024/12/16	2.1	182.30	1	179.00	181.50	1.1	11,692	0.01%
2024/12/13	4.1	191.91	6	193.00	192.50	-1.9	11,291	-0.02%
2024/12/12	0.1	196.50	0	0.00	192.50	0.1	10,783	0.00%
2024/12/11	2.1	199.05	3	204.33	201.00	-1	10,524	-0.01%
2024/12/10	2.2	205.08	3	205.00	202.50	-0.9	10,099	-0.01%
2024/12/09	5.2	210.71	0	0.00	204.50	5.2	9,680	0.05%
2024/12/06	6	221.25	4	223.38	227.00	2	9,107	0.02%
2024/12/05	5	226.40	1	232.00	221.00	4	8,616	0.05%
2024/12/04	8	216.44	6	221.17	226.50	2	7,766	0.03%
2024/12/03	3	198.50	5	203.50	206.00	-2	7,053	-0.03%
2024/12/02	5	202.80	3.3	206.69	206.00	1.7	6,436	0.03%
2024/11/29	2.1	181.10	7	190.14	198.00	-4.9	5,427	-0.09%
2024/11/28	1	163.50	0	0.00	180.00	1	4,532	0.02%
2024/11/27	1	175.50	3	175.50	176.00	-2	4,325	-0.05%
2024/11/26	0	0.00	2	176.25	179.50	-2	4,227	-0.05%
2024/11/25	3	180.33	0	0.00	175.50	3	4,159	0.07%
2024/11/22	5	174.50	1	173.00	177.00	4	4,066	0.10%
2024/11/21	1	165.00	3	176.00	177.00	-2	3,967	-0.05%
2024/11/20	0	0.00	1	158.00	161.00	-1	3,837	-0.03%
2024/11/15	0	0.00	5	149.50	150.00	-5	3,661	-0.14%
2024/11/14	4.2	153.92	22	150.39	150.50	-17.8	3,625	-0.49%
2024/11/13	3	151.33	3	155.83	157.50	0	2,866	0.00%
2024/11/12	5	139.00	1	146.00	143.50	4	2,185	0.18%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	1	115.00	2	117.25	121.00	-1	1,162	-0.09%
2024/10/24	0	0.00	0.2	107.00	106.00	-0.2	1,460	-0.01%
2024/10/22	0	0.00	1	103.00	104.00	-1	1,699	-0.06%
2024/10/08	0	0.00	1	103.00	103.00	-1	1,797	-0.06%
2024/08/20	0	0.00	1	104.00	103.00	-1	2,325	-0.04%
2024/08/16	1	104.00	0	0.00	104.00	1	2,293	0.04%
2024/08/14	0.1	99.00	0	0.00	98.90	0.1	2,249	0.00%
2024/08/07	0.1	97.80	0	0.00	97.00	0.1	2,194	0.00%
2024/07/26	1	108.00	1	106.00	105.50	0	1,716	0.00%
2024/07/19	0	0.00	1	100.50	99.50	-1	1,440	-0.07%
2024/07/11	0	0.00	1	98.50	98.30	-1	1,427	-0.07%
2024/07/10	0	0.00	1	97.10	99.00	-1	1,431	-0.07%
2024/07/08	0	0.00	1	98.80	98.20	-1	1,427	-0.07%
2024/07/03	2	107.75	0	0.00	106.00	2	1,455	0.14%
2024/07/02	0	0.00	1.5	107.33	106.00	-1.5	1,445	-0.10%
2024/07/01	3	107.33	5	108.20	109.00	-2	1,341	-0.15%
2024/06/28	1	98.70	1	99.30	99.40	0	1,202	0.00%
2024/05/23	0	0.00	10	92.25	92.00	-10	1,765	-0.57%
2024/05/20	10	93.90	0	0.00	93.70	10	1,781	0.56%
2024/05/17	0	0.00	1	94.30	94.40	-1	1,781	-0.06%
2024/05/03	1	95.80	0	0.00	95.30	1	1,764	0.06%
2024/04/30	1	98.10	0	0.00	97.20	1	1,776	0.06%
2024/04/26	0	0.00	1	90.30	90.20	-1	1,621	-0.06%
2024/04/25	0	0.00	4	88.30	89.00	-4	1,606	-0.25%
2024/04/22	0	0.00	1	86.30	86.00	-1	1,609	-0.06%
