• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,431張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/271193.502187.50182.50-12,773-0.04%
2024/11/2600.004195.00195.50-42,710-0.15%
2024/11/221193.001191.00190.5002,4820.00%
2024/11/211179.0021181.26185.00-202,249-0.89%
2024/11/2000.006172.75168.50-62,078-0.29%
2024/11/151161.0000.00158.0011,9690.05%
2024/11/1200.001151.50152.50-11,889-0.05%
2024/11/111145.0000.00143.0011,8660.05%
2024/11/0700.001148.50150.50-11,859-0.05%
2024/10/235167.0000.00164.0051,9400.26%
2024/10/1100.000.1174.50173.00-0.12,0400.00%
2024/10/0900.000.1171.50173.50-0.12,0210.00%
2024/10/0700.001173.00178.50-12,011-0.05%
2024/10/011175.0000.00174.0012,0200.05%
2024/09/261187.0000.00183.0011,9830.05%
2024/09/2400.005188.50195.00-51,936-0.26%
2024/09/2000.002180.00178.00-21,799-0.11%
2024/09/131176.5000.00176.5011,6930.06%
2024/09/1000.001190.00180.00-11,661-0.06%
2024/09/0900.000.2190.50186.50-0.21,580-0.01%
2024/09/063176.003177.50177.5001,5630.00%
2024/09/050.1178.5000.00173.000.11,5640.01%
2024/09/0400.005185.00180.50-51,559-0.32%
2024/09/032190.5000.00191.0021,5040.13%
2024/09/021185.501190.50193.5001,4040.00%
2024/08/131158.5000.00158.0011,6020.06%
2024/08/070.1149.5000.00157.500.11,7630.01%
2024/08/050.1146.5000.00145.000.11,8180.01%
2024/07/2900.001167.00167.00-12,037-0.05%
2024/07/2300.001174.50176.00-12,130-0.05%
2024/07/221177.0000.00167.5012,1650.05%
2024/07/1800.000.1190.00189.00-0.12,2520.00%
2024/07/1700.003192.83194.00-32,273-0.13%
2024/07/1200.001187.50185.50-12,411-0.04%
2024/07/1100.001187.50186.00-12,465-0.04%
2024/07/037188.5000.00186.0072,9390.24%
2024/06/2800.004190.13192.00-43,447-0.12%
2024/06/265187.401191.00186.5043,8780.10%
2024/06/251189.001187.50190.0003,9890.00%
2024/06/241193.0000.00191.0014,0730.02%
2024/06/211195.5000.00194.5014,1630.02%
2024/06/181204.0000.00199.0014,3730.02%
2024/06/142204.0000.00203.0024,5620.04%
2024/06/1326205.231201.00202.50254,6140.54%
2024/06/121.1195.001198.50194.000.14,7070.00%
2024/06/111203.002196.00197.50-14,851-0.02%
2024/06/071190.001192.50193.5004,9590.00%
2024/06/050.1194.0000.00194.000.15,3460.00%
2024/05/311196.0000.00193.0016,2410.02%
2024/05/241199.5000.00198.5017,0330.01%
2024/05/151210.5000.00203.5017,6640.01%
2024/05/101215.0000.00212.0018,5090.01%
2024/05/061216.001209.50209.5009,1160.00%
2024/05/031220.5000.00213.5019,1740.01%
2024/04/3000.001224.00222.50-19,466-0.01%
2024/04/291.1221.0900.00218.001.19,4580.01%
2024/04/261.2218.001222.00214.500.29,5760.00%
2024/04/253208.504216.88215.00-19,653-0.01%
2024/04/191234.5000.00234.5019,8310.01%
2024/04/1600.001249.00239.00-110,290-0.01%
2024/04/121271.001277.50276.00010,4390.00%
2024/04/111273.0000.00270.50110,4770.01%
2024/04/101276.001279.00274.00010,5250.00%
2024/04/091265.5000.00269.00110,5090.01%
2024/04/0300.001260.00277.00-110,490-0.01%
2024/04/021281.5000.00263.00110,4970.01%
2024/04/011290.001293.50287.00010,4960.00%
