榮剛 (5009)-永興-水湳券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
45.40
漲跌
▼1.00
漲幅
-2.16%
成交量
3,507張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	2	48.00	0	0.00	48.00	2	2,487	0.08%
2024/11/25	1	48.90	0	0.00	48.95	1	2,517	0.04%
2024/11/22	0	0.00	2	48.85	48.90	-2	2,523	-0.08%
2024/11/21	0	0.00	2	48.55	48.55	-2	2,519	-0.08%
2024/11/12	11	49.58	0	0.00	49.75	11	2,401	0.46%
2024/11/11	15	48.95	1	48.20	49.45	14	2,254	0.62%
2024/11/01	0	0.00	3	47.10	47.50	-3	2,296	-0.13%
2024/10/16	0	0.00	1	46.00	45.85	-1	2,809	-0.04%
2024/10/15	1	45.40	0	0.00	45.40	1	2,808	0.04%
2024/10/09	0	0.00	5	47.25	46.85	-5	2,911	-0.17%
2024/09/18	0	0.00	3	47.10	46.60	-3	3,957	-0.08%
2024/08/15	0	0.00	4	46.85	46.70	-4	5,456	-0.07%
2024/08/07	0	0.00	3	45.85	46.05	-3	6,782	-0.04%
2024/08/05	1	44.60	0	0.00	45.50	1	7,080	0.01%
2024/07/30	0	0.00	1	45.85	47.90	-1	7,736	-0.01%
2024/07/23	0	0.00	1	47.90	48.00	-1	9,234	-0.01%
2024/07/18	7	49.70	0	0.00	49.75	7	9,543	0.07%
2024/07/03	0	0.00	2	49.65	49.65	-2	12,532	-0.02%
2024/07/01	1	47.20	0	0.00	47.85	1	12,447	0.01%
2024/06/28	2	48.40	0	0.00	48.40	2	12,231	0.02%
2024/06/21	1	53.60	0	0.00	53.60	1	11,963	0.01%
2024/06/20	0	0.00	4	53.40	53.70	-4	12,035	-0.03%
2024/06/17	5	51.20	0	0.00	51.20	5	11,826	0.04%
2024/06/06	4	52.00	0	0.00	50.80	4	11,907	0.03%
2024/06/03	3	52.40	0	0.00	52.40	3	11,799	0.03%
2024/05/29	0	0.00	2	53.60	53.40	-2	11,817	-0.02%
2024/05/28	0	0.00	5	54.02	53.80	-5	11,983	-0.04%
2024/05/27	1	53.00	0	0.00	53.20	1	11,902	0.01%
2024/05/22	6	52.32	0	0.00	52.10	6	11,803	0.05%
2024/05/21	3	53.20	0	0.00	52.80	3	11,635	0.03%
2024/05/20	6	53.88	0	0.00	52.90	6	11,533	0.05%
2024/05/16	2	54.95	0	0.00	54.90	2	11,014	0.02%
2024/05/15	0	0.00	2	55.30	55.20	-2	10,959	-0.02%
2024/05/14	3	55.93	1	55.90	55.80	2	10,834	0.02%
2024/05/13	2	55.40	0	0.00	55.20	2	10,659	0.02%
2024/05/09	0	0.00	3	55.47	54.90	-3	10,442	-0.03%
2024/05/07	2	54.60	0	0.00	54.50	2	10,194	0.02%
2024/05/06	4	57.00	1	56.70	56.10	3	9,960	0.03%
2024/05/03	0	0.00	3	57.40	57.00	-3	9,729	-0.03%
2024/05/02	0	0.00	8	56.76	57.60	-8	9,394	-0.09%
2024/04/30	7	54.70	4	55.55	54.20	3	8,518	0.04%
2024/04/29	0	0.00	6	54.12	54.80	-6	8,034	-0.07%
2024/04/25	0	0.00	2	52.40	52.60	-2	7,679	-0.03%
2024/04/23	2	53.50	3	52.83	52.80	-1	7,547	-0.01%
2024/04/22	1	53.20	1	54.30	54.20	0	7,350	0.00%
2024/04/19	8	54.40	6	55.00	54.90	2	7,016	0.03%
2024/04/17	0	0.00	2	53.45	53.50	-2	6,379	-0.03%
2024/04/16	6	52.18	0	0.00	51.90	6	6,043	0.10%
2024/04/15	0	0.00	2	53.50	53.30	-2	5,658	-0.04%
2024/04/12	1	52.50	2	52.85	52.50	-1	5,187	-0.02%
2024/04/10	10	51.90	15	52.35	52.50	-5	4,927	-0.10%
2024/04/09	0	0.00	2	49.80	50.40	-2	4,584	-0.04%
2024/03/29	2	49.60	0	0.00	49.30	2	4,723	0.04%
2024/03/28	0	0.00	1	49.70	49.65	-1	4,887	-0.02%
2024/03/27	1	49.00	0	0.00	49.65	1	5,331	0.02%
2024/03/25	2	49.60	0	0.00	49.80	2	5,373	0.04%
2024/03/01	3	48.15	3	47.95	48.30	0	6,473	0.00%
2024/02/27	0	0.00	2	46.80	46.50	-2	6,533	-0.03%
2024/02/15	0	0.00	2	46.30	46.30	-2	7,018	-0.03%
2024/02/05	0	0.00	1	45.55	45.75	-1	6,987	-0.01%
2024/01/24	0	0.00	1	47.20	47.10	-1	6,879	-0.01%
2024/01/22	1	46.20	0	0.00	46.00	1	6,968	0.01%
2024/01/05	3	48.90	3	48.75	48.85	0	7,444	0.00%
2023/12/22	1	50.20	4	50.30	49.45	-3	7,151	-0.04%
2023/12/20	0	0.00	2	51.20	51.70	-2	6,695	-0.03%
2023/12/18	0	0.00	1	51.90	51.60	-1	6,687	-0.01%
2023/12/15	0	0.00	2	50.20	51.50	-2	6,560	-0.03%
2023/12/11	0	0.00	1	49.75	49.00	-1	6,203	-0.02%
2023/11/30	0	0.00	3	48.30	48.70	-3	6,270	-0.05%
2023/11/28	1	47.10	0	0.00	47.50	1	6,644	0.02%
2023/11/24	1	48.40	1	48.35	47.85	0	7,115	0.00%
2023/11/22	1	47.80	2	47.73	47.75	-1	7,231	-0.01%
2023/11/21	0	0.00	1	46.60	46.75	-1	7,064	-0.01%
2023/11/15	1	45.50	1	45.60	45.65	0	7,212	0.00%
2023/11/14	1	45.30	0	0.00	45.30	1	7,278	0.01%