2024/04/12	1	88.00	0	0.00	88.20	1	1,598	0.06%
2024/04/10	0	0.00	8	91.90	91.80	-8	1,560	-0.51%
2024/04/08	0	0.00	2	93.50	92.70	-2	1,499	-0.13%
2024/04/03	1	94.10	1	93.80	94.00	0	1,475	0.00%
2024/04/01	0	0.00	1	94.30	94.00	-1	1,498	-0.07%
2024/03/29	6.5	94.62	0	0.00	94.40	6.5	1,554	0.42%
2024/03/21	1	92.90	0	0.00	92.80	1	1,764	0.06%
2024/03/19	0	0.00	1	93.50	93.20	-1	2,000	-0.05%
2024/03/15	1	90.00	11	89.99	90.80	-10	1,997	-0.50%
2024/03/14	0	0.00	1	89.60	89.90	-1	2,027	-0.05%
2024/03/12	10	89.20	3	89.87	89.40	7	1,950	0.36%
2024/03/08	3	87.20	0	0.00	87.80	3	1,884	0.16%
2024/03/06	0	0.00	1	84.60	84.90	-1	1,677	-0.06%
2024/02/29	1	81.20	0	0.00	81.30	1	1,574	0.06%
2023/12/20	3	99.00	0	0.00	99.80	3	850	0.35%
2023/12/18	2	96.90	2	96.15	98.00	0	670	0.00%
2023/12/14	1	91.00	2	91.45	96.50	-1	495	-0.20%
2023/12/13	0	0.00	3	88.20	88.60	-3	318	-0.94%
2023/12/11	3	86.40	6	86.70	87.50	-3	248	-1.21%
2023/08/11	1	80.50	0	0.00	80.80	1	298	0.34%
2023/07/20	0	0.00	3	79.83	80.00	-3	269	-1.11%
2023/07/17	0	0.00	1	78.40	79.20	-1	268	-0.37%
2023/07/13	0	0.00	4	78.60	78.20	-4	266	-1.50%
2023/07/05	5	79.80	0	0.00	79.50	5	288	1.73%
2023/07/03	2	79.20	0	0.00	79.10	2	355	0.56%
2023/06/29	0	0.00	10	79.00	79.00	-10	382	-2.61%
2023/06/20	1	79.00	0	0.00	79.00	1	406	0.25%
2023/06/19	1	79.20	0	0.00	79.00	1	415	0.24%
2023/06/13	0	0.00	3	80.40	80.40	-3	424	-0.71%
2023/06/08	5	81.20	0	0.00	81.40	5	427	1.17%
2023/05/22	0	0.00	1	77.40	77.40	-1	463	-0.22%
2023/05/08	0	0.00	1	76.90	77.00	-1	460	-0.22%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.27%
2023/03/29	0	0.00	1	81.80	81.90	-1	310	-0.32%
2023/03/22	1	82.30	0	0.00	82.60	1	279	0.36%
2023/02/24	1	82.00	0	0.00	81.90	1	167	0.60%
2022/10/05	0	0.00	1	72.10	71.80	-1	187	-0.53%
2022/08/23	0	0.00	2	79.90	79.90	-2	258	-0.77%
2022/08/18	1	77.90	0	0.00	78.20	1	258	0.39%
2022/08/17	2	77.70	0	0.00	77.20	2	259	0.77%
2022/08/16	0	0.00	2	78.20	78.00	-2	260	-0.77%
2022/06/17	0	0.00	5	77.42	77.20	-5	862	-0.58%
2022/04/26	1	82.40	0	0.00	82.30	1	1,505	0.07%
2022/04/13	0	0.00	1	88.20	88.30	-1	1,563	-0.06%
2022/04/12	0	0.00	1	87.50	87.10	-1	1,553	-0.06%
2022/04/11	2	88.50	0	0.00	88.50	2	1,545	0.13%
2022/04/08	1	93.00	0	0.00	92.00	1	1,521	0.07%
2022/04/06	5	96.10	0	0.00	96.20	5	1,481	0.34%
2022/04/01	9	112.72	1	112.50	113.00	8	1,391	0.58%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/24	0	0.00	8	115.50	115.50	-8	1,173	-0.68%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/22	0	0.00	1	114.00	114.50	-1	1,149	-0.09%
2022/03/16	10	119.00	0	0.00	115.00	10	1,066	0.94%
