東洋 (4105)-永興-水湳券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.4
漲跌
▲0.2
漲幅
+0.26%
成交量
269張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	76.30	76.10	-2	687	-0.29%
2024/05/31	2	76.90	0	0.00	77.60	2	743	0.27%
2024/05/28	0	0.00	1	77.30	77.30	-1	777	-0.13%
2024/05/24	5	77.00	0	0.00	77.40	5	788	0.63%
2024/04/23	1	76.10	0	0.00	76.50	1	817	0.12%
2024/04/09	2	78.30	0	0.00	78.30	2	779	0.26%
2024/04/02	1	78.50	0	0.00	78.40	1	772	0.13%
2024/03/08	2	80.80	0	0.00	79.80	2	660	0.30%
2024/02/29	0	0.00	2	80.90	81.00	-2	683	-0.29%
2024/02/16	5	79.10	0	0.00	79.20	5	658	0.76%
2024/01/26	1	78.40	0	0.00	78.10	1	892	0.11%
2024/01/11	5	79.70	0	0.00	79.50	5	1,173	0.43%
2024/01/08	0	0.00	3	80.20	79.80	-3	1,200	-0.25%
2023/12/21	1	80.10	0	0.00	80.10	1	1,249	0.08%
2023/12/12	0	0.00	1	80.70	80.60	-1	1,235	-0.08%
2023/12/05	0	0.00	6	83.02	83.10	-6	1,201	-0.50%
2023/12/04	0	0.00	2	83.70	83.60	-2	1,190	-0.17%
2023/11/27	2	84.60	0	0.00	83.60	2	1,134	0.18%
2023/11/24	0	0.00	1	82.60	82.90	-1	1,102	-0.09%
2023/11/14	0	0.00	2	81.30	81.20	-2	1,037	-0.19%
2023/11/13	3	84.70	0	0.00	84.20	3	974	0.31%
2023/11/10	0	0.00	2	86.00	84.70	-2	961	-0.21%
2023/11/08	2	86.10	0	0.00	85.80	2	921	0.22%
2023/11/07	1	86.60	10	86.20	86.30	-9	898	-1.00%
2023/11/03	0.1	83.37	0	0.00	83.30	0.1	806	0.02%
2023/11/01	3	84.50	0	0.00	84.50	3	768	0.39%
2023/10/27	3	82.80	0	0.00	83.00	3	681	0.44%
2023/10/19	0	0.00	0	80.00	79.00	0	555	-0.01%
2023/10/13	0	0.00	6	80.00	79.40	-6	553	-1.08%
2023/09/13	2	77.10	2	78.10	78.20	0	649	0.00%
2023/09/07	0	0.00	2	76.20	76.20	-2	668	-0.30%
2023/09/06	5	76.70	0	0.00	76.80	5	672	0.74%
2023/09/01	1	76.50	0	0.00	76.60	1	675	0.15%
2023/08/30	1	75.90	0	0.00	75.80	1	674	0.15%
2023/08/02	0	0.00	2	76.10	75.60	-2	723	-0.28%
2023/07/25	1	77.80	0	0.00	77.60	1	715	0.14%
2023/07/20	1	79.00	0	0.00	78.90	1	726	0.14%
2023/07/07	0	0.00	1	78.30	78.50	-1	727	-0.14%
2023/07/03	1	79.00	0	0.00	79.00	1	701	0.14%
2023/06/26	2	75.80	0	0.00	75.80	2	680	0.29%
2023/05/11	0	0.00	1	75.00	75.00	-1	796	-0.13%
2023/05/09	2	75.80	0	0.00	75.60	2	812	0.25%
2023/05/08	10	76.70	0	0.00	76.80	10	811	1.23%
2023/05/04	1	77.30	0	0.00	77.30	1	835	0.12%
2023/03/13	0.1	77.00	0	0.00	77.10	0.1	1,792	0.00%
2023/02/07	1	78.80	0	0.00	78.80	1	2,973	0.03%
2023/01/30	3	77.07	0	0.00	76.90	3	2,948	0.10%
2023/01/16	0	0.00	7	78.30	78.30	-7	2,911	-0.24%
2023/01/10	2	79.10	0	0.00	79.00	2	2,942	0.07%
2023/01/05	0	0.00	1	84.30	83.10	-1	2,877	-0.03%