2023/10/27	5	45.47	0	0.00	44.90	5	9,032	0.06%
2023/10/24	10	44.65	10	44.65	44.65	0	9,235	0.00%
2023/10/23	11	44.45	10	44.50	44.50	1	9,284	0.01%
2023/10/17	1	45.30	0	0.00	45.00	1	9,796	0.01%
2023/10/16	0	0.00	1	46.65	45.60	-1	9,989	-0.01%
2023/09/19	1	46.95	0	0.00	46.65	1	12,364	0.01%
2023/09/18	1	46.85	0	0.00	46.30	1	12,443	0.01%
2023/09/08	0	0.00	2	46.65	46.65	-2	13,065	-0.02%
2023/09/07	0	0.00	2	47.55	47.25	-2	13,134	-0.02%
2023/09/04	6	47.40	2	47.70	47.20	4	13,466	0.03%
2023/08/31	0	0.00	2	44.85	45.15	-2	13,483	-0.01%
2023/08/21	0	0.00	2	46.05	45.90	-2	13,791	-0.01%
2023/08/07	1	48.10	0	0.00	49.30	1	15,810	0.01%
2023/08/04	1	53.00	0	0.00	52.90	1	15,535	0.01%
2023/07/28	3	54.10	0	0.00	54.00	3	16,431	0.02%
2023/07/26	1	54.90	0	0.00	54.10	1	16,988	0.01%
2023/07/25	0	0.00	2	55.90	55.70	-2	17,576	-0.01%
2023/07/21	2	52.45	0	0.00	52.50	2	17,815	0.01%
2023/07/20	1	52.20	5	52.80	53.80	-4	18,031	-0.02%
2023/07/19	0	0.00	2	52.20	51.70	-2	18,061	-0.01%
2023/07/18	3	53.57	1	53.30	53.70	2	18,306	0.01%
2023/07/17	6	53.02	1	53.60	53.50	5	18,480	0.03%
2023/07/14	9	53.72	5	54.20	53.60	4	18,427	0.02%
2023/07/13	2	54.95	0	0.00	54.60	2	18,860	0.01%
2023/07/11	5	57.50	0	0.00	56.60	5	19,621	0.03%
2023/07/10	0	0.00	1	57.60	56.90	-1	20,468	0.00%
2023/07/07	6	56.57	6	56.63	56.10	0	21,173	0.00%
2023/07/06	31	58.67	1	57.70	57.30	30	21,351	0.14%
2023/07/05	0	0.00	8	60.49	60.50	-8	21,242	-0.04%
2023/07/04	2	59.05	11	60.01	60.00	-9	21,045	-0.04%
2023/07/03	1	57.60	4	58.78	59.40	-3	20,793	-0.01%
2023/06/30	1	57.20	0	0.00	57.60	1	20,591	0.00%
2023/06/29	6	57.57	2	58.15	57.10	4	20,543	0.02%
2023/06/28	0	0.00	3	57.77	56.60	-3	20,443	-0.01%
2023/06/27	2	56.45	3	57.20	56.20	-1	20,598	0.00%
2023/06/26	1	58.10	1	58.70	58.10	0	20,646	0.00%
2023/06/21	3	58.80	6	58.73	58.40	-3	20,678	-0.01%
2023/06/20	21	58.88	0	0.00	58.20	21	20,649	0.10%
2023/06/19	1	59.70	13.1	60.79	60.60	-12.1	20,563	-0.06%
2023/06/15	0	0.00	2	58.55	58.60	-2	20,585	-0.01%
2023/06/14	0	0.00	1	56.80	56.60	-1	20,658	0.00%
2023/06/13	1	57.30	0	0.00	57.30	1	20,952	0.00%
2023/06/12	1	56.40	0	56.70	56.60	1	21,046	0.00%
2023/06/09	0	0.00	1	59.80	58.70	-1	20,987	0.00%
2023/06/08	0	0.00	4	59.83	59.20	-4	21,301	-0.02%
2023/06/07	2	58.95	2	59.05	59.30	0	21,446	0.00%
2023/06/06	4	59.20	3	59.67	59.30	1	21,829	0.00%
2023/06/05	2	59.40	7	59.21	58.90	-5	22,475	-0.02%
2023/06/01	1	56.80	10	56.82	57.20	-9	22,401	-0.04%
2023/05/31	2	55.35	2	54.75	55.70	0	22,283	0.00%
2023/05/30	1	54.20	0	0.00	54.10	1	22,289	0.00%
2023/05/29	0	0.00	1	55.30	54.90	-1	22,522	0.00%
2023/05/26	1	54.30	0	0.00	54.10	1	22,987	0.00%
2023/05/24	6	56.30	10	55.04	55.00	-4	23,148	-0.02%
2023/05/23	4	54.10	3	54.37	55.70	1	22,937	0.00%
2023/05/22	3	52.40	6	51.72	52.60	-3	22,589	-0.01%
2023/05/19	23	52.73	1	52.50	51.70	22	22,525	0.10%
2023/05/18	1	56.20	0	0.00	56.90	1	21,742	0.00%
2023/05/17	0	0.00	2	56.70	56.10	-2	21,600	-0.01%
2023/05/16	2	54.70	11	54.43	55.20	-9	21,489	-0.04%
2023/05/15	3	54.13	2	54.70	54.20	1	21,524	0.00%
2023/05/12	1	55.50	1	54.50	55.50	0	21,639	0.00%
2023/05/11	6	55.23	1	55.00	54.90	5	21,505	0.02%
2023/05/10	1	57.90	1	57.50	57.10	0	21,283	0.00%
2023/05/09	2	56.05	4	57.40	56.40	-2	21,155	-0.01%
2023/05/08	1	58.40	0	0.00	58.10	1	20,936	0.00%
2023/05/05	14	58.58	1	58.00	58.00	13	21,002	0.06%
2023/05/04	1	60.10	17	59.85	60.10	-16	20,885	-0.08%
2023/05/03	0	0.00	1	59.56	58.50	-1	20,956	0.00%
2023/05/02	2	58.20	0	0.00	57.70	2	20,644	0.01%
2023/04/28	11	58.00	7	58.77	58.80	4	20,417	0.02%
2023/04/27	1	55.90	5	56.90	56.80	-4	19,842	-0.02%
2023/04/26	4	54.20	1	54.40	54.50	3	19,490	0.02%
2023/04/25	3	54.60	10	54.48	54.30	-7	19,361	-0.04%
2023/04/21	15	55.85	5	55.20	54.30	10	19,157	0.05%
2023/04/20	17	57.99	1	58.10	57.60	16	18,682	0.09%
2023/04/19	3	59.83	2	59.80	59.60	1	18,409	0.01%