2024/03/2900.001285.00286.50-110,351-0.01%
2024/03/271249.0000.00252.00110,1390.01%
2024/03/261255.001250.50251.00010,1490.00%
2024/03/2500.001254.00254.50-110,310-0.01%
2024/03/2000.001279.00272.00-110,374-0.01%
2024/03/181280.5000.00287.00110,2520.01%
2024/03/1300.001287.00287.50-19,824-0.01%
2024/03/121293.501288.00288.0009,6560.00%
2024/03/083286.833261.83260.0009,2620.00%
2024/03/071287.5000.00287.5018,7840.01%
2024/03/0500.001263.00261.00-18,602-0.01%
2024/03/011250.502258.25262.50-18,655-0.01%
2024/02/2900.001251.00250.00-18,589-0.01%
2024/02/271239.5000.00239.5018,7290.01%
2024/02/2600.001237.50235.00-18,811-0.01%
2024/02/222.2254.102241.50240.500.29,0810.00%
2024/02/194.2246.124237.63235.000.29,3270.00%
2024/02/163.3260.303257.00257.000.39,4050.00%
2024/02/154270.632263.75265.5029,5480.02%
2024/02/051252.501256.00266.5009,3980.00%
2024/02/014234.135237.40231.00-19,311-0.01%
2024/01/315229.607230.21233.50-29,176-0.02%
2024/01/292210.0000.00207.5029,2040.02%
2024/01/252219.0000.00211.5029,4580.02%
2024/01/222190.503193.67195.00-19,543-0.01%
2024/01/190.1213.5000.00202.000.19,4530.00%
2024/01/1700.001220.00218.50-19,333-0.01%
2024/01/1600.001219.50219.00-19,396-0.01%
2024/01/153218.331213.00213.0029,3500.02%
2024/01/121216.0000.00217.0019,3440.01%
2024/01/1100.000.3208.50212.50-0.39,2930.00%
2024/01/092184.002185.50185.0009,2990.00%
2024/01/0800.001198.00191.00-19,216-0.01%
2024/01/051192.0000.00192.0019,2640.01%
2023/12/290.5188.5000.00189.500.59,1630.01%
2023/12/1800.001197.50195.50-19,334-0.01%
2023/12/151193.5000.00193.0019,2600.01%
2023/11/302244.5000.00241.5029,9360.02%
2023/11/291246.501243.00247.5009,9890.00%
2023/11/281226.001228.00245.0009,9200.00%
2023/11/272225.2500.00223.0029,7830.02%
2023/11/2400.001217.50225.00-19,696-0.01%
2023/11/211216.5000.00211.5019,3480.01%
2023/11/2000.001213.50218.50-19,140-0.01%
2023/11/171195.501197.50199.0008,9380.00%
2023/11/161190.5000.00198.0018,7530.01%
2023/11/071174.501176.00180.0007,5280.00%
2023/11/0600.001173.00173.50-17,234-0.01%
2023/11/0300.001160.50158.00-17,132-0.01%
2023/11/022157.502156.75160.5007,0010.00%
2023/11/011151.002150.75151.00-16,700-0.01%
2023/10/301140.001140.00140.5006,2240.00%
2023/10/2300.001146.00145.50-15,831-0.02%
2023/10/191143.0000.00142.0015,6710.02%
2023/10/1700.002148.25152.50-25,209-0.04%
2023/10/111137.0000.00133.0014,8020.02%
2023/10/051140.0000.00140.0014,6250.02%
2023/10/032144.001147.50148.0014,3960.02%
2023/10/0200.008142.88146.00-84,202-0.19%
2023/09/286134.1700.00133.0064,0270.15%
2023/09/261138.5000.00127.5013,6610.03%
2023/09/2200.007134.00133.50-73,238-0.22%
2023/09/197137.5000.00137.5072,9700.24%
2023/09/151140.0000.00141.0012,9280.03%
2023/09/1300.001131.50131.50-12,872-0.03%
2023/09/072123.752124.00123.5002,7970.00%
2023/09/062123.251122.50122.5012,5730.04%
2023/09/041104.001103.50107.5002,0670.00%
2023/09/011104.00194.50104.0001,8430.00%
2023/08/1600.00187.3087.30-1822-0.12%
2023/08/1500.00678.6279.40-6733-0.82%