2022/03/15	4	120.00	0	0.00	118.00	4	1,019	0.39%
2022/03/11	0	0.00	3	119.33	120.00	-3	932	-0.32%
2022/03/10	2	118.50	0.2	119.50	119.50	1.8	871	0.21%
2022/03/09	3	111.00	1	111.00	111.00	2	627	0.32%
2022/03/04	2	102.00	1	102.50	102.50	1	641	0.16%
2022/01/25	5	104.00	0	0.00	103.00	5	634	0.79%
2022/01/14	0	0.00	4	107.50	108.00	-4	668	-0.60%
2022/01/13	1	102.50	0	0.00	105.50	1	638	0.16%
2021/12/24	0	0.00	6	100.00	100.50	-6	624	-0.96%
2021/12/23	0	0.00	2	99.50	99.40	-2	621	-0.32%
2021/12/21	0	0.00	3	100.50	100.00	-3	621	-0.48%
2021/12/10	0.5	100.50	0	0.00	100.00	0.5	597	0.08%
2021/12/09	0	0.00	3	101.50	100.00	-3	599	-0.50%
2021/12/06	0.2	101.00	0	0.00	100.50	0.2	599	0.03%
2021/10/06	1	92.80	0	0.00	92.80	1	717	0.14%
2021/08/30	0	0.00	1	93.20	93.50	-1	1,170	-0.09%
2021/08/13	1	98.10	0	0.00	97.30	1	1,178	0.08%
2021/07/21	4	102.50	0	0.00	102.50	4	1,433	0.28%
2021/07/20	1	105.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	0	0.00	1	106.00	106.00	-1	1,423	-0.07%
2021/07/15	2	117.00	5	116.50	116.50	-3	1,400	-0.21%
2021/07/08	10	115.50	0	0.00	115.50	10	1,328	0.75%
2021/07/05	1.1	118.50	0	0.00	119.00	1.1	1,362	0.08%
2021/07/01	0.1	109.00	0	0.00	110.00	0.1	1,269	0.01%
2021/06/25	1	113.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	0.1	112.00	0	0.00	114.50	0.1	1,260	0.01%
2021/05/19	1	108.00	2	106.25	105.50	-1	2,447	-0.04%
2021/05/14	6	108.33	2	107.50	106.00	4	2,522	0.16%
2021/05/12	0	0.00	1	105.50	101.00	-1	2,534	-0.04%
2021/04/28	0	0.00	2	118.50	119.00	-2	2,469	-0.08%
2021/04/23	2	118.50	0	0.00	119.00	2	2,506	0.08%
2021/04/19	0.2	121.50	0	0.00	120.50	0.2	2,511	0.01%
2021/04/15	0	0.00	1	120.50	120.00	-1	2,547	-0.04%
2021/04/12	0	0.00	1	121.00	121.50	-1	2,599	-0.04%
2021/04/01	2	125.50	2	123.50	126.00	0	2,492	0.00%
2021/03/31	1	123.00	0	0.00	122.50	1	2,459	0.04%
2021/03/30	1	123.00	1	123.00	123.50	0	2,444	0.00%
2021/03/26	2	122.25	0	0.00	123.00	2	2,412	0.08%
2021/03/25	13	121.00	0	0.00	121.00	13	2,402	0.54%
2021/03/23	2	122.50	0	0.00	122.50	2	2,350	0.09%
2021/03/22	3	127.33	0	0.00	127.50	3	2,282	0.13%
2021/03/19	0	0.00	1	132.00	132.50	-1	2,123	-0.05%
2021/03/18	1	127.00	1	124.50	127.50	0	1,976	0.00%
2021/03/17	1	125.00	1	125.00	121.50	0	1,878	0.00%
2021/03/16	0	0.00	1	119.50	119.00	-1	1,784	-0.06%
2021/03/15	1	120.00	0	0.00	120.00	1	1,774	0.06%
2021/03/12	1	122.50	0	0.00	122.00	1	1,786	0.06%
2021/03/10	1	115.00	0	0.00	112.00	1	1,635	0.06%
2021/03/04	3	107.00	0	0.00	107.50	3	1,467	0.20%
2021/02/25	0	0.00	6	105.83	108.00	-6	1,490	-0.40%