2022/12/26	0	0.00	2	85.50	84.70	-2	2,758	-0.07%
2022/12/14	0	0.00	5	82.70	83.10	-5	2,473	-0.20%
2022/12/13	2	83.50	0	0.00	81.60	2	2,420	0.08%
2022/12/09	0	0.00	0.1	84.10	83.00	-0.1	2,309	0.00%
2022/12/08	1	81.70	3	81.50	81.00	-2	2,213	-0.09%
2022/12/07	2	81.45	4	81.33	80.80	-2	2,138	-0.09%
2022/12/06	0	0.00	4	79.43	78.30	-4	2,001	-0.20%
2022/11/30	0	0.00	1	78.70	78.40	-1	2,010	-0.05%
2022/11/29	3	77.50	0	0.00	77.50	3	1,997	0.15%
2022/11/25	6	80.05	0	0.00	79.20	6	1,985	0.30%
2022/11/24	5	84.92	5	82.10	82.10	0	1,923	0.00%
2022/11/23	0	0.00	5	84.40	84.40	-5	1,804	-0.28%
2022/11/22	10	83.71	1	84.60	82.00	9	1,629	0.55%
2022/11/21	1	80.50	3	82.00	82.70	-2	1,286	-0.16%
2022/11/10	0	0.00	1	75.90	74.80	-1	1,194	-0.08%
2022/11/08	1	74.40	0	0.00	74.00	1	1,140	0.09%
2022/10/18	0	0.00	1	74.30	75.30	-1	1,090	-0.09%
2022/10/14	1	72.50	0	0.00	72.90	1	1,074	0.09%
2022/10/13	0	0.00	1	71.30	71.70	-1	1,085	-0.09%
2022/10/07	0	0.00	1	74.20	74.10	-1	1,107	-0.09%
2022/10/05	2	73.35	0	0.00	73.20	2	1,101	0.18%
2022/09/26	0	0.00	9	71.30	71.00	-9	1,209	-0.74%
2022/09/21	0	0.00	1	72.20	72.20	-1	1,240	-0.08%
2022/09/19	1	72.40	0	0.00	72.60	1	1,260	0.08%
2022/09/05	0	0.00	1	76.30	76.40	-1	1,138	-0.09%
2022/09/02	3	76.60	3	77.20	76.60	0	1,121	0.00%
2022/09/01	1	75.20	0	0.00	75.20	1	1,087	0.09%
2022/08/30	0	0.00	1	74.90	75.20	-1	1,045	-0.10%
2022/08/29	1	74.90	0	0.00	74.40	1	1,046	0.10%
2022/08/26	0	0.00	1	77.80	76.70	-1	1,020	-0.10%
2022/08/25	1	77.10	0.1	77.30	76.60	1	990	0.10%
2022/08/23	0	0.00	0.1	72.84	73.20	-0.1	841	-0.01%
2022/08/04	0.1	68.40	2	68.40	68.50	-2	845	-0.23%
2022/07/06	11	73.79	0	0.00	72.90	11	1,451	0.76%
2022/06/28	0	0.00	1	73.60	73.10	-1	1,367	-0.07%
2022/06/27	1	72.50	2	71.80	72.60	-1	1,355	-0.07%
2022/06/24	2	73.50	5	73.30	72.80	-3	1,348	-0.22%
2022/05/27	0	0.00	1	69.60	68.90	-1	1,290	-0.08%
2022/05/09	0	0.00	10	69.81	69.20	-10	1,246	-0.80%
2022/05/05	5	72.60	0	0.00	72.50	5	1,221	0.41%
2022/05/04	0	0.00	1	73.90	73.40	-1	1,209	-0.08%
2022/04/25	0	0.00	2	75.10	74.10	-2	1,134	-0.18%
2022/04/22	0	0.00	0.1	75.30	75.40	-0.1	1,098	-0.01%
2022/04/21	10	77.80	1	77.60	77.30	9	1,038	0.87%
2022/04/20	0	0.00	2	76.40	76.80	-2	957	-0.21%
2022/04/19	3	77.13	1	77.50	77.50	2	915	0.22%
2022/04/18	1	77.50	0	0.00	76.70	1	833	0.12%
2022/04/15	10	76.16	11	75.48	74.70	-1	702	-0.14%
2022/04/14	5	74.60	5	76.40	75.80	0	622	0.00%
2022/04/13	1.1	72.03	5	72.30	72.50	-3.9	490	-0.80%
2022/04/11	5	69.00	0	0.00	68.70	5	437	1.14%
