碩禾 (3691)-永興-水湳券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
2,062張
產業
上櫃光電類股▼0.19%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	149.50	0	0.00	142.50	2	1,320	0.15%
2024/05/13	5	162.90	0	0.00	161.50	5	1,243	0.40%
2024/05/09	0	0.00	4	168.00	160.50	-4	1,126	-0.36%
2024/05/07	1	158.50	0	0.00	161.00	1	1,104	0.09%
2024/05/03	0	0.00	5	165.00	163.50	-5	1,075	-0.46%
2024/04/30	1	158.50	0	0.00	158.00	1	1,038	0.10%
2024/04/23	0	0.00	2	145.00	145.00	-2	979	-0.20%
2024/04/12	0	0.00	1	150.50	152.50	-1	819	-0.12%
2024/04/09	1	126.50	0	0.00	126.50	1	655	0.15%
2024/03/19	0	0.00	1	113.50	113.50	-1	539	-0.19%
2024/02/26	0	0.00	2	110.00	109.00	-2	333	-0.60%
2024/02/21	0	0.00	1	105.00	105.50	-1	309	-0.32%
2024/01/23	1	100.50	0	0.00	100.00	1	242	0.41%
2024/01/11	0	0.00	3	95.00	92.80	-3	191	-1.56%
2024/01/08	1	91.70	0	0.00	91.70	1	172	0.58%
2024/01/05	2	92.00	3	92.60	91.90	-1	173	-0.58%
2024/01/04	1	90.70	0	0.00	88.20	1	166	0.60%
2024/01/03	1	90.70	3	90.60	90.70	-2	163	-1.23%
2023/12/28	1	91.50	0	0.00	90.60	1	157	0.64%
2023/12/26	1	90.40	0	0.00	90.40	1	145	0.69%
2023/12/13	0	0.00	6	86.15	86.10	-6	140	-4.27%
2023/11/09	0	0.00	4	82.50	80.30	-4	161	-2.47%
2023/10/30	3	83.93	0	0.00	82.90	3	167	1.79%
2023/10/23	1	76.80	0	0.00	76.80	1	166	0.60%
2023/09/26	1	78.10	0	0.00	78.10	1	233	0.43%
2023/08/23	0	0.00	1	78.70	79.00	-1	259	-0.38%
2023/07/27	1	87.50	0	0.00	88.40	1	275	0.36%
2023/07/03	3	96.50	1	95.50	95.20	2	384	0.52%
2023/06/27	0	0.00	1	99.40	96.10	-1	394	-0.25%
2023/05/04	1	107.00	0	0.00	107.00	1	553	0.18%
2023/03/24	0	0.00	1	120.00	119.00	-1	402	-0.25%
2023/03/23	1	121.00	0	0.00	120.00	1	395	0.25%
2023/03/20	0	0.00	1	114.00	118.00	-1	359	-0.28%
2023/03/07	1	111.00	0	0.00	111.00	1	362	0.28%
2022/12/16	0	0.00	4	113.00	107.00	-4	413	-0.97%
2022/12/15	4	114.00	0	0.00	114.00	4	411	0.97%
2022/12/05	4	117.00	4	117.00	116.00	0	403	0.00%
2022/10/13	0	0.00	2	101.50	98.00	-2	529	-0.38%
2022/09/28	0.4	107.00	2	110.00	105.00	-1.6	535	-0.30%
2022/09/27	1	111.50	0	0.00	115.00	1	533	0.19%
2022/09/23	2	115.00	1	115.00	116.00	1	538	0.19%
2022/09/08	2	129.25	2	128.50	130.50	0	470	0.00%
2022/09/07	0	0.00	1	129.50	128.50	-1	472	-0.21%
2022/09/06	2	133.00	0	0.00	130.00	2	472	0.42%
2022/09/05	1	133.00	0	0.00	132.50	1	470	0.21%
2022/09/02	1	139.50	0	0.00	138.00	1	466	0.21%
2022/08/26	0	0.00	2	144.00	144.00	-2	443	-0.45%
2022/08/25	1	143.00	0	0.00	143.00	1	440	0.23%