2023/08/14176.2000.0077.4017320.14%
2023/08/11177.20179.8078.2007420.00%
2023/08/0900.00278.3078.30-2831-0.24%
2023/07/2700.00167.8070.10-1909-0.11%
2023/07/24169.0000.0067.8019240.11%
2023/07/14176.8000.0076.5019900.10%
2023/07/1000.00477.8578.00-4982-0.41%
2023/07/06375.0700.0074.9039660.31%
2023/06/30275.4000.0075.4029500.21%
2023/06/2800.00276.0075.00-2940-0.21%
2023/06/27174.9000.0074.9019370.11%
2023/06/26176.2000.0076.2019340.11%
2023/06/21277.0000.0077.0029340.21%
2023/06/19179.3000.0079.2019230.11%
2023/06/1600.00281.6079.60-2914-0.22%
2023/06/15179.60479.7080.30-3893-0.34%
2023/06/1400.00175.2078.90-1850-0.12%
2023/06/0900.00174.4074.10-1792-0.13%
2023/06/08174.001073.8873.50-9788-1.14%
2023/06/06272.2000.0071.6027690.26%
2023/06/02273.0000.0072.2027710.26%
2023/06/0100.00274.0073.50-2771-0.26%
2023/05/3100.00873.9073.20-8775-1.03%
2023/05/3000.00272.8072.60-2778-0.26%
2023/05/2900.00272.5072.80-2789-0.25%
2023/05/26172.70472.6372.00-3790-0.38%
2023/05/25273.8000.0074.1027910.25%
2023/05/24474.0000.0074.0047870.51%
2023/05/23272.6000.0072.5027920.25%
2023/05/22272.7000.0072.7028260.24%
2023/05/19171.4000.0071.9018300.12%
2023/05/18672.67172.5073.0058130.61%
2023/05/16573.2000.0072.9057780.64%
2023/05/15673.58477.6073.5027410.27%
2023/05/1200.001176.6376.70-11657-1.67%
2023/05/05168.1000.0068.3016070.16%
2023/05/04268.5000.0068.7026060.33%
2023/04/2700.00271.3071.90-2595-0.34%
2023/03/1600.00163.9063.20-1437-0.23%
2023/03/1400.00165.3065.20-1436-0.23%
2023/03/10165.8000.0065.8014310.23%
2023/03/08167.6000.0067.9014240.24%
2023/03/02169.40170.3069.2003960.00%
2023/02/2200.00167.9068.50-1367-0.27%
2023/02/21168.20168.3067.9003600.00%
2023/02/2000.00169.3069.70-1343-0.29%
2023/02/1600.00164.4064.70-1291-0.34%
2023/02/13163.4000.0063.4012850.35%
2023/02/10165.6000.0065.5012750.36%
2023/02/0700.00164.5064.50-1243-0.41%
2023/02/06167.10367.5066.80-2210-0.95%
2023/02/03164.1000.0064.1011810.55%
2023/02/02165.2000.0064.6011790.56%
2023/02/01163.80164.9064.5001760.00%
2023/01/31162.9000.0062.6011670.60%
2023/01/3000.00162.4062.30-1166-0.60%
2023/01/12161.10162.4061.0001660.00%
2023/01/11161.0000.0062.1011650.60%
2023/01/09261.6000.0061.7021631.22%
2022/12/2700.00158.3058.10-1149-0.67%
2022/12/20257.5500.0057.1021531.30%
2022/12/06161.6000.0061.6011560.64%
2022/11/18161.0000.0061.0011730.58%
2022/09/14165.0000.0065.0012140.47%
2022/08/0500.00159.2059.50-1202-0.49%
2022/07/27158.7000.0060.5012230.45%
2022/07/1200.00155.0054.90-1254-0.39%
2022/04/2700.00260.6061.50-21,579-0.13%
2022/04/21264.3000.0064.5021,6430.12%
2022/03/2500.00374.0373.80-31,603-0.19%
2022/03/24173.5000.0074.4011,5950.06%
2022/03/23274.3000.0073.2021,5910.13%
2022/03/22174.0000.0073.8011,5900.06%
2022/03/0400.00179.2076.70-11,520-0.07%
2022/02/24173.8000.0070.2011,3380.07%
2022/02/22177.1000.0077.1011,2810.08%
2022/02/16177.50377.4378.30-21,182-0.17%
2022/02/10173.9000.0074.6011,0210.10%
2022/02/09176.5000.0077.2019720.10%