2023/04/18	9	61.28	6	60.00	60.00	3	18,251	0.02%
2023/04/17	6	59.40	11	61.94	62.80	-5	17,846	-0.03%
2023/04/14	11	58.91	6	58.80	58.80	5	17,383	0.03%
2023/04/13	20	60.75	19	61.45	60.20	1	17,106	0.01%
2023/04/12	0	0.00	17	57.00	60.10	-17	16,326	-0.10%
2023/04/11	1	54.80	1	55.11	55.00	0	15,667	0.00%
2023/04/10	0	0.00	3	52.87	53.90	-3	15,476	-0.02%
2023/04/07	2	51.70	0	0.00	52.00	2	15,270	0.01%
2023/04/06	0	0.00	2	52.70	52.40	-2	15,299	-0.01%
2023/03/28	0	0.00	1	50.60	51.50	-1	16,247	-0.01%
2023/03/24	1	50.70	10	50.70	50.60	-9	15,998	-0.06%
2023/03/23	1	51.60	2	51.80	51.50	-1	16,171	-0.01%
2023/03/22	3	52.17	0	0.00	51.80	3	16,609	0.02%
2023/03/21	1	52.80	1	52.50	52.60	0	17,190	0.00%
2023/03/17	0	0.00	4	50.10	50.30	-4	17,307	-0.02%
2023/03/16	7	48.96	0	0.00	48.65	7	17,127	0.04%
2023/03/15	10	50.40	3	50.50	50.90	7	16,866	0.04%
2023/03/13	2	48.78	0	0.00	50.00	2	16,595	0.01%
2023/03/09	1	48.00	0	0.00	49.20	1	16,160	0.01%
2023/03/08	23	48.75	19	49.04	49.00	4	15,791	0.03%
2023/03/07	0	0.00	10	46.71	48.10	-10	15,134	-0.07%
2023/03/03	2	43.25	0	0.00	43.25	2	14,651	0.01%
2023/03/01	2	44.15	0	0.00	43.55	2	15,377	0.01%
2023/02/24	7	44.40	0	0.00	45.05	7	15,369	0.05%
2023/02/23	0	0.00	1	43.15	44.20	-1	14,942	-0.01%
2023/02/22	0	0.00	6	42.30	42.50	-6	14,839	-0.04%
2023/02/21	6	41.80	0	0.00	41.90	6	15,002	0.04%
2023/02/20	0	0.00	1	42.00	42.00	-1	15,126	-0.01%
2023/02/16	0	0.00	4	40.53	40.40	-4	14,928	-0.03%
2023/02/15	0	0.00	2	39.80	39.90	-2	15,145	-0.01%
2023/02/13	4	38.98	0	0.00	39.00	4	15,203	0.03%
2023/02/10	1	40.15	4	40.38	39.70	-3	15,261	-0.02%
2023/02/09	0	0.00	6	39.82	39.75	-6	15,195	-0.04%
2023/02/08	2	39.30	0	0.00	39.40	2	15,238	0.01%
2023/02/07	2	39.40	0	0.00	39.80	2	15,196	0.01%
2023/02/06	6	38.92	0	0.00	38.95	6	15,198	0.04%
2023/02/03	2	40.60	0	0.00	39.45	2	15,146	0.01%
2023/02/02	0	0.00	2	41.20	40.30	-2	14,990	-0.01%
2023/02/01	0	0.00	1	39.80	40.00	-1	15,057	-0.01%
2023/01/31	3	37.87	0	0.00	37.85	3	14,970	0.02%
2023/01/30	0	0.00	2.2	37.65	37.65	-2.2	15,052	-0.01%
2023/01/17	2	36.55	1	36.95	36.65	1	15,072	0.01%
2023/01/16	1	36.40	0	0.00	36.35	1	15,055	0.01%
2023/01/13	0	0.00	3	36.93	36.80	-3	15,021	-0.02%
2023/01/12	0	0.00	1	36.80	36.70	-1	15,112	-0.01%
2023/01/11	0	0.00	7	36.41	36.85	-7	15,160	-0.05%
2023/01/10	2	35.60	0	0.00	35.45	2	14,994	0.01%
2023/01/09	1	34.95	0	0.00	35.10	1	15,067	0.01%
2023/01/06	1	35.30	0	0.00	35.20	1	15,182	0.01%
2023/01/05	1	35.30	0	0.00	35.05	1	15,367	0.01%
2023/01/04	4	36.18	0	0.00	36.40	4	15,563	0.03%
2023/01/03	1	36.55	0	0.00	36.40	1	15,843	0.01%
2022/12/30	0	0.00	4	36.91	37.15	-4	16,066	-0.02%
2022/12/29	1	36.30	0	0.00	36.25	1	16,319	0.01%
2022/12/28	0	0.00	2	37.25	36.45	-2	16,375	-0.01%
2022/12/27	2	37.00	20	37.10	36.75	-18	16,472	-0.11%
2022/12/23	4	37.45	0	0.00	37.50	4	16,641	0.02%
2022/12/22	0	0.00	3	37.53	37.75	-3	16,716	-0.02%
2022/12/21	0	0.00	2	36.80	37.00	-2	16,567	-0.01%
2022/12/20	0	0.00	1	35.05	34.85	-1	16,376	-0.01%
2022/12/16	5	35.97	1	36.50	36.40	4	16,796	0.02%
2022/12/15	2	37.10	12	36.62	36.60	-10	16,699	-0.06%
2022/12/14	3	36.43	12	36.72	37.00	-9	16,358	-0.06%
2022/12/13	36	36.47	28	36.81	36.75	8	15,840	0.05%
2022/12/12	20	35.30	22	34.97	35.05	-2	15,076	-0.01%
2022/12/09	5	33.65	5	33.70	33.70	0	14,541	0.00%
2022/12/08	1	32.35	10	32.95	33.00	-9	14,449	-0.06%
2022/12/07	8	32.95	0	0.00	32.25	8	14,417	0.06%
2022/12/06	7	32.55	2	32.78	32.55	5	14,313	0.03%
2022/12/05	22	33.49	2	33.38	33.30	20	14,299	0.14%
2022/12/02	1	33.40	0	0.00	33.40	1	14,205	0.01%
2022/12/01	0	0.00	2	33.85	33.65	-2	14,143	-0.01%
2022/11/30	1	32.95	11	33.04	33.00	-10	13,923	-0.07%
2022/11/29	2	33.85	1	33.30	33.50	1	13,734	0.01%
2022/11/28	10	33.00	0	0.00	32.95	10	13,468	0.07%
2022/11/25	0	0.00	13	32.72	32.60	-13	13,400	-0.10%
2022/11/24	3	32.60	3.2	32.39	32.80	-0.2	13,297	0.00%