2022/08/24	0	0.00	2	142.75	141.00	-2	438	-0.46%
2022/08/23	3	148.50	0	0.00	147.00	3	427	0.70%
2022/08/22	1	151.50	0	0.00	148.00	1	422	0.24%
2022/08/19	1	154.00	0	0.00	152.50	1	409	0.24%
2022/08/18	1	166.50	0	0.00	169.50	1	376	0.27%
2022/08/17	0	0.00	2	162.50	160.00	-2	360	-0.55%
2022/08/15	2	156.50	0	0.00	157.00	2	343	0.58%
2022/08/11	0	0.00	1	153.00	153.00	-1	336	-0.30%
2022/08/10	1	152.00	1	151.00	151.00	0	334	0.00%
2022/08/09	0	0.00	1	154.00	154.00	-1	338	-0.30%
2022/08/08	1	145.50	0	0.00	151.00	1	331	0.30%
2022/08/04	1	140.00	0	0.00	142.00	1	328	0.30%
2022/07/11	0	0.00	2	146.50	148.50	-2	332	-0.60%
2022/07/08	0	0.00	1	140.50	141.50	-1	326	-0.31%
2022/07/07	1	138.00	0	0.00	138.50	1	324	0.31%
2022/05/06	9	142.00	0	0.00	142.00	9	387	2.32%
2022/05/05	1	149.50	0	0.00	149.50	1	385	0.26%
2022/05/03	1	143.00	0	0.00	147.50	1	393	0.25%
2022/04/27	1	145.00	0	0.00	147.00	1	405	0.25%
2022/04/26	4	156.88	0	0.00	153.00	4	405	0.99%
2022/04/22	3	168.50	0	0.00	168.50	3	408	0.73%
2022/04/21	0	0.00	1	172.00	169.50	-1	421	-0.24%
2022/04/20	1	172.50	0	0.00	171.50	1	431	0.23%
2022/04/11	3	171.83	1	171.00	171.00	2	554	0.36%
2022/03/18	0	0.00	1	187.00	187.00	-1	811	-0.12%
2022/03/17	0	0.00	3	182.00	180.00	-3	818	-0.37%
2022/03/15	1	179.00	0	0.00	174.50	1	854	0.12%
2022/03/04	1	179.50	0	0.00	177.00	1	851	0.12%
2022/03/03	0	0.00	1	182.50	183.00	-1	847	-0.12%
2022/02/25	1	168.00	0	0.00	169.00	1	836	0.12%
2022/02/22	1	173.50	0	0.00	171.00	1	849	0.12%
2022/02/18	1	175.50	0	0.00	176.00	1	860	0.12%
2022/01/24	1	187.00	0	0.00	184.00	1	1,053	0.09%
2022/01/19	1	191.50	1	193.50	190.00	0	1,115	0.00%
2022/01/17	0	0.00	1	196.00	195.50	-1	1,163	-0.09%
2022/01/14	1	199.50	1	197.50	198.00	0	1,182	0.00%
2022/01/07	4	195.38	1	201.00	195.50	3	1,268	0.24%
2022/01/05	3	214.17	1	219.00	210.00	2	1,286	0.16%
2021/12/29	0	0.00	1	207.50	206.50	-1	1,327	-0.08%
2021/12/23	0	0.00	7	203.50	205.00	-7	1,625	-0.43%
2021/12/17	1	193.00	0	0.00	190.00	1	1,629	0.06%
2021/12/13	0	0.00	1	187.50	186.00	-1	1,583	-0.06%
2021/12/06	1	184.00	0	0.00	180.00	1	1,547	0.06%
2021/11/30	5	183.00	5	182.00	181.00	0	1,541	0.00%
2021/11/29	0	0.00	6	178.25	180.00	-6	1,551	-0.39%
2021/11/24	5	186.00	5	187.50	188.00	0	1,611	0.00%
2021/11/23	10	185.50	10	184.00	184.00	0	1,670	0.00%
2021/11/22	10	185.70	10	185.50	185.50	0	1,667	0.00%
2021/11/19	10	182.25	10	179.00	179.00	0	1,678	0.00%
2021/11/18	7	183.43	7	181.00	181.00	0	1,684	0.00%