2022/03/29	0	0.00	5	68.00	68.90	-5	456	-1.10%
2022/03/28	0	0.00	1	68.70	68.10	-1	450	-0.22%
2022/03/23	5	68.60	0	0.00	68.80	5	448	1.12%
2022/03/17	0	0.00	2	68.30	68.30	-2	472	-0.42%
2022/03/02	1	69.20	0	0.00	69.20	1	496	0.20%
2022/02/22	7	69.20	0	0.00	68.80	7	489	1.43%
2022/01/11	0	0.00	1	68.40	68.30	-1	549	-0.18%
2021/11/02	0	0.00	1	68.50	68.00	-1	1,016	-0.10%
2021/10/19	1	67.10	0	0.00	67.30	1	1,080	0.09%
2021/10/18	0.1	67.00	0	0.00	67.00	0.1	1,097	0.00%
2021/10/06	0.1	68.90	0	0.00	67.90	0.1	1,535	0.00%
2021/10/01	0	0.00	3	70.50	70.50	-3	1,581	-0.19%
2021/09/14	0.1	75.80	1	76.20	75.70	-1	2,223	-0.04%
2021/09/07	0	0.00	2	81.30	80.80	-2	2,526	-0.08%
2021/08/31	0	0.00	1	80.20	80.10	-1	3,617	-0.03%
2021/08/30	0	0.00	3	79.40	79.50	-3	3,697	-0.08%
2021/08/27	3	80.20	0	0.00	79.60	3	3,735	0.08%
2021/08/26	2	80.60	0	0.00	79.70	2	3,772	0.05%
2021/08/25	1	81.70	1	80.00	81.20	0	3,799	0.00%
2021/08/18	1	77.80	0	0.00	77.50	1	4,618	0.02%
2021/08/17	0	0.00	2	80.00	78.90	-2	4,751	-0.04%
2021/08/16	1	79.40	0	0.00	78.30	1	4,882	0.02%
2021/08/11	0.1	78.50	1	77.70	77.70	-1	5,744	-0.02%
2021/08/10	1	78.50	0	0.00	78.60	1	6,462	0.02%
2021/08/05	0	0.00	1	80.30	80.10	-1	7,460	-0.01%
2021/07/23	2	79.70	0	0.00	79.80	2	9,670	0.02%
2021/07/22	1	80.20	2	80.10	80.10	-1	9,650	-0.01%
2021/07/21	0	0.00	1	82.00	81.20	-1	9,634	-0.01%
2021/07/20	7	86.03	4	87.80	83.10	3	9,585	0.03%
2021/07/14	1	78.80	0	0.00	78.70	1	9,317	0.01%
2021/07/13	0	0.00	25	78.96	78.50	-25	9,298	-0.27%
2021/07/08	2	81.60	1	81.50	81.70	1	9,234	0.01%
2021/07/07	1	82.90	1	82.20	82.20	0	9,211	0.00%
2021/07/06	1	82.80	2	83.10	82.90	-1	9,202	-0.01%
2021/07/05	1	83.30	2	83.15	84.00	-1	9,194	-0.01%
2021/07/02	1	84.50	1	84.60	84.20	0	9,165	0.00%
2021/06/30	6	87.48	5	87.70	87.20	1	9,130	0.01%
2021/06/29	5	86.90	3	85.00	87.00	2	8,925	0.02%
2021/06/23	2	84.50	2	85.00	84.00	0	8,942	0.00%
2021/06/21	10	85.30	15	85.07	84.80	-5	8,960	-0.06%
2021/06/18	10	85.75	5	86.40	86.80	5	8,923	0.06%
2021/06/17	5	84.10	0	0.00	84.40	5	8,877	0.06%
2021/06/16	10	84.48	7	84.86	83.90	3	8,862	0.03%
2021/06/15	3	81.67	0	0.00	82.70	3	8,761	0.03%
2021/06/11	4	86.38	1	89.60	86.10	3	8,627	0.03%
2021/06/10	0	0.00	5	90.04	89.50	-5	8,274	-0.06%
2021/06/09	1	86.70	1	85.60	85.70	0	7,958	0.00%
2021/06/08	3	83.60	4	83.65	84.00	-1	7,850	-0.01%
2021/06/07	2	82.35	0	0.00	81.10	2	7,689	0.03%
2021/06/03	0	0.00	10	81.10	80.70	-10	7,572	-0.13%
2021/06/02	1	82.90	0	0.00	81.10	1	7,569	0.01%