2022/11/23	14	33.61	1	34.05	33.95	13	12,927	0.10%
2022/11/22	1	33.15	6	33.03	33.20	-5	12,413	-0.04%
2022/11/21	5	32.40	0	0.00	32.30	5	12,123	0.04%
2022/11/18	3	32.00	0	0.00	31.65	3	12,001	0.02%
2022/11/17	0	0.00	6	32.61	32.40	-6	11,939	-0.05%
2022/11/16	1	31.70	3	32.15	32.15	-2	11,602	-0.02%
2022/11/15	0	0.00	2	31.20	31.45	-2	11,366	-0.02%
2022/11/14	0	0.00	2	30.58	30.70	-2	11,283	-0.02%
2022/11/11	3	30.90	0	0.00	30.10	3	11,223	0.03%
2022/11/09	0	0.00	3	31.00	30.85	-3	11,063	-0.03%
2022/11/08	6	31.28	9	30.93	30.80	-3	10,999	-0.03%
2022/11/07	2	30.50	3	30.60	30.25	-1	10,930	-0.01%
2022/11/04	5	29.10	9	29.34	29.40	-4	10,871	-0.04%
2022/11/02	0	0.00	2	28.85	28.75	-2	11,019	-0.02%
2022/10/31	2	28.48	0	0.00	28.40	2	11,002	0.02%
2022/10/28	5	28.90	5	28.68	28.25	0	11,002	0.00%
2022/10/27	5	28.45	2	28.30	28.50	3	10,770	0.03%
2022/10/25	2	30.80	20	30.25	30.35	-18	10,651	-0.17%
2022/10/24	0	0.00	1	30.50	30.70	-1	10,724	-0.01%
2022/10/20	3	30.12	0	0.00	30.45	3	10,897	0.03%
2022/10/19	2	30.83	4	30.73	30.55	-2	10,811	-0.02%
2022/10/14	22	30.92	4	30.78	30.65	18	11,000	0.16%
2022/10/13	0	0.00	1	30.05	29.35	-1	11,075	-0.01%
2022/10/12	5	31.09	0	0.00	30.85	5	11,317	0.04%
2022/10/11	6	31.27	2	31.65	31.75	4	11,401	0.04%
2022/10/07	6	31.19	3	31.80	31.75	3	11,477	0.03%
2022/10/06	4	31.05	7	30.63	31.10	-3	11,338	-0.03%
2022/10/05	0	0.00	1	30.50	29.90	-1	11,190	-0.01%
2022/10/04	5	29.90	8.1	29.84	29.85	-3.1	11,237	-0.03%
2022/10/03	3	28.70	0	0.00	29.20	3	11,103	0.03%
2022/09/30	0	0.00	1	29.10	29.55	-1	11,018	-0.01%
2022/09/29	0	0.00	3	29.40	28.90	-3	10,825	-0.03%
2022/09/28	3	28.45	4	29.45	27.40	-1	10,628	-0.01%
2022/09/27	4	28.63	10	29.55	29.00	-6	10,423	-0.06%
2022/09/26	16	29.78	0	0.00	29.25	16	10,195	0.16%
2022/09/23	6	29.65	15	29.97	30.10	-9	9,844	-0.09%
2022/09/22	0.1	28.85	0	0.00	29.00	0.1	9,506	0.00%
2022/09/15	0	0.00	10	29.20	28.65	-10	9,565	-0.10%
2022/09/13	0	0.00	1	28.75	28.90	-1	9,675	-0.01%
2022/09/08	1	27.50	0	0.00	27.90	1	9,920	0.01%
2022/09/05	0	0.00	7	27.41	27.50	-7	10,204	-0.07%
2022/09/01	2	28.35	0	0.00	28.10	2	10,247	0.02%
2022/08/31	3	28.42	0	0.00	28.45	3	10,267	0.03%
2022/08/30	0	0.00	4	28.95	28.80	-4	10,187	-0.04%
2022/08/26	0	0.00	2	29.20	29.05	-2	10,215	-0.02%
2022/08/25	0	0.00	3	29.15	29.00	-3	10,350	-0.03%
2022/08/24	6	29.59	10	29.50	28.90	-4	10,473	-0.04%
2022/08/22	0	0.00	2	28.80	28.75	-2	10,736	-0.02%
2022/08/19	16	29.00	0	0.00	29.00	16	10,746	0.15%
2022/08/17	3	29.35	0	0.00	29.25	3	11,148	0.03%
2022/08/16	4	29.58	0	0.00	29.50	4	11,265	0.04%
2022/08/15	0	0.00	2	30.10	30.30	-2	11,496	-0.02%
2022/08/12	1	30.85	0	0.00	30.00	1	11,879	0.01%
2022/08/11	2	31.00	0	0.00	30.45	2	11,930	0.02%
2022/08/10	12	31.48	2	31.80	30.70	10	12,004	0.08%
2022/08/09	0	0.00	7	31.09	31.20	-7	12,123	-0.06%
2022/08/08	0	0.00	1	30.60	30.60	-1	12,304	-0.01%
2022/08/04	1	29.80	2	30.00	30.35	-1	12,725	-0.01%
2022/08/03	1	30.30	1	30.75	30.40	0	13,847	0.00%
2022/08/02	5	31.13	1	31.10	30.90	4	14,494	0.03%
2022/08/01	1	31.55	10	31.96	31.40	-9	14,677	-0.06%
2022/07/29	10	31.28	7	31.20	31.20	3	14,887	0.02%
2022/07/28	2	30.85	3	30.75	30.75	-1	14,936	-0.01%
2022/07/26	0	0.00	2	30.30	30.45	-2	15,266	-0.01%
2022/07/25	5	30.50	19	30.06	30.35	-14	15,401	-0.09%
2022/07/22	1	29.30	1	29.50	29.30	0	15,430	0.00%
2022/07/21	3	28.60	2	29.13	29.00	1	16,482	0.01%
2022/07/20	4	29.45	0	0.00	29.05	4	18,316	0.02%
2022/07/19	1	28.95	20	29.73	29.70	-19	19,359	-0.10%
2022/07/18	3	28.85	0	0.00	29.00	3	19,944	0.02%
2022/07/15	0	0.00	13	26.72	27.35	-13	19,673	-0.07%
2022/07/14	0	0.00	2	25.20	25.10	-2	19,617	-0.01%
2022/07/12	13	24.30	0	0.00	23.65	13	19,744	0.07%
2022/07/08	0	0.00	5	25.60	25.70	-5	21,286	-0.02%
2022/07/04	0	0.00	2	24.30	24.40	-2	22,581	-0.01%
2022/07/01	6	24.27	0	0.00	24.25	6	22,661	0.03%