2021/11/17	5	186.50	5	185.00	185.00	0	1,684	0.00%
2021/11/11	2	199.50	0	0.00	194.00	2	1,696	0.12%
2021/11/08	0	0.00	1	195.00	193.00	-1	1,691	-0.06%
2021/11/04	2	202.00	0	0.00	197.50	2	1,723	0.12%
2021/11/03	1	197.00	2	192.50	199.00	-1	1,734	-0.06%
2021/11/01	2	212.75	2	207.00	206.00	0	1,747	0.00%
2021/10/29	2	201.25	2	204.50	202.50	0	1,726	0.00%
2021/10/26	0	0.00	7	197.57	197.50	-7	1,783	-0.39%
2021/10/25	2	196.50	0	0.00	200.00	2	1,913	0.10%
2021/10/12	0	0.00	10	181.00	173.00	-10	2,186	-0.46%
2021/10/08	1	181.00	0	0.00	179.50	1	2,223	0.04%
2021/10/07	0	0.00	1	181.00	178.00	-1	2,209	-0.05%
2021/10/06	13	178.81	4	180.13	178.00	9	2,208	0.41%
2021/10/05	1	168.00	3	170.00	175.00	-2	2,178	-0.09%
2021/10/04	2	187.00	2	180.50	174.00	0	2,147	0.00%
2021/10/01	6	194.08	3.1	191.53	185.50	2.9	2,045	0.14%
2021/09/29	3	182.00	1	181.00	173.00	2	1,802	0.11%
2021/09/02	1	186.00	0	0.00	184.50	1	1,940	0.05%
2021/09/01	1	183.50	1	188.50	184.00	0	1,928	0.00%
2021/08/31	2	184.50	2	185.50	184.50	0	1,924	0.00%
2021/08/30	6	190.17	5	186.00	184.00	1	1,919	0.05%
2021/08/27	3	186.00	2	184.75	182.00	1	1,868	0.05%
2021/08/26	0	0.00	1	175.00	173.00	-1	1,807	-0.06%
2021/08/25	1	177.00	0	0.00	174.00	1	1,815	0.06%
2021/08/20	1	169.50	0	0.00	167.00	1	1,794	0.06%
2021/08/19	0	0.00	1	175.00	167.00	-1	1,783	-0.06%
2021/08/18	2	180.00	0	0.00	180.50	2	1,771	0.11%
2021/08/17	0	0.00	1	182.00	172.00	-1	1,766	-0.06%
2021/08/16	2	181.50	1	187.00	179.50	1	1,755	0.06%
2021/08/13	0	0.00	3	189.00	184.50	-3	1,748	-0.17%
2021/08/11	1	189.50	1	191.50	189.00	0	1,751	0.00%
2021/08/06	1	213.50	1	219.00	214.00	0	1,731	0.00%
2021/08/02	3	223.00	3	223.50	222.00	0	1,669	0.00%
2021/07/30	3	233.17	3	242.33	229.50	0	1,639	0.00%
2021/07/29	5	234.20	1	245.00	233.00	4	1,580	0.25%
2021/07/28	6	213.75	8	216.21	234.50	-2	1,429	-0.14%
2021/07/27	4	218.88	3	225.17	213.50	1	1,344	0.07%
2021/07/26	0	0.00	1	213.00	221.00	-1	1,209	-0.08%
2021/07/23	1	198.00	1	201.00	201.00	0	1,155	0.00%
2021/07/22	0	0.00	1	195.50	196.00	-1	1,136	-0.09%
2021/07/21	1	203.50	2	203.25	201.00	-1	1,125	-0.09%
2021/07/20	1	204.50	10	200.00	206.00	-9	1,098	-0.82%
2021/07/19	3	204.67	1	204.50	202.00	2	1,080	0.19%
2021/07/16	0	0.00	1	203.00	203.50	-1	1,040	-0.10%
2021/07/15	10	193.00	2	190.25	194.50	8	980	0.82%
2021/07/13	2	185.75	1	191.00	182.00	1	908	0.11%
2021/07/12	0	0.00	2	190.25	192.00	-2	891	-0.22%
2021/07/06	1	184.50	0	0.00	184.00	1	958	0.10%