2021/06/01	11	84.13	0	0.00	84.20	11	7,514	0.15%
2021/05/31	10	82.02	0	0.00	82.00	10	7,387	0.14%
2021/05/27	1.3	87.82	3	88.23	88.10	-1.7	7,049	-0.02%
2021/05/25	5	84.00	4	84.93	83.90	1	6,675	0.01%
2021/05/24	4	87.43	2	87.90	85.70	2	6,529	0.03%
2021/05/21	3	84.83	2	85.40	85.40	1	6,383	0.02%
2021/05/20	3	89.20	2	89.35	85.20	1	6,286	0.02%
2021/05/19	1	88.00	3	90.73	87.30	-2	6,076	-0.03%
2021/05/18	4	85.13	3	85.77	93.70	1	5,650	0.02%
2021/05/17	2.1	87.50	1	88.50	88.50	1.1	4,937	0.02%
2021/05/14	1	78.30	4	78.48	80.50	-3	4,680	-0.06%
2021/05/13	14	77.61	5	73.20	73.20	9	4,421	0.20%
2021/05/12	1	81.60	6	90.32	81.00	-5	3,942	-0.13%
2021/05/07	0	0.00	1	80.60	77.60	-1	2,142	-0.05%
2021/05/06	0	0.00	2	73.60	73.30	-2	1,873	-0.11%
2021/05/05	1	70.60	2	74.10	73.00	-1	1,800	-0.06%
2021/05/03	4	72.40	0	0.00	71.10	4	1,751	0.23%
2021/04/29	2	71.60	0	0.00	71.50	2	1,742	0.11%
2021/04/12	0	0.00	1	73.30	73.30	-1	1,687	-0.06%
2021/04/09	1	72.90	1	72.80	72.70	0	1,674	0.00%
2021/04/08	0	0.00	1	73.90	73.90	-1	1,652	-0.06%
2021/04/07	2	73.90	0	0.00	74.10	2	1,639	0.12%
2021/04/06	1	74.20	0	0.00	72.70	1	1,616	0.06%
2021/03/30	0	0.00	2	74.50	74.50	-2	1,525	-0.13%
2021/03/29	0	0.00	1	72.90	73.00	-1	1,460	-0.07%
2021/03/26	1	73.70	0	0.00	72.70	1	1,408	0.07%
2021/03/25	0	0.00	2.5	71.86	72.20	-2.5	1,329	-0.19%
2021/03/23	0	0.00	1	71.20	71.90	-1	1,230	-0.08%
2021/03/22	1	71.00	1	71.10	70.80	0	1,174	0.00%
2021/03/19	3	68.73	0	0.00	69.60	3	1,123	0.27%
2021/03/17	0	0.00	1	68.80	68.90	-1	1,088	-0.09%
2021/03/16	0	0.00	0.2	69.00	69.00	-0.2	1,073	-0.02%
2021/03/11	2	67.50	0	0.00	67.60	2	1,089	0.18%
2021/03/10	0	0.00	1	67.10	67.20	-1	1,089	-0.09%
2021/03/09	1	67.40	0	0.00	67.10	1	1,091	0.09%
2021/03/05	0.2	67.30	1	67.20	67.20	-0.8	1,050	-0.08%
2021/03/04	1	67.60	0	0.00	67.20	1	1,053	0.09%
2021/03/02	0	0.00	1	66.30	66.00	-1	1,042	-0.10%
2021/02/25	0	0.00	1	66.20	65.80	-1	1,044	-0.10%
2021/02/24	2	65.55	0	0.00	65.80	2	1,032	0.19%
2021/02/23	0	0.00	1	66.40	66.00	-1	1,023	-0.10%
2021/02/19	2	69.25	0	0.00	68.70	2	959	0.21%
2021/02/17	0.5	62.90	0	0.00	62.30	0.5	885	0.06%
2021/02/05	2	61.90	0	0.00	61.90	2	892	0.22%
2021/02/02	2	61.65	0.2	62.00	61.90	1.8	946	0.19%
2021/01/26	1	64.10	0	0.00	63.20	1	1,198	0.08%
2021/01/25	1	64.80	0	0.00	64.80	1	1,360	0.07%
2021/01/22	1	61.50	0	0.00	61.50	1	1,348	0.07%
2021/01/20	0	0.00	2	64.80	63.60	-2	1,351	-0.15%
2021/01/14	1	66.80	0	0.00	66.70	1	1,435	0.07%
2020/12/30	1	68.70	5	68.60	68.50	-4	2,341	-0.17%