2022/06/27	0	0.00	2	26.10	26.30	-2	22,612	-0.01%
2022/06/24	2	25.90	0	0.00	25.50	2	22,616	0.01%
2022/06/22	1	26.50	0	0.00	25.95	1	22,519	0.00%
2022/06/21	0	0.00	2	27.00	27.05	-2	22,495	-0.01%
2022/06/20	3	26.87	40	26.99	25.95	-37	22,427	-0.16%
2022/06/17	1	28.00	0	0.00	27.90	1	22,282	0.00%
2022/06/14	1	28.15	0	0.00	28.45	1	22,067	0.00%
2022/06/13	0	0.00	5	29.12	29.10	-5	22,170	-0.02%
2022/06/10	0	0.00	3	30.35	30.20	-3	22,205	-0.01%
2022/06/09	0	0.00	1	30.10	29.95	-1	22,247	0.00%
2022/06/07	1	29.80	1	29.80	29.80	0	22,362	0.00%
2022/06/06	0	0.00	3	29.23	29.25	-3	22,414	-0.01%
2022/06/02	13	28.92	0	0.00	28.80	13	22,769	0.06%
2022/06/01	8	29.20	0	0.00	29.55	8	22,924	0.03%
2022/05/31	11	29.75	0	0.00	29.40	11	22,897	0.05%
2022/05/30	3	30.90	3	30.83	30.70	0	22,869	0.00%
2022/05/27	3	31.30	1	31.45	30.90	2	23,008	0.01%
2022/05/26	1	31.00	0	0.00	31.00	1	23,087	0.00%
2022/05/25	4	30.74	8	31.26	31.60	-4	22,981	-0.02%
2022/05/24	3	30.75	1	30.70	30.70	2	22,716	0.01%
2022/05/23	0	0.00	11	31.10	30.90	-11	22,524	-0.05%
2022/05/20	3	30.50	4	30.55	30.25	-1	22,346	0.00%
2022/05/19	1	29.65	3	30.37	30.60	-2	22,169	-0.01%
2022/05/17	2	30.35	11	29.43	29.80	-9	21,825	-0.04%
2022/05/16	5	29.15	2	29.90	30.05	3	21,497	0.01%
2022/05/13	2	28.93	0	0.00	29.00	2	21,295	0.01%
2022/05/11	10	30.74	10	31.83	30.60	0	20,729	0.00%
2022/05/10	1	31.45	7	30.81	31.10	-6	19,544	-0.03%
2022/05/09	1	29.50	0	0.00	29.00	1	18,800	0.01%
2022/05/06	1	29.00	4	29.61	29.70	-3	18,430	-0.02%
2022/05/05	12	29.29	2	29.00	29.00	10	17,966	0.06%
2022/05/04	3	28.43	1	28.60	28.70	2	17,641	0.01%
2022/05/03	21	27.48	28	27.68	28.00	-7	17,390	-0.04%
2022/04/29	2	29.00	7	29.17	28.90	-5	16,966	-0.03%
2022/04/28	13	28.69	0	0.00	28.50	13	16,719	0.08%
2022/04/27	9	30.39	9	29.40	28.80	0	16,354	0.00%
2022/04/26	26	32.36	41	31.35	31.55	-15	15,213	-0.10%
2022/04/25	125	32.77	124	32.90	33.35	1	13,191	0.01%	大買/大賣/
2022/04/22	3	30.47	48.8	32.09	32.35	-45.8	11,844	-0.39%
2022/04/21	7	29.94	5	29.45	29.45	2	10,750	0.02%
2022/04/20	11	29.48	15	30.20	29.80	-4	10,526	-0.04%
2022/04/19	9	30.28	16	30.17	30.10	-7	10,074	-0.07%
2022/04/18	20	29.13	0	0.00	29.00	20	9,706	0.21%
2022/04/15	1	29.30	33	29.73	29.95	-32	9,386	-0.34%
2022/04/14	85	30.06	53	29.90	29.85	32	8,735	0.37%
2022/04/13	0	0.00	21	29.55	29.25	-21	7,484	-0.28%
2022/04/11	63	27.75	35	27.54	27.55	28	6,542	0.43%
2022/04/01	25	25.63	45	25.78	25.85	-20	5,801	-0.34%
2022/03/23	20	25.83	20	25.65	25.65	0	5,862	0.00%
2022/03/22	0	0.00	34	25.56	25.50	-34	5,819	-0.58%
2022/03/21	36	25.44	2	25.20	24.90	34	5,765	0.59%
2022/03/17	0	0.00	3	24.55	25.00	-3	5,814	-0.05%
2022/03/15	3	25.82	0	0.00	25.85	3	5,481	0.05%
2022/03/14	0	0.00	2	26.25	26.35	-2	5,389	-0.04%
2022/03/11	1	25.95	0	0.00	25.65	1	5,295	0.02%
2022/03/10	2	24.95	0	0.00	25.90	2	5,206	0.04%
2022/03/09	13	24.69	23	25.03	25.20	-10	5,049	-0.20%
2022/03/08	42	25.11	11	24.94	24.65	31	4,932	0.63%
2022/03/07	12	26.10	11	26.19	26.15	1	4,513	0.02%
2022/03/03	32	26.28	2	26.10	26.25	30	4,069	0.74%
2022/02/23	0	0.00	1	23.45	23.50	-1	3,490	-0.03%
2022/02/22	1	23.55	0	0.00	23.50	1	3,446	0.03%
2022/02/21	10	23.90	14	24.06	23.90	-4	3,271	-0.12%
2022/02/15	0	0.00	5	22.50	22.45	-5	3,039	-0.16%
2022/02/14	0	0.00	1	22.00	22.00	-1	3,116	-0.03%
2022/02/09	0	0.00	5	22.05	21.95	-5	3,311	-0.15%
2022/01/25	0	0.00	5	20.30	20.30	-5	3,398	-0.15%
2022/01/19	6	20.90	1	20.80	20.80	5	3,572	0.14%
2022/01/18	0	0.00	2	21.20	21.10	-2	3,609	-0.06%
2022/01/17	1	21.10	0	0.00	21.15	1	3,671	0.03%
2022/01/12	1	21.35	0	0.00	21.40	1	3,889	0.03%
2022/01/03	0	0.00	1	21.90	21.80	-1	4,182	-0.02%
2021/12/28	1	21.90	0	0.00	21.85	1	4,369	0.02%
2021/12/24	1	22.20	0	0.00	22.20	1	4,537	0.02%
2021/12/21	5	22.65	1	22.20	22.70	4	4,537	0.09%
2021/12/20	0	0.00	3	22.38	22.70	-3	4,481	-0.07%