2021/02/24	1	109.00	0	0.00	105.50	1	1,486	0.07%
2021/02/23	0	0.00	1	105.00	106.00	-1	1,456	-0.07%
2021/02/22	1	106.00	1	106.00	107.00	0	1,440	0.00%
2021/02/19	1	104.00	0	0.00	107.50	1	1,385	0.07%
2021/02/18	0	0.00	2	101.25	102.00	-2	1,343	-0.15%
2021/02/17	1	98.40	0	0.00	98.10	1	1,300	0.08%
2021/02/01	1	90.60	0	0.00	89.00	1	1,169	0.09%
2021/01/28	1	90.40	0	0.00	89.30	1	1,121	0.09%
2021/01/21	0	0.00	1	88.30	88.90	-1	1,043	-0.10%
2021/01/20	1	88.40	1	89.30	87.90	0	1,040	0.00%
2021/01/12	1	88.20	0	0.00	86.70	1	929	0.11%
2021/01/08	2	88.50	0	0.00	88.70	2	886	0.23%
2021/01/07	2	89.85	1	89.70	90.20	1	854	0.12%
2021/01/06	1	85.60	0	0.00	86.00	1	778	0.13%
2021/01/05	1	85.60	0	0.00	85.80	1	748	0.13%
2020/12/23	0	0.00	1	83.60	83.70	-1	723	-0.14%
2020/12/22	0	0.00	1	84.40	83.00	-1	735	-0.14%
2020/12/11	0	0.00	8	84.50	84.80	-8	726	-1.10%
2020/12/10	1	85.10	0	0.00	85.00	1	714	0.14%
2020/12/09	9	85.58	0	0.00	85.70	9	702	1.28%
2020/11/27	1	84.60	0	0.00	84.70	1	640	0.16%
2020/11/25	0	0.00	1	83.00	83.50	-1	601	-0.17%
2020/11/20	1	80.00	0	0.00	79.80	1	509	0.20%
2020/10/30	0	0.00	1	79.60	79.70	-1	706	-0.14%
2020/10/14	0	0.00	5	79.60	80.10	-5	1,086	-0.46%
2020/08/19	1	81.20	0	0.00	80.70	1	1,572	0.06%
2020/08/06	7	83.09	5	82.50	82.10	2	1,790	0.11%
2020/07/29	0	0.00	1	79.60	80.50	-1	1,674	-0.06%
2020/07/22	0	0.00	5	77.20	77.50	-5	1,606	-0.31%
2020/06/24	1	81.20	0	0.00	81.30	1	1,890	0.05%
2020/06/23	5	80.40	0	0.00	80.30	5	1,899	0.26%
2020/06/16	0	0.00	5	79.40	79.70	-5	2,030	-0.25%
2020/06/12	1	79.00	0	0.00	79.50	1	2,101	0.05%
2020/06/05	0	0.00	6	82.10	82.90	-6	2,213	-0.27%
2020/06/04	1	82.80	0	0.00	82.60	1	2,263	0.04%
2020/06/01	0	0.00	1	82.80	83.30	-1	2,502	-0.04%
2020/05/29	1	81.40	2	82.00	81.90	-1	2,498	-0.04%
2020/05/27	1	83.00	0	0.00	84.10	1	2,464	0.04%
2020/05/26	6	85.00	2	85.40	83.10	4	2,452	0.16%
2020/05/25	1	80.90	6	80.60	82.50	-5	2,387	-0.21%
2020/05/21	7	80.63	2	80.20	81.20	5	2,337	0.21%
2020/05/20	4	74.80	4	75.63	77.50	0	2,247	0.00%
2020/05/19	2	73.90	1	74.00	74.10	1	2,183	0.05%
2020/05/18	1	72.50	0	0.00	73.00	1	2,167	0.05%
2020/05/06	2	71.60	0	0.00	71.60	2	2,138	0.09%
2020/05/05	0	0.00	1	71.20	70.90	-1	2,137	-0.05%
2020/04/27	0	0.00	1	71.10	70.60	-1	2,351	-0.04%
2020/04/24	2	72.40	3	72.43	70.80	-1	2,614	-0.04%
2020/04/23	0	0.00	1	69.70	69.60	-1	2,618	-0.04%
2020/04/21	0	0.00	1	69.30	68.80	-1	2,581	-0.04%
2020/04/20	0	0.00	2	69.10	69.10	-2	2,528	-0.08%
2020/04/17	1	67.80	2	68.10	67.80	-1	2,490	-0.04%
2020/04/16	1	68.80	0	0.00	68.50	1	2,442	0.04%