2021/06/23	0	0.00	1	187.50	186.00	-1	963	-0.10%
2021/06/17	1	184.50	0.1	190.00	188.00	0.9	980	0.09%
2021/05/27	0.1	153.00	0	0.00	152.50	0.1	1,063	0.01%
2021/05/25	0	152.00	0	0.00	146.50	0	1,087	0.00%
2021/05/11	2	153.50	0	0.00	147.50	2	1,300	0.15%
2021/05/10	0	0.00	2	161.50	161.50	-2	1,313	-0.15%
2021/05/04	1	160.00	0	0.00	163.00	1	1,371	0.07%
2021/04/29	1	176.50	0	0.00	176.00	1	1,420	0.07%
2021/04/27	1	180.00	0	0.00	180.00	1	1,455	0.07%
2021/04/26	1	177.00	0	0.00	178.00	1	1,478	0.07%
2021/04/21	2	188.50	0	0.00	187.00	2	1,533	0.13%
2021/04/19	1	190.50	1	189.50	189.00	0	1,602	0.00%
2021/04/14	2	202.75	0	0.00	189.50	2	1,787	0.11%
2021/04/13	2	211.00	2	203.00	201.50	0	1,773	0.00%
2021/04/09	0	0.00	5	203.00	202.50	-5	1,733	-0.29%
2021/04/07	1	207.00	0	0.00	205.50	1	1,724	0.06%
2021/04/06	0	0.00	5	197.50	197.50	-5	1,731	-0.29%
2021/03/31	1	199.00	0	0.00	199.00	1	1,744	0.06%
2021/03/19	5	195.00	0	0.00	205.50	5	1,780	0.28%
2021/03/18	2	198.00	0	0.00	200.50	2	1,762	0.11%
2021/03/17	3	195.00	1	197.50	195.50	2	1,750	0.11%
2021/03/15	0	0.00	2	195.25	190.00	-2	1,753	-0.11%
2021/03/12	1	190.00	1	188.00	189.50	0	1,753	0.00%
2021/03/10	1	184.50	0	0.00	184.50	1	1,776	0.06%
2021/02/26	0	0.00	3	191.33	189.00	-3	2,322	-0.13%
2021/02/24	1.1	201.05	1	200.00	192.50	0.1	2,406	0.00%
2021/02/23	1	191.00	0	0.00	188.00	1	2,409	0.04%
2021/02/22	1	190.00	0	0.00	190.00	1	2,480	0.04%
2021/02/19	2	186.50	0	0.00	188.50	2	2,476	0.08%
2021/01/28	1	197.00	0	0.00	192.50	1	3,181	0.03%
2021/01/12	1	227.00	1	228.00	222.00	0	3,223	0.00%
2021/01/11	0	0.00	2	227.00	228.00	-2	3,312	-0.06%
2021/01/08	1	219.00	1	222.00	211.50	0	3,525	0.00%
2021/01/07	0	0.00	1	212.00	217.50	-1	3,674	-0.03%
2020/12/29	0	0.00	1	205.00	204.00	-1	4,206	-0.02%
2020/12/24	1	205.00	1	206.50	201.50	0	4,371	0.00%
2020/12/23	2	198.50	1	200.50	198.00	1	4,343	0.02%
2020/12/21	1	195.00	1	191.00	191.00	0	4,522	0.00%
2020/12/10	1	198.00	1	196.00	196.00	0	4,523	0.00%
2020/12/04	1	205.00	0	0.00	202.00	1	4,537	0.02%
2020/12/02	1	208.00	0	0.00	208.00	1	4,642	0.02%
2020/12/01	1	207.50	0	0.00	208.00	1	4,754	0.02%
2020/11/30	1	219.00	2	215.75	216.50	-1	4,837	-0.02%
2020/11/27	0	0.00	1	213.50	211.50	-1	4,873	-0.02%
2020/11/26	10	220.95	8	223.06	210.00	2	4,827	0.04%
2020/11/25	4	199.50	4	204.00	215.50	0	4,649	0.00%
2020/11/24	1	195.00	2	196.25	196.00	-1	4,465	-0.02%
2020/11/17	0	0.00	2	191.25	184.00	-2	4,205	-0.05%