2021/12/17	2	21.93	0	0.00	21.90	2	4,445	0.04%
2021/12/14	0	0.00	4	22.00	21.55	-4	4,585	-0.09%
2021/12/13	0	0.00	10	22.08	22.25	-10	4,612	-0.22%
2021/12/10	0	0.00	5	21.58	21.55	-5	4,606	-0.11%
2021/12/09	2	21.65	0	0.00	21.45	2	4,772	0.04%
2021/12/08	0	0.00	1	22.10	21.65	-1	5,027	-0.02%
2021/12/07	0	0.00	9	21.65	21.85	-9	5,313	-0.17%
2021/12/06	1	21.30	0	0.00	21.30	1	5,361	0.02%
2021/12/02	1	21.30	0	0.00	21.20	1	5,567	0.02%
2021/12/01	7	21.21	0	0.00	21.25	7	5,774	0.12%
2021/11/30	5	21.05	2	21.03	20.95	3	5,981	0.05%
2021/11/29	6	20.80	1	20.75	20.80	5	6,123	0.08%
2021/11/26	0	0.00	2	21.35	21.25	-2	6,557	-0.03%
2021/11/25	1	22.65	1	21.80	21.80	0	7,106	0.00%
2021/11/24	2	22.15	6	21.97	22.00	-4	7,076	-0.06%
2021/11/23	9	21.38	0	0.00	21.25	9	7,061	0.13%
2021/11/22	0	0.00	1	21.30	21.10	-1	7,524	-0.01%
2021/11/19	1	21.20	1	21.25	21.05	0	7,621	0.00%
2021/11/18	11	21.28	0	0.00	21.25	11	7,845	0.14%
2021/11/16	0	0.00	6	21.77	21.55	-6	8,381	-0.07%
2021/11/15	4	21.75	0	0.00	21.75	4	8,549	0.05%
2021/11/12	3	22.13	0	0.00	22.15	3	8,930	0.03%
2021/11/11	0	0.00	2	22.00	22.25	-2	9,405	-0.02%
2021/11/10	2	21.65	0	0.00	21.60	2	9,815	0.02%
2021/11/09	1	21.70	1	21.90	22.00	0	10,616	0.00%
2021/11/08	0	0.00	6	22.20	22.15	-6	11,587	-0.05%
2021/11/05	3	21.20	1	21.40	21.20	2	12,062	0.02%
2021/11/03	5	21.40	0	0.00	21.60	5	13,125	0.04%
2021/11/02	0	0.00	2	21.53	21.15	-2	13,351	-0.01%
2021/11/01	2	21.10	0	0.00	21.00	2	13,595	0.01%
2021/10/29	3	21.13	0	0.00	21.20	3	14,022	0.02%
2021/10/27	0	0.00	5	21.35	21.30	-5	15,244	-0.03%
2021/10/22	2	21.85	0	0.00	21.90	2	18,103	0.01%
2021/10/21	0	0.00	5	23.35	23.45	-5	18,215	-0.03%
2021/10/19	1	22.95	0	0.00	22.95	1	18,800	0.01%
2021/10/15	5	22.75	0	0.00	22.75	5	19,965	0.03%
2021/10/13	1	22.85	3	22.82	22.10	-2	21,328	-0.01%
2021/10/06	1	23.75	0	0.00	23.30	1	21,890	0.00%
2021/09/30	5	24.90	0	0.00	25.05	5	22,435	0.02%
2021/09/27	2	25.18	0	0.00	25.00	2	23,587	0.01%
2021/09/24	1	24.80	0	0.00	24.75	1	25,173	0.00%
2021/09/23	0	0.00	2	24.85	24.85	-2	27,414	-0.01%
2021/09/22	5	24.61	0	0.00	24.95	5	28,563	0.02%
2021/09/17	2	25.50	1	25.80	25.50	1	29,013	0.00%
2021/09/16	2	26.38	1	26.10	26.00	1	29,021	0.00%
2021/09/15	15	25.73	2	26.00	26.35	13	28,960	0.04%
2021/09/14	1	25.95	3	26.22	26.10	-2	28,920	-0.01%
2021/09/13	5	26.63	13	26.74	26.95	-8	28,902	-0.03%
2021/09/10	1	26.65	2	26.35	26.05	-1	28,697	0.00%
2021/09/08	2	24.85	0	0.00	24.75	2	28,335	0.01%
2021/09/06	11	25.70	3	25.97	25.60	8	28,141	0.03%
2021/09/03	14	26.53	7	26.90	26.35	7	27,935	0.03%
2021/09/02	3	26.45	6	26.47	26.65	-3	27,745	-0.01%
2021/09/01	10	27.30	5	27.22	27.00	5	27,620	0.02%
2021/08/31	3	26.83	13	26.93	27.20	-10	27,184	-0.04%
2021/08/30	3	26.02	5	26.20	26.00	-2	26,686	-0.01%
2021/08/27	0	0.00	2	25.68	26.00	-2	26,770	-0.01%
2021/08/26	12	26.32	21	26.16	25.60	-9	27,415	-0.03%
2021/08/25	9	25.31	0	0.00	25.35	9	27,090	0.03%
2021/08/24	3	25.30	2	25.33	25.65	1	27,011	0.00%
2021/08/23	6	25.83	4	25.69	25.85	2	26,875	0.01%
2021/08/20	3	24.00	0	0.00	24.60	3	26,510	0.01%
2021/08/19	4	24.95	1	24.75	24.20	3	26,365	0.01%
2021/08/18	0	0.00	2	25.20	25.60	-2	26,158	-0.01%
2021/08/17	5	25.53	2	24.25	23.90	3	25,777	0.01%
2021/08/16	7	27.28	1	26.65	26.40	6	25,231	0.02%
2021/08/13	25	28.08	3	28.45	27.55	22	24,737	0.09%
2021/08/12	0	0.00	29	29.43	29.75	-29	23,927	-0.12%
2021/08/11	13	27.99	4	27.86	27.85	9	22,963	0.04%
2021/08/10	3	27.78	0	0.00	27.30	3	22,367	0.01%
2021/08/09	11	28.44	7	28.34	27.95	4	22,110	0.02%
2021/08/06	5	27.08	4	27.08	26.95	1	21,412	0.00%
2021/08/05	4	26.55	2	26.43	26.65	2	21,222	0.01%
2021/08/04	4	27.75	9	27.77	27.40	-5	21,141	-0.02%
2021/08/03	8	28.52	5	28.59	28.85	3	21,239	0.01%
2021/08/02	5	28.30	14	28.65	29.30	-9	20,948	-0.04%
2021/07/30	38	27.88	2	28.13	27.20	36	20,265	0.18%
2021/07/29	7	27.51	43	27.89	27.95	-36	19,168	-0.19%