2020/04/15	0	0.00	2	68.30	67.60	-2	2,404	-0.08%
2020/04/14	0	0.00	1	66.20	66.10	-1	2,343	-0.04%
2020/04/08	0	0.00	4	65.03	65.20	-4	2,327	-0.17%
2020/04/07	2	64.60	0	0.00	64.60	2	2,308	0.09%
2020/04/06	0	0.00	3	63.73	64.30	-3	2,276	-0.13%
2020/03/31	0	0.00	2	62.50	62.60	-2	2,239	-0.09%
2020/03/27	1	63.80	2	63.80	62.90	-1	2,215	-0.05%
2020/03/25	2	62.90	0	0.00	61.70	2	2,154	0.09%
2020/03/18	0	0.00	1	61.00	60.90	-1	1,933	-0.05%
2020/03/16	1	60.20	1	61.70	60.10	0	1,888	0.00%
2020/03/13	2	61.00	1	60.00	61.70	1	1,863	0.05%
2020/03/12	0	0.00	1	63.30	63.00	-1	1,814	-0.06%
2020/03/11	0	0.00	7	67.07	65.80	-7	1,821	-0.38%
2020/03/10	2	65.80	0	0.00	67.90	2	1,784	0.11%
2020/03/09	0	0.00	1	67.20	66.90	-1	1,730	-0.06%
2020/03/06	3	68.73	5	68.54	68.80	-2	1,679	-0.12%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/02/27	2	58.60	0	0.00	58.20	2	1,497	0.13%
2020/02/21	2	61.00	2	61.10	61.10	0	1,510	0.00%
2020/02/19	1	60.50	0	0.00	60.30	1	1,529	0.07%
2020/02/17	0	0.00	2	61.20	60.70	-2	1,562	-0.13%
2020/02/13	2	61.60	0	0.00	60.80	2	1,583	0.13%
2020/02/10	0	0.00	2	59.20	58.60	-2	1,748	-0.11%
2020/02/06	3	63.00	1	63.30	63.60	2	1,771	0.11%
2020/02/05	7	62.04	0	0.00	62.00	7	1,767	0.40%
2020/02/04	3	64.10	3	63.60	63.90	0	1,742	0.00%
2020/02/03	1	64.00	1	63.40	64.00	0	1,785	0.00%
2020/01/31	5	65.62	1	64.60	66.50	4	1,739	0.23%
2020/01/30	2	65.75	1	65.40	64.00	1	1,680	0.06%
2020/01/20	6	68.28	2	68.40	69.80	4	1,608	0.25%
2020/01/17	2	64.45	4	65.50	65.50	-2	1,322	-0.15%
2020/01/15	0	0.00	3	59.60	59.90	-3	1,258	-0.24%
2020/01/08	0	0.00	1	57.30	57.20	-1	1,373	-0.07%
2020/01/07	0	0.00	4	57.30	57.60	-4	1,448	-0.28%
2019/12/31	2	60.80	0	0.00	60.90	2	1,462	0.14%
2019/12/06	3	60.50	0	0.00	60.20	3	1,688	0.18%
2019/12/02	1	62.90	2	62.70	62.30	-1	1,700	-0.06%
2019/11/29	1	64.60	0	0.00	64.30	1	1,676	0.06%
2019/11/28	4	65.10	0	0.00	65.00	4	1,669	0.24%
2019/11/04	0	0.00	2	61.30	61.10	-2	1,157	-0.17%
2019/10/31	2	60.90	3	60.90	60.40	-1	1,124	-0.09%
2019/10/22	1	59.10	0	0.00	59.40	1	970	0.10%
2019/10/21	1	59.80	0	0.00	60.20	1	948	0.11%
2019/10/18	3	59.53	2	60.20	60.30	1	923	0.11%
2019/10/15	0	0.00	3	58.50	59.00	-3	847	-0.35%
2019/09/27	0	0.00	6	53.40	52.60	-6	677	-0.89%
2019/09/26	0	0.00	1	55.00	54.20	-1	680	-0.15%
2019/09/23	1	54.50	0	0.00	55.50	1	682	0.15%
2019/09/20	0	0.00	3	52.80	52.90	-3	594	-0.50%
2019/09/19	0	0.00	2	51.60	51.60	-2	559	-0.36%
2019/09/03	0	0.00	1	48.60	48.55	-1	456	-0.22%
2019/08/19	2	48.35	1	48.30	48.40	1	462	0.22%
2019/07/31	0	0.00	1	48.20	47.95	-1	505	-0.20%