2020/11/13	6	178.17	4	181.38	180.50	2	4,085	0.05%
2020/11/11	1	177.00	0	0.00	174.50	1	3,969	0.03%
2020/11/10	1	187.50	1	197.50	188.00	0	3,906	0.00%
2020/11/09	1	194.50	1	190.00	188.50	0	3,835	0.00%
2020/11/06	2	196.75	1	200.00	194.00	1	3,813	0.03%
2020/11/05	2	193.25	3	191.33	199.00	-1	3,688	-0.03%
2020/11/04	3	183.33	3	187.17	181.00	0	3,579	0.00%
2020/11/03	1	183.50	0	0.00	180.00	1	3,501	0.03%
2020/10/22	0	0.00	3	172.00	177.00	-3	3,404	-0.09%
2020/10/16	3	195.00	0	0.00	187.50	3	3,229	0.09%
2020/10/14	2	168.00	2	170.50	171.00	0	2,712	0.00%
2020/10/13	1	150.00	1	155.50	155.50	0	2,632	0.00%
2020/10/12	1	145.50	5	144.80	152.50	-4	2,511	-0.16%
2020/10/08	4	139.38	5	142.50	139.00	-1	2,415	-0.04%
2020/10/07	6	140.08	2	140.75	141.00	4	2,424	0.16%
2020/10/06	1	136.50	1	138.50	136.00	0	2,314	0.00%
2020/10/05	1	134.00	0	0.00	134.50	1	2,270	0.04%
2020/09/30	0	0.00	1	136.00	138.50	-1	2,270	-0.04%
2020/09/29	1	132.50	1	136.00	130.00	0	2,160	0.00%
2020/09/28	1	132.50	0	0.00	131.00	1	2,148	0.05%
2020/09/09	5	131.50	0	0.00	131.50	5	1,750	0.29%
2020/09/03	0	0.00	1	133.00	128.50	-1	1,417	-0.07%
2020/09/02	0	0.00	1	124.00	124.00	-1	1,292	-0.08%
2020/08/20	1	101.50	0	0.00	101.00	1	1,149	0.09%
2020/08/12	0	0.00	1	119.00	117.00	-1	1,033	-0.10%
2020/08/07	0	0.00	1	105.50	107.50	-1	831	-0.12%
2020/08/06	1	106.50	0	0.00	106.00	1	819	0.12%
2020/07/16	0	0.00	1	111.50	114.50	-1	723	-0.14%
2020/07/03	0	0.00	1	97.00	94.90	-1	455	-0.22%
2020/06/30	1	90.00	0	0.00	90.00	1	416	0.24%
2020/05/15	1	91.00	0	0.00	91.10	1	432	0.23%
2020/05/11	0	0.00	1	99.90	97.20	-1	482	-0.21%
2020/05/08	1	98.10	0	0.00	97.80	1	482	0.21%
2020/05/06	0	0.00	10	93.80	93.90	-10	471	-2.12%
2020/04/28	0	0.00	1	91.50	91.10	-1	476	-0.21%
2020/03/25	1	81.00	9	81.53	83.40	-8	784	-1.02%
2020/03/24	0	0.00	1	76.40	76.40	-1	779	-0.13%
2020/03/18	0	0.00	1	78.40	78.40	-1	771	-0.13%
2020/03/12	1	105.50	0	0.00	103.50	1	743	0.13%
2020/03/09	1	117.00	0	0.00	114.00	1	729	0.14%
2020/03/04	2	121.00	0	0.00	120.50	2	724	0.28%
2020/03/03	2	122.00	0	0.00	122.00	2	723	0.28%
2020/02/27	5	125.30	0	0.00	121.00	5	721	0.69%
2020/02/26	2	132.00	0	0.00	129.00	2	717	0.28%
2020/02/20	0	0.00	1	139.00	137.00	-1	724	-0.14%
2020/02/19	0	0.00	1	137.00	136.50	-1	719	-0.14%
2020/02/17	0	0.00	7	134.79	138.50	-7	711	-0.98%
2020/02/14	0	0.00	5	127.20	128.50	-5	672	-0.74%
2020/02/13	0	0.00	2	129.00	126.00	-2	671	-0.30%
2020/02/10	3	127.33	3	130.83	125.50	0	666	0.00%