2020/12/29	0	0.00	13	68.50	68.40	-13	2,339	-0.56%
2020/12/21	0	0.00	1	69.10	69.10	-1	2,339	-0.04%
2020/12/11	1	68.40	0	0.00	68.20	1	2,328	0.04%
2020/12/08	5	69.50	0	0.00	69.50	5	2,295	0.22%
2020/12/07	8	70.30	0	0.00	69.80	8	2,284	0.35%
2020/11/27	0	0.00	1	69.90	69.80	-1	2,221	-0.05%
2020/11/20	2	70.30	0	0.00	70.30	2	2,194	0.09%
2020/11/19	1	70.60	0	0.00	70.70	1	2,188	0.05%
2020/11/17	0	0.00	3	70.10	69.80	-3	2,171	-0.14%
2020/11/13	3	70.70	0	0.00	70.90	3	2,143	0.14%
2020/11/10	0	0.00	10	70.55	70.40	-10	2,078	-0.48%
2020/11/09	0	0.00	0.3	70.00	69.30	-0.3	2,033	-0.01%
2020/11/06	10	69.50	0	0.00	69.40	10	1,995	0.50%
2020/11/05	2	71.20	1	71.00	71.40	1	1,945	0.05%
2020/11/04	0.3	71.90	0	0.00	71.90	0.3	1,840	0.02%
2020/11/03	0	0.00	2	79.90	79.80	-2	1,826	-0.11%
2020/11/02	0	0.00	2	82.60	82.20	-2	1,743	-0.11%
2020/10/22	2	80.50	0	0.00	81.80	2	1,440	0.14%
2020/10/21	0	0.00	2	81.00	80.00	-2	1,403	-0.14%
2020/10/20	1	81.50	0	0.00	80.20	1	1,350	0.07%
2020/10/15	9	88.47	1	86.40	84.30	8	1,117	0.72%
2020/09/23	0	0.00	1	66.30	66.20	-1	875	-0.11%
2020/09/10	0	0.00	1	67.50	67.30	-1	929	-0.11%
2020/08/26	2	67.00	0	0.00	67.00	2	940	0.21%
2020/08/18	1	68.90	0	0.00	68.90	1	915	0.11%
2020/08/06	1	69.60	0	0.00	69.70	1	942	0.11%
2020/07/16	0	0.00	1	80.70	80.30	-1	913	-0.11%
2020/07/15	1	80.10	1	81.00	80.10	0	893	0.00%
2020/07/09	0	0.00	1	84.60	82.70	-1	728	-0.14%
2020/06/16	1	74.80	0	0.00	75.00	1	607	0.16%
2020/06/08	0	0.00	2	76.30	76.40	-2	662	-0.30%
2020/05/25	0	0.00	34	74.57	75.10	-34	695	-4.89%
2020/05/15	0	0.00	5	72.62	72.70	-5	674	-0.74%
2020/05/06	1	72.10	1	72.80	71.60	0	656	0.00%
2020/05/05	0	0.00	1	70.80	71.00	-1	635	-0.16%
2020/04/30	1	71.00	0	0.00	71.00	1	627	0.16%
2020/04/29	0	0.00	0.4	69.50	69.50	-0.4	628	-0.07%
2020/04/28	0	0.00	6	69.60	69.20	-6	626	-0.96%
2020/04/20	6	69.65	0	0.00	69.20	6	624	0.96%
2020/04/06	0	0.00	1	63.40	63.30	-1	568	-0.18%
2020/03/20	8	58.40	0	0.00	60.00	8	517	1.54%
2020/03/19	11	55.59	0	0.00	56.40	11	504	2.18%
2020/03/18	0	0.00	1	61.90	60.20	-1	481	-0.21%
2020/03/13	3	64.80	0	0.00	64.70	3	468	0.64%
2020/03/12	0	0.00	1	71.90	70.60	-1	446	-0.22%
2020/03/10	1	77.50	0	0.00	77.40	1	435	0.23%
2020/02/03	2	80.10	0	0.00	79.80	2	605	0.33%
2020/01/16	2	79.70	0	0.00	79.90	2	597	0.33%
2020/01/15	0	0.00	1	81.20	81.00	-1	585	-0.17%
2019/12/27	1	82.20	0	0.00	82.10	1	614	0.16%
2019/11/28	0	0.00	1	85.30	85.00	-1	598	-0.17%
2019/11/21	1	82.40	0	0.00	82.90	1	541	0.18%