2021/07/28	5	26.02	7	26.63	25.75	-2	17,963	-0.01%
2021/07/27	0	0.00	2	26.10	25.60	-2	17,718	-0.01%
2021/07/26	7	26.46	2	26.10	26.90	5	17,744	0.03%
2021/07/23	2	25.98	2	26.35	26.70	0	17,549	0.00%
2021/07/22	12	25.95	12	26.34	25.00	0	17,272	0.00%
2021/07/21	11	26.55	13	27.43	26.50	-2	17,026	-0.01%
2021/07/20	0	0.00	3	26.63	26.75	-3	16,240	-0.02%
2021/07/19	3	26.57	13	26.52	27.10	-10	15,653	-0.06%
2021/07/16	2	24.78	0	0.00	25.10	2	15,298	0.01%
2021/07/15	1	25.25	25	24.66	24.85	-24	15,227	-0.16%
2021/07/14	0	0.00	1	23.00	23.90	-1	15,419	-0.01%
2021/07/13	10	23.85	0	0.00	23.50	10	16,149	0.06%
2021/07/09	15	24.93	0	0.00	24.65	15	17,158	0.09%
2021/07/08	5	24.95	6	25.30	24.95	-1	17,332	-0.01%
2021/07/07	2	24.50	70	24.30	24.30	-68	17,117	-0.40%
2021/07/06	10	26.05	8	25.90	25.60	2	16,927	0.01%
2021/07/05	17	26.88	25	26.56	26.35	-8	16,765	-0.05%
2021/07/02	17	26.30	8	26.49	25.65	9	16,464	0.05%
2021/07/01	112	27.77	20.1	27.45	26.80	91.9	15,961	0.58%	大買/
2021/06/30	27	26.44	16	27.08	27.50	11	14,329	0.08%
2021/06/29	14	24.34	2	24.23	25.15	12	12,019	0.10%
2021/06/28	4	22.76	18	22.89	22.90	-14	10,786	-0.13%
2021/06/25	2	21.30	10	21.20	20.85	-8	10,250	-0.08%
2021/06/22	0	0.00	12	21.10	20.80	-12	10,050	-0.12%
2021/06/18	0	0.00	2	20.40	20.25	-2	9,820	-0.02%
2021/06/08	0	0.00	30	21.01	21.00	-30	9,596	-0.31%
2021/06/07	0	0.00	6	20.23	20.80	-6	9,580	-0.06%
2021/06/04	2	22.50	4	22.05	21.70	-2	9,486	-0.02%
2021/06/03	55	22.60	29	22.93	22.45	26	9,303	0.28%
2021/06/02	0	0.00	13	21.08	21.70	-13	8,530	-0.15%
2021/06/01	5	20.20	0	0.00	20.10	5	8,419	0.06%
2021/05/28	5	19.83	8	19.82	19.40	-3	8,325	-0.04%
2021/05/27	5	19.00	0	0.00	18.65	5	8,249	0.06%
2021/05/25	0	0.00	10	19.10	18.40	-10	8,292	-0.12%
2021/05/18	0	0.00	1	17.55	18.25	-1	8,174	-0.01%
2021/05/17	0	0.00	4	16.65	16.60	-4	8,117	-0.05%
2021/05/13	0	0.00	2	19.18	18.55	-2	7,916	-0.03%
2021/05/12	9	20.42	2	21.15	19.60	7	7,828	0.09%
2021/05/11	6	22.28	12	22.59	21.70	-6	7,594	-0.08%
2021/05/10	5	22.10	4	22.15	22.15	1	7,003	0.01%
2021/05/05	7	20.14	1	21.25	20.40	6	6,476	0.09%
2021/05/03	5	22.15	0	0.00	21.65	5	6,096	0.08%
2021/04/23	1	20.65	3	20.45	20.80	-2	5,375	-0.04%
2021/04/22	3	21.22	9	20.99	20.55	-6	5,281	-0.11%
2021/04/21	7	21.76	1	21.85	21.70	6	4,844	0.12%
2021/04/20	5	22.25	8	22.06	22.10	-3	4,649	-0.06%
2021/04/19	42	22.93	14	22.49	23.65	28	4,266	0.66%
2021/04/16	19	21.85	12	21.75	21.50	7	3,385	0.21%
2021/04/15	5	20.72	1	20.85	20.95	4	2,604	0.15%
2021/04/12	5	18.40	0	0.00	18.25	5	1,510	0.33%
2021/04/07	2	18.00	0	0.00	17.80	2	1,262	0.16%
2021/04/01	0	0.00	0.2	17.10	17.05	-0.2	1,129	-0.01%
2021/03/31	0	0.00	0.1	17.00	17.05	-0.1	1,127	-0.01%
2021/03/30	0	0.00	0.6	16.95	17.00	-0.6	1,141	-0.06%
2021/03/29	0	0.00	4	16.90	17.00	-4	1,150	-0.35%
2021/03/17	0	0.00	1	17.00	16.90	-1	1,483	-0.07%
2021/03/16	0	0.00	2	17.25	17.10	-2	1,595	-0.13%
2021/03/11	0	0.00	10	17.19	17.30	-10	1,609	-0.62%
2021/03/10	0	0.00	2	17.20	17.15	-2	1,590	-0.13%
2021/03/09	4	17.20	0	0.00	17.25	4	1,582	0.25%
2021/03/08	6	17.32	0	0.00	17.15	6	1,561	0.38%
2021/03/05	1	17.40	0	0.00	17.20	1	1,552	0.06%
2021/02/26	4	17.30	0	0.00	17.15	4	1,385	0.29%
2021/02/24	4	17.70	0	0.00	17.25	4	1,305	0.31%
2021/02/19	0	0.00	1	16.15	16.20	-1	1,151	-0.09%
2020/12/24	0	0.00	2	17.25	17.10	-2	898	-0.22%
2020/12/21	2	18.20	0	0.00	18.25	2	784	0.26%
2020/12/17	2	17.15	0	0.00	17.00	2	663	0.30%
2020/12/10	1	17.20	0	0.00	17.20	1	489	0.20%
2020/09/22	1	15.80	0	0.00	15.90	1	374	0.27%
2020/08/25	0	0.00	1	15.75	15.85	-1	368	-0.27%
2020/07/02	1	15.75	0	0.00	15.85	1	477	0.21%
2020/06/17	0	0.00	1	16.60	16.60	-1	456	-0.22%
2020/06/05	0.1	16.90	0	0.00	17.05	0.1	624	0.02%
2020/05/28	0	16.15	0	0.00	16.15	0	641	0.00%
2020/04/20	0.1	15.60	0	0.00	15.60	0.1	650	0.02%
2020/04/16	0	0.00	1	15.55	15.55	-1	653	-0.15%