2020/02/06	1	128.50	0	0.00	128.50	1	660	0.15%
2020/02/05	1	122.00	0	0.00	125.00	1	653	0.15%
2020/01/30	2	122.50	3	125.00	123.00	-1	669	-0.15%
2020/01/17	0	0.00	1	140.50	138.50	-1	653	-0.15%
2020/01/16	2	138.00	0	0.00	140.00	2	642	0.31%
2020/01/15	1	136.50	0	0.00	138.00	1	642	0.16%
2020/01/14	3	139.00	0	0.00	137.50	3	646	0.46%
2020/01/10	0	0.00	1	141.00	139.50	-1	627	-0.16%
2020/01/09	0	0.00	1	140.50	139.00	-1	628	-0.16%
2020/01/08	6	137.17	1	135.50	134.50	5	648	0.77%
2020/01/07	1	142.00	2	143.75	140.00	-1	629	-0.16%
2020/01/06	0	0.00	2	142.50	141.00	-2	601	-0.33%
2020/01/03	4	133.50	0	0.00	139.00	4	566	0.71%
2020/01/02	3	137.00	3	137.33	136.50	0	544	0.00%
2019/12/30	1	128.00	0	0.00	129.50	1	495	0.20%
2019/12/27	2	126.00	0	0.00	126.00	2	472	0.42%
2019/12/26	3	127.00	1	121.00	127.50	2	456	0.44%
2019/12/25	0	0.00	1	119.00	119.00	-1	410	-0.24%
2019/12/19	0	0.00	1	115.00	113.50	-1	381	-0.26%
2019/12/18	0	0.00	5	115.50	115.50	-5	385	-1.30%
2019/12/17	0	0.00	3	115.00	115.00	-3	382	-0.79%
2019/12/16	5	111.00	0	0.00	111.00	5	376	1.33%
2019/12/10	0	0.00	1	113.00	111.00	-1	394	-0.25%
2019/11/22	6	116.75	6	117.50	116.00	0	415	0.00%
2019/10/29	10	120.50	0	0.00	116.00	10	746	1.34%
2019/10/22	0	0.00	1	116.00	116.00	-1	896	-0.11%
2019/10/17	1	116.00	0	0.00	116.50	1	901	0.11%
2019/10/16	0	0.00	1	118.50	118.50	-1	887	-0.11%
2019/10/08	1	109.50	0	0.00	107.00	1	915	0.11%
2019/10/01	0	0.00	1	110.00	110.50	-1	942	-0.11%
2019/09/27	0	0.00	3	109.50	109.50	-3	951	-0.32%
2019/09/26	1	112.00	0	0.00	113.00	1	979	0.10%
2019/09/25	0	0.00	1	113.50	113.50	-1	1,001	-0.10%
2019/09/17	0	0.00	1	113.00	113.50	-1	1,019	-0.10%
2019/08/21	4	118.00	0	0.00	118.00	4	1,427	0.28%
2019/08/16	6	116.75	1	119.50	114.50	5	1,528	0.33%
2019/08/12	0	0.00	2	138.00	138.00	-2	1,685	-0.12%
2019/08/02	0	0.00	1	139.00	135.00	-1	1,773	-0.06%
2019/08/01	1	141.50	0	0.00	137.00	1	1,726	0.06%
2019/06/14	4	121.00	4	119.00	118.00	0	1,284	0.00%
2019/06/04	5	108.50	0	0.00	108.00	5	1,071	0.47%
2019/05/27	1	123.50	1	124.00	122.00	0	875	0.00%
2019/05/24	0	0.00	1	126.50	120.00	-1	850	-0.12%
2019/05/23	1	119.50	0	0.00	122.00	1	803	0.12%
2019/05/17	0	0.00	1	109.00	109.00	-1	553	-0.18%
2019/05/16	3	108.83	1	109.50	105.50	2	497	0.40%
2019/05/15	1	104.00	0	0.00	108.00	1	384	0.26%
2019/05/09	0	0.00	1	87.80	84.50	-1	301	-0.33%
2019/05/07	1	91.20	0	0.00	90.10	1	290	0.34%
2019/04/30	0	0.00	3	78.50	80.00	-3	263	-1.14%