2022/02/08274.30173.5075.9018560.12%
2022/01/2000.00575.1075.00-5533-0.94%
2022/01/18568.0000.0067.2053571.40%
2021/10/060.157.5000.0057.400.12540.03%
2021/10/04060.0000.0058.2002580.00%
2021/10/010.362.5000.0060.700.32670.10%
2021/09/300.163.0000.0062.100.12830.03%
2021/09/29063.0000.0062.0002910.00%
2021/09/270.265.0000.0063.200.23010.05%
2021/09/17066.0000.0064.1003260.00%
2021/09/16064.3000.0062.9003300.00%
2021/09/14063.5000.0062.8003420.00%
2021/09/130.164.5000.0063.500.13460.03%
2021/09/10063.5000.0063.1003550.01%
2021/08/05167.3000.0067.5014720.21%
2021/04/0800.00190.0090.70-11,305-0.08%
2021/04/01188.00188.1087.3001,2020.00%
2021/03/2600.00176.2076.50-1921-0.11%
2021/03/15177.70176.8077.2008880.00%
2021/02/2500.00178.0076.90-1757-0.13%
2021/02/24178.0000.0076.2017240.14%
2021/01/1200.00176.8076.10-1650-0.15%
2020/11/1300.00570.0070.00-51,023-0.49%
2020/11/0900.00368.5069.00-31,005-0.30%
2020/09/17173.20175.6073.0001,1410.00%
2020/09/1500.00274.0075.50-21,064-0.19%
2020/09/0700.00365.4765.50-3709-0.42%
2020/09/04364.7000.0064.8037060.42%
2020/09/03566.5000.0066.3056980.72%
2020/09/02166.40166.1066.4006970.00%
2020/08/31267.2000.0068.0026890.29%
2020/08/2700.00166.0066.90-1660-0.15%
2020/08/2600.00465.6065.70-4629-0.64%
2020/08/07165.7000.0065.8015830.17%
2020/08/0600.00163.2065.30-1575-0.17%
2020/08/0400.00163.0062.30-1573-0.17%
2020/08/0300.00362.6762.30-3588-0.51%
2020/07/15469.9800.0069.6046240.64%
2020/07/14566.3800.0068.8055380.93%
2020/07/0700.00264.5063.20-2470-0.43%
2020/06/2200.00164.0063.60-1565-0.18%
2020/06/19164.30165.1063.5005810.00%
2020/06/08165.8000.0065.2017320.14%
2020/06/03566.0400.0065.5058180.61%
2020/05/14166.6000.0064.1011,1170.09%
2020/05/1200.00167.4067.40-11,137-0.09%
2020/05/1100.00167.9067.50-11,153-0.09%
2020/05/08166.7000.0066.6011,1720.09%
2020/05/07167.20168.5067.1001,1730.00%
2020/04/30371.23171.4070.9021,2170.16%
2020/04/29470.18170.5070.2031,2320.24%
2020/04/28169.3000.0069.4011,2530.08%
2020/04/1700.00471.2068.90-41,460-0.27%
2020/04/16468.9000.0069.9041,4640.27%
2020/04/1500.00670.0570.20-61,479-0.41%
2020/04/08667.3800.0068.2061,6730.36%
2020/03/25560.44559.4059.6001,9600.00%
2020/03/1200.00571.1071.40-51,885-0.27%
2020/02/27186.0000.0083.1011,7000.06%
2020/02/21585.68585.6285.6001,6720.00%
2020/02/1800.00685.9084.30-61,721-0.35%
2020/02/17684.5000.0084.1061,7300.35%
2020/02/14383.40384.9085.0001,7600.00%
2020/02/13183.601384.7183.60-121,818-0.66%
2020/02/12583.8000.0084.4051,8600.27%
2020/02/1100.00384.9784.20-31,930-0.16%
2020/02/10380.00381.4081.0001,9990.00%
2020/02/071183.2700.0081.30112,0010.55%
2020/02/061081.151082.9082.9001,9780.00%
2020/02/05379.732379.7879.30-201,952-1.02%
2020/02/042079.2000.0080.00201,9631.02%
2020/02/03274.70276.4077.4001,9620.00%
2020/01/31379.13380.3080.6001,9330.00%
2020/01/2000.00192.0090.90-11,878-0.05%
2020/01/17192.9000.0094.0011,8470.05%
2020/01/1400.00291.0091.10-21,762-0.11%
2020/01/1000.00188.4089.00-11,686-0.06%