2019/11/08	0	0.00	2	83.60	83.10	-2	529	-0.38%
2019/10/07	0	0.00	1	81.50	81.60	-1	510	-0.20%
2019/10/04	0	0.00	2	80.40	80.70	-2	517	-0.39%
2019/09/05	1	78.20	0	0.00	78.10	1	563	0.18%
2019/08/21	2	78.90	0	0.00	78.80	2	517	0.39%
2019/08/14	2	78.20	0	0.00	77.60	2	504	0.40%
2019/07/31	2	81.00	0	0.00	81.00	2	470	0.43%
2019/07/11	0	0.00	1	87.80	88.00	-1	369	-0.27%
2019/07/09	0	0.00	1	87.60	87.60	-1	334	-0.30%
2019/07/03	0	0.00	2	87.00	86.50	-2	320	-0.62%
2019/06/03	0	0.00	1	80.50	80.70	-1	316	-0.32%
2019/05/28	2	80.00	0	0.00	78.60	2	327	0.61%
2019/04/22	1	82.10	0	0.00	81.90	1	432	0.23%
2019/03/15	0	0.00	2	83.50	83.50	-2	407	-0.49%
2019/02/22	2	80.90	0	0.00	81.10	2	482	0.41%
2019/01/08	0	0.00	1	77.90	78.40	-1	496	-0.20%
2019/01/04	1	76.60	5	77.20	78.00	-4	503	-0.80%
2019/01/03	3	77.70	0	0.00	77.40	3	517	0.58%
2018/12/27	1	76.60	0	0.00	76.30	1	519	0.19%
2018/11/23	0	0.00	1	81.40	81.40	-1	533	-0.19%
2018/11/22	0	0.00	1	81.70	81.60	-1	537	-0.19%
2018/11/21	0	0.00	3	83.00	82.70	-3	534	-0.56%
2018/11/19	4	84.40	0	0.00	85.20	4	537	0.74%
2018/11/02	0	0.00	2	81.50	81.80	-2	546	-0.37%
2018/10/19	0	0.00	3	81.70	81.00	-3	532	-0.56%
2018/10/17	1	78.10	0	0.00	80.00	1	516	0.19%
2018/10/16	3	77.20	0	0.00	76.90	3	497	0.60%
2018/10/15	1	76.90	0	0.00	76.50	1	495	0.20%
2018/09/05	0	0.00	1	86.30	86.30	-1	495	-0.20%
2018/08/27	0	0.00	1	87.80	87.80	-1	467	-0.21%
2018/08/22	1	88.60	0	0.00	88.50	1	480	0.21%
2018/08/17	0	0.00	1	88.40	88.30	-1	489	-0.20%
2018/07/18	1	94.80	0	0.00	94.20	1	630	0.16%
2018/07/17	1	93.60	0	0.00	93.80	1	662	0.15%
2018/07/13	1	92.90	0	0.00	93.20	1	714	0.14%
2018/07/12	1	92.10	0	0.00	92.40	1	737	0.14%
2018/05/22	1	99.30	0	0.00	96.70	1	986	0.10%
2018/05/21	0	0.00	1	99.80	99.20	-1	976	-0.10%
2018/05/18	1	99.40	0	0.00	99.40	1	980	0.10%
2018/05/16	1	99.20	0	0.00	98.60	1	981	0.10%
2018/04/13	5	104.00	0	0.00	101.50	5	1,258	0.40%
2018/04/10	1	104.50	0	0.00	102.50	1	1,255	0.08%
2018/04/09	0	0.00	1	100.50	103.00	-1	1,233	-0.08%
2018/04/02	1	98.90	0	0.00	98.40	1	1,203	0.08%
2018/03/31	0	0.00	1	99.50	100.50	-1	1,195	-0.08%
2018/03/30	1	97.90	0	0.00	98.00	1	1,171	0.09%
2018/03/21	0	0.00	1	96.50	96.30	-1	1,203	-0.08%
2018/03/05	0	0.00	3	97.70	97.70	-3	1,742	-0.17%
2018/01/26	3	104.00	0	0.00	105.00	3	1,822	0.16%
2018/01/25	0	0.00	3	102.50	103.00	-3	1,818	-0.16%
2018/01/22	3	105.00	0	0.00	102.50	3	1,786	0.17%
2018/01/16	16	106.13	0	0.00	105.50	16	1,706	0.94%
2018/01/09	1	98.40	0	0.00	97.60	1	1,539	0.06%