2020/03/27	0	0.00	1	14.45	14.50	-1	625	-0.16%
2020/03/24	1	14.20	0	0.00	14.10	1	622	0.16%
2020/03/13	1	14.65	0	0.00	14.95	1	518	0.19%
2020/01/02	1.1	18.74	0	0.00	18.75	1.1	627	0.18%
2019/12/09	0.1	18.30	0	0.00	18.35	0.1	741	0.01%
2019/10/16	0	0.00	2	19.25	19.20	-2	1,567	-0.13%
2019/10/09	0.1	19.95	0	0.00	19.95	0.1	1,511	0.01%
2019/10/08	0.1	19.90	0	0.00	19.95	0.1	1,514	0.01%
2019/10/07	0.1	19.95	1	20.00	19.95	-0.9	1,515	-0.06%
2019/10/04	1	20.20	0	0.00	20.15	1	1,502	0.07%
2019/09/23	5	20.20	2	20.20	20.15	3	1,534	0.20%
2019/09/16	1	20.30	0	0.00	20.35	1	1,548	0.06%
2019/09/11	0	0.00	0	20.75	20.75	0	1,527	0.00%
2019/09/09	1	20.80	5	20.80	20.80	-4	1,520	-0.26%
2019/09/06	0	0.00	8	20.80	20.85	-8	1,506	-0.53%
2019/09/03	1	20.95	10	21.15	21.15	-9	1,449	-0.62%
2019/08/28	0	0.00	1	20.35	20.35	-1	1,307	-0.08%
2019/08/21	1	20.45	5	20.51	20.55	-4	1,214	-0.33%
2019/08/20	13	20.12	0	0.00	20.15	13	1,160	1.12%
2019/08/19	19	20.91	2	20.65	20.60	17	1,109	1.53%
2019/08/02	0	0.00	5	19.30	19.25	-5	828	-0.60%
2019/06/18	0	0.00	2	19.15	19.15	-2	1,590	-0.13%
2019/05/24	0	0.00	1	19.25	19.30	-1	2,973	-0.03%
2019/05/06	1	19.55	0	0.00	19.55	1	2,896	0.03%
2019/04/16	1	21.00	0	0.00	20.75	1	2,825	0.04%
2019/04/15	0	0.00	10	21.10	21.25	-10	2,862	-0.35%
2019/04/01	2	20.80	0	0.00	20.75	2	2,712	0.07%
2019/03/28	5	20.10	0	0.00	20.10	5	2,573	0.19%
2019/03/22	0	0.00	1	22.80	22.80	-1	2,255	-0.04%
2019/03/20	5	23.40	0	0.00	23.45	5	2,170	0.23%
2019/03/19	5	23.90	0	0.00	23.45	5	2,111	0.24%
2019/03/14	0	0.00	10	22.00	21.95	-10	1,625	-0.62%
2019/03/13	0	0.00	35	22.15	21.95	-35	1,587	-2.20%
2019/03/12	45	22.07	25	22.31	21.90	20	1,521	1.31%
2019/03/11	0	0.00	0.1	21.20	21.30	-0.1	1,334	-0.01%
2019/03/07	10	21.80	40	21.33	20.80	-30	1,461	-2.05%
2019/03/06	21	21.07	0	0.00	21.20	21	1,310	1.60%
2019/03/05	15	20.13	0	0.00	19.90	15	1,025	1.46%
2019/02/25	30	19.27	0	0.00	19.30	30	959	3.13%
2019/01/10	0	0.00	5	19.25	19.20	-5	785	-0.64%
2019/01/09	5	19.20	0	0.00	19.15	5	774	0.65%
2019/01/02	0	0.00	2	16.70	16.95	-2	640	-0.31%
2018/12/27	1	16.45	0	0.00	16.55	1	629	0.16%
2018/12/26	0	0.00	1	16.60	16.50	-1	629	-0.16%
2018/12/22	0	0.00	1	16.45	16.55	-1	634	-0.16%
2018/12/21	1	16.35	0	0.00	16.45	1	635	0.16%
2018/12/19	1	16.45	2	16.43	16.45	-1	625	-0.16%
2018/12/04	0	0.00	1	16.40	16.80	-1	606	-0.16%
2018/12/03	0	0.00	2	16.40	16.40	-2	598	-0.33%
2018/11/29	2	16.25	0	0.00	16.25	2	369	0.54%
2018/11/26	1	16.25	1	16.40	16.40	0	331	0.00%
2018/11/23	1	16.20	0	0.00	16.40	1	323	0.31%
2018/11/01	1	16.55	1	16.70	16.65	0	352	0.00%
2018/10/24	1	16.75	0	0.00	16.85	1	365	0.27%
2018/10/23	0	0.00	2	16.95	16.95	-2	369	-0.54%
2018/10/18	1	16.80	0	0.00	16.95	1	393	0.25%
2018/10/16	3	17.03	0	0.00	17.15	3	409	0.73%
2018/08/21	0	0.00	2	17.45	17.45	-2	706	-0.28%
2018/08/17	2	17.15	0	0.00	17.25	2	724	0.28%
2018/08/08	0	0.00	1	17.60	17.65	-1	735	-0.14%
2018/08/02	0	0.00	3	17.35	17.35	-3	758	-0.40%
2018/07/27	0	0.00	1	17.15	17.30	-1	762	-0.13%
2018/07/26	2	17.20	0	0.00	17.35	2	761	0.26%
2018/07/19	2	17.20	0	0.00	17.35	2	759	0.26%
2018/07/18	1	17.25	0	0.00	17.40	1	769	0.13%
2018/07/17	0	0.00	10	17.30	17.45	-10	771	-1.30%
2018/07/16	10	17.70	0	0.00	17.55	10	766	1.30%
2018/07/13	1	17.75	0	0.00	17.90	1	762	0.13%
2018/04/19	0	0.00	5	19.75	19.70	-5	780	-0.64%
2018/04/12	0	0.00	1	20.00	20.00	-1	825	-0.12%
2018/04/10	0	0.00	5	20.15	20.05	-5	845	-0.59%
2018/04/09	25	20.60	25	20.30	20.35	0	862	0.00%
2018/04/03	1	20.55	5	20.41	20.50	-4	871	-0.46%
2018/04/02	0	0.00	7	20.54	20.45	-7	873	-0.80%
2018/03/30	7	20.49	3	20.65	20.80	4	874	0.46%
2018/03/15	1	19.90	0	0.00	19.95	1	1,123	0.09%
2018/03/14	2	19.88	0	0.00	20.00	2	1,137	0.18%
2018/03/13	10	19.99	0	0.00	20.00	10	1,147	0.87%
2018/03/09	5	19.90	0	0.00	20.10	5	1,170	0.43%
2018/01/11	0.5	20.40	0	0.00	20.45	0.5	1,140	0.04%