2020/01/07691.25691.1091.0001,6180.00%
2020/01/03299.9000.0096.7021,5550.13%
2019/12/31193.90196.9095.3001,4100.00%
2019/12/30191.1000.0092.4011,2230.08%
2019/12/1200.00182.3082.40-11,027-0.10%
2019/12/0500.00179.2078.80-11,016-0.10%
2019/12/02177.50277.9077.50-11,034-0.10%
2019/11/22181.3000.0081.3011,0230.10%
2019/11/21179.60180.9081.7001,0010.00%
2019/11/1500.00181.0081.40-1967-0.10%
2019/11/12180.30280.4080.80-1868-0.12%
2019/11/11178.3000.0078.3018030.12%
2019/11/08277.80378.1078.30-1743-0.13%
2019/11/07173.6000.0073.6016610.15%
2019/11/0400.00172.4071.90-1526-0.19%
2019/10/1800.00167.8067.90-1581-0.17%
2019/10/08168.0000.0068.0016050.17%
2019/08/30172.0000.0071.9015770.17%
2019/08/2900.00171.9071.70-1572-0.17%
2019/08/28273.5500.0072.2025650.35%
2019/07/30168.0000.0067.8014790.21%
2019/07/2500.00270.2070.00-2460-0.43%
2019/07/2300.00171.7071.70-1395-0.25%
2019/07/2200.00271.6071.60-2390-0.51%
2019/07/19171.0000.0070.9013850.26%
2019/06/20166.9000.0066.9015520.18%
2019/05/30163.4000.0063.6018240.12%
2019/05/1700.00163.5063.70-11,182-0.08%
2019/05/0900.00169.0068.80-11,279-0.08%
2019/05/0300.00168.6068.90-11,348-0.07%
2019/05/0200.00168.0068.00-11,364-0.07%
2019/04/1600.00172.0072.00-11,670-0.06%
2019/03/2900.00371.2771.00-31,795-0.17%
2019/03/28168.5000.0070.9011,7900.06%
2019/03/2700.00169.8068.50-11,772-0.06%
2019/03/21273.3000.0073.3021,7090.12%
2019/03/2000.00271.1071.10-21,703-0.12%
2019/03/19272.5000.0072.5021,6850.12%
2019/03/14172.8000.0071.2011,6530.06%
2019/03/12173.8000.0073.4011,6280.06%
2019/03/07274.85174.0071.5011,5780.06%
2019/03/06174.6000.0074.1011,5420.06%
2019/03/05176.0000.0077.3011,5160.07%
2019/02/2700.00275.0075.70-21,409-0.14%
2019/02/14168.9000.0069.3011,1180.09%
2019/02/1300.00167.8068.60-11,112-0.09%
2019/02/12168.60568.0067.80-41,077-0.37%
2019/02/11367.3000.0068.2031,0640.28%
2019/01/2800.00365.4066.40-3966-0.31%
2019/01/24362.9300.0063.1039130.33%
2019/01/2300.00162.0062.40-1897-0.11%
2019/01/2100.00265.3064.20-2868-0.23%
2019/01/18163.5000.0063.7018390.12%
2019/01/17163.0000.0062.8018260.12%
2019/01/08160.0000.0060.2015530.18%
2018/12/13553.3000.0054.7052402.08%
2018/09/2000.00146.9546.80-1364-0.27%
2018/09/1200.00147.0547.00-1367-0.27%
2018/08/16249.9000.0050.2023720.54%
2018/08/0900.00152.2051.90-1341-0.29%
2018/07/30148.40248.3048.00-1162-0.61%
2018/07/25249.7800.0049.7021491.34%
2018/06/0800.00251.8051.50-2212-0.94%
2018/06/0500.00048.8048.700270-0.01%
2018/05/2900.00148.1048.20-1271-0.37%
2018/05/1400.00347.7048.35-3295-1.02%
2018/04/2500.00147.2047.00-1298-0.34%
2018/04/1800.00749.7549.95-7295-2.37%
2018/04/1600.00450.4050.50-4295-1.35%
2018/04/13250.7000.0051.0022990.67%
2018/04/0300.00252.7052.30-2291-0.69%
2018/03/2300.00352.1052.30-3278-1.08%
2018/03/12153.0000.0051.9012120.47%
2018/03/0900.00252.7052.70-2199-1.00%
2018/02/0900.00244.5545.60-2154-1.29%
2018/02/0800.00246.9847.00-2150-1.33%
2018/01/31250.0000.0049.9021711.16%
兆利 相關文章