2019/04/12	3	82.90	0	0.00	83.60	3	261	1.15%
2019/04/11	1	83.60	1	83.70	82.00	0	256	0.00%
2019/01/16	0	0.00	10	83.85	86.00	-10	413	-2.42%
2019/01/10	0	0.00	1	81.60	81.00	-1	427	-0.23%
2019/01/09	2	80.75	1	81.10	80.60	1	433	0.23%
2019/01/08	0	0.00	1	81.20	80.00	-1	436	-0.23%
2019/01/07	6	80.68	0	0.00	80.70	6	440	1.36%
2019/01/04	5	80.10	5	81.02	80.30	0	443	0.00%
2019/01/03	5	84.20	0	0.00	83.30	5	449	1.11%
2019/01/02	5	84.44	5	84.60	84.60	0	458	0.00%
2018/12/26	1	85.30	1	83.00	82.90	0	461	0.00%
2018/12/19	1	92.50	1	93.30	90.10	0	457	0.00%
2018/12/06	1	96.00	0	0.00	96.70	1	450	0.22%
2018/12/04	0	0.00	3	97.43	102.00	-3	425	-0.71%
2018/12/03	2	92.95	2	95.00	95.00	0	401	0.00%
2018/11/30	2	96.00	0	0.00	91.00	2	397	0.50%
2018/11/23	1	95.60	1	94.30	90.20	0	395	0.00%
2018/08/21	0	0.00	1	129.00	129.50	-1	387	-0.26%
2018/08/09	0	0.00	3	147.50	147.50	-3	358	-0.84%
2018/08/07	3	151.00	0	0.00	150.00	3	376	0.80%
2018/07/26	0	0.00	3	150.17	148.50	-3	458	-0.65%
2018/07/25	3	147.17	0	0.00	146.00	3	456	0.66%
2018/07/09	0	0.00	2	153.50	158.00	-2	452	-0.44%
2018/06/29	1	159.50	1	160.50	160.50	0	481	0.00%
2018/06/28	0	0.00	2	162.50	160.00	-2	482	-0.41%
2018/06/08	0	0.00	11	175.77	175.00	-11	536	-2.05%
2018/06/06	0	0.00	1	181.50	181.00	-1	530	-0.19%
2018/06/05	4	173.75	10	174.45	174.00	-6	509	-1.18%
2018/05/24	1	182.00	0	0.00	182.50	1	499	0.20%
2018/05/14	2	192.75	0	0.00	188.50	2	550	0.36%
2018/04/27	0	0.00	20	148.88	150.00	-20	478	-4.18%
2018/04/26	0	0.00	2	156.75	156.50	-2	458	-0.44%
2018/04/18	11	173.36	1	173.50	181.50	10	443	2.26%
2018/04/12	1	183.00	0	0.00	182.50	1	433	0.23%
2018/03/30	2	197.00	0	0.00	197.00	2	394	0.51%
2018/03/23	4	207.38	0	0.00	205.50	4	395	1.01%
2018/03/22	2	217.00	0	0.00	214.00	2	394	0.51%
2018/03/21	10	224.20	0	0.00	224.00	10	387	2.58%
2018/03/19	11	222.91	0	0.00	219.50	11	374	2.94%
2018/03/16	0	0.00	1	203.00	205.00	-1	354	-0.28%
2018/03/15	1	199.50	0	0.00	199.00	1	350	0.29%
2018/03/09	0	0.00	1	191.00	190.50	-1	366	-0.27%
2018/03/07	1	191.00	0	0.00	190.00	1	387	0.26%
2018/02/26	0	0.00	1	202.50	201.50	-1	422	-0.24%
2018/02/21	1	204.00	1	206.00	206.50	0	483	0.00%
2018/02/09	1	207.50	0	0.00	205.00	1	484	0.21%
2018/02/08	0	0.00	1	188.00	191.00	-1	477	-0.21%
2018/02/07	1	205.00	0	0.00	204.00	1	480	0.21%
2018/02/06	1	205.00	0	0.00	205.00	1	481	0.21%
2018/01/26	1	239.50	0	0.00	234.00	1	542	0.18%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析