2019/07/16	0	0.00	3	49.00	48.90	-3	652	-0.46%
2019/07/11	0	0.00	2	48.00	48.35	-2	664	-0.30%
2019/07/09	2	47.45	0	0.00	47.40	2	664	0.30%
2019/07/04	3	48.40	0	0.00	48.35	3	688	0.44%
2019/07/02	0	0.00	3	51.60	51.50	-3	664	-0.45%
2019/07/01	3	51.10	1	51.00	51.10	2	645	0.31%
2019/06/13	0	0.00	2	50.55	50.20	-2	686	-0.29%
2019/06/12	6	50.80	0	0.00	50.60	6	695	0.86%
2019/05/22	2	48.05	0	0.00	48.25	2	975	0.20%
2019/05/07	1	49.55	0	0.00	49.30	1	1,209	0.08%
2019/04/26	1	51.90	0	0.00	51.50	1	1,202	0.08%
2019/04/22	1	51.00	0	0.00	51.00	1	1,211	0.08%
2019/02/14	0	0.00	3	50.70	52.00	-3	1,361	-0.22%
2019/02/11	0	0.00	1	48.10	48.70	-1	1,237	-0.08%
2019/01/30	0	0.00	2	47.05	46.90	-2	1,190	-0.17%
2019/01/28	1	46.80	0	0.00	46.80	1	1,187	0.08%
2019/01/25	3	47.25	0	0.00	47.00	3	1,191	0.25%
2019/01/21	0	0.00	1	46.80	46.70	-1	1,148	-0.09%
2019/01/16	0	0.00	2	46.95	46.60	-2	1,135	-0.18%
2019/01/15	1	47.30	0	0.00	47.15	1	1,119	0.09%
2019/01/11	1	47.70	1	46.95	46.80	0	1,091	0.00%
2019/01/10	1	47.20	0	0.00	47.30	1	1,067	0.09%
2019/01/08	0	0.00	2	45.15	45.75	-2	984	-0.20%
2018/12/13	0	0.00	1	45.20	44.60	-1	922	-0.11%
2018/12/12	12	45.80	10	44.95	44.95	2	912	0.22%
2018/12/11	2	44.55	4	45.15	45.15	-2	882	-0.23%
2018/12/10	2	44.30	2	43.65	44.30	0	895	0.00%
2018/11/23	0	0.00	1	40.85	40.85	-1	1,387	-0.07%
2018/11/05	1	40.05	0	0.00	40.05	1	1,336	0.07%
2018/11/02	0	0.00	1	39.95	40.05	-1	1,330	-0.08%
2018/09/18	0	0.00	1	42.90	42.70	-1	1,086	-0.09%
2018/09/17	2	43.85	0	0.00	43.70	2	1,068	0.19%
2018/09/14	2	45.48	1	46.00	45.00	1	1,035	0.10%
2018/09/13	2	45.40	0	0.00	45.25	2	987	0.20%
2018/09/11	1	43.85	2	45.23	46.05	-1	876	-0.11%
2018/09/10	2	43.53	2	42.63	42.95	0	740	0.00%
2018/09/07	7	45.50	5	45.34	43.25	2	693	0.29%
2018/09/06	0	0.00	1	42.30	44.30	-1	448	-0.22%
2018/08/30	0	0.00	2	40.50	40.00	-2	304	-0.66%
2018/05/16	0	0.00	2	39.60	39.70	-2	321	-0.62%
2018/04/18	0	0.00	7	40.46	40.40	-7	607	-1.15%
2018/03/16	0	0.00	3	43.45	43.40	-3	665	-0.45%
2018/03/14	9	44.00	0	0.00	43.75	9	662	1.36%
2018/02/23	1	43.10	0	0.00	42.90	1	744	0.13%
2018/02/09	0	0.00	4	38.80	40.55	-4	776	-0.51%
2018/02/01	0	0.00	3	46.40	46.35	-3	762	-0.39%
2018/01/29	1	47.00	0	0.00	46.95	1	801	0.12%
2018/01/24	5	47.18	0	0.00	47.20	5	850	0.59%
2018/01/22	3	48.35	1	47.60	48.35	2	922	0.22%
2018/01/19	3	48.07	3	47.48	47.40	0	926	0.00%
2018/01/18	6	48.40	6	48.00	48.00	0	945	0.00%
2018/01/17	0	0.00	2	46.45	48.50	-2	927	-0.22%
2018/01/16	1	45.10	0	0.00	45.45	1	863	0.12%
2018/01/04	1	44.90	0	0.00	44.80	1	1,253	0.08%