• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,508張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212122.0000.00122.00210,1100.02%
2024/11/200122.5000.00122.00010,1100.00%
2024/11/180.3121.6200.00121.000.39,9100.00%
2024/11/155124.502122.00121.5039,7580.03%
2024/11/141125.001125.00123.5009,5800.00%
2024/11/131.4127.4100.00127.001.49,3270.01%
2024/11/128.6130.781130.50130.507.68,9320.09%
2024/11/115.2144.0100.00145.005.28,2700.06%
2024/11/0700.001.1146.03147.00-1.18,226-0.01%
2024/11/0600.003149.00146.50-38,232-0.04%
2024/11/051.1148.5900.00149.001.18,2390.01%
2024/11/0400.001148.00148.50-18,332-0.01%
2024/11/010.1146.5000.00148.000.18,5000.00%
2024/10/231155.9800.00154.5018,4750.01%
2024/10/2200.001155.50156.50-18,524-0.01%
2024/10/2100.000157.00156.0008,5990.00%
2024/10/113.2153.053153.50152.000.29,0650.00%
2024/10/093.4157.503.2158.88157.500.29,0630.00%
2024/10/080163.0000.00163.0008,9450.00%
2024/10/071.2164.080.1163.50165.001.18,8210.01%
2024/10/0400.001.3161.89161.50-1.38,597-0.02%
2024/10/011.1159.1400.00158.501.18,3920.01%
2024/09/3011165.0913164.54163.50-28,292-0.02%
2024/09/2712162.9213.4163.30163.50-1.48,236-0.02%
2024/09/260153.0000.00152.0007,5850.00%
2024/09/253155.173.4153.47155.50-0.47,539-0.01%
2024/09/230145.0000.00145.0007,4610.00%
2024/09/2000.000.1145.50146.00-0.17,5190.00%
2024/09/1900.001144.50145.00-17,561-0.01%
2024/09/161142.0000.00142.0017,7320.01%
2024/09/1300.000.1142.00142.00-0.17,7840.00%
2024/09/101.5137.1700.00136.501.57,9000.02%
2024/09/090.1141.0000.00142.000.17,7630.00%
2024/09/050.1143.0000.00141.500.17,9070.00%
2024/09/040.1143.000.1143.00143.0008,0710.00%
2024/08/300.1145.5000.00145.500.18,0940.00%
2024/08/290143.5000.00144.0008,0550.00%
2024/08/274.1147.4700.00147.504.18,4650.05%
2024/08/2600.002.1147.86148.50-2.18,441-0.03%
2024/08/231.2142.8200.00143.501.28,3220.01%
2024/08/220.1146.000146.50145.500.18,3610.00%
2024/08/210.1147.504147.00148.00-3.98,369-0.05%
2024/08/1600.000.1148.50148.50-0.18,6290.00%
2024/08/1400.000.1149.00148.50-0.18,7510.00%
2024/08/1200.000.1146.50147.50-0.18,8930.00%
2024/08/0900.000.1143.00143.00-0.19,0240.00%
2024/08/0700.001.1140.94143.00-1.19,294-0.01%
2024/08/061.1136.591137.50137.500.19,5140.00%
2024/08/053.6139.221138.00138.002.69,7840.03%
2024/08/020.1148.5000.00148.500.110,2640.00%
2024/07/300.1146.501149.00149.50-0.910,274-0.01%
2024/07/261.3148.6500.00149.001.310,2410.01%
2024/07/230.1151.5000.00151.500.110,2940.00%
2024/07/220.1146.5000.00147.000.110,3090.00%
2024/07/194.1150.641150.50150.503.110,1620.03%
2024/07/183154.671153.50154.50210,0380.02%
2024/07/173162.3300.00162.0039,8780.03%
2024/07/162163.501163.50163.5019,7640.01%
2024/07/151164.5000.00164.5019,7600.01%
2024/07/121160.506.1163.49163.50-5.19,691-0.05%
2024/07/110.4161.503.1159.52160.50-2.79,562-0.03%
2024/07/050157.5000.00157.0009,3200.00%
2024/07/0400.001.1158.94158.00-1.19,333-0.01%
2024/07/033156.502157.50156.0019,2940.01%
2024/07/023154.1700.00155.0039,0080.03%
2024/07/0100.002157.50155.50-29,019-0.02%
2024/06/275.1153.4200.00152.505.18,8820.06%
2024/06/260.1158.500.1158.50155.500.18,6430.00%
2024/06/191160.0000.00160.5017,9420.01%
2024/06/1700.003.1160.82161.00-3.17,839-0.04%
2024/06/1400.000.1156.50156.50-0.17,7430.00%
2024/06/1300.002155.00155.00-27,710-0.03%
2024/06/121154.0000.00153.5017,6910.01%
2024/06/112.2152.0000.00151.502.27,6790.03%
2024/06/061154.5000.00154.0017,4710.01%
2024/06/041153.5000.00153.5017,4300.01%
2024/06/033155.5000.00156.0037,4250.04%
2024/05/310.3153.5000.00152.000.37,3780.00%
2024/05/290.1155.003155.33155.00-36,906-0.04%
2024/05/283155.672.1156.00155.000.96,8790.01%
2024/05/2700.001153.00154.00-16,807-0.01%
2024/05/240.1150.5000.00150.500.16,7620.00%
2024/05/232151.5000.00150.5026,7270.03%
2024/05/2200.006157.00154.50-66,588-0.09%
2024/05/2000.007.1156.42156.00-7.16,477-0.11%
2024/05/1600.001153.50153.00-16,334-0.02%
2024/05/157153.503154.50153.0046,3220.06%
2024/05/146152.085153.00153.0016,2310.02%
2024/05/133158.004157.13157.00-16,032-0.02%
2024/05/102152.0000.00153.0025,8750.03%
2024/05/093.2153.972154.50150.001.25,6450.02%
2024/05/0816.2154.932155.00152.0014.25,2800.27%
2024/05/074.4168.0900.00168.004.44,7290.09%
2024/04/2900.000169.50174.0004,5240.00%
2024/04/2615.2169.491168.00168.0014.24,4200.32%
2024/04/234172.501.3173.45173.002.74,4330.06%
2024/04/2200.000.1171.50172.50-0.14,4230.00%
2024/04/192.1167.181166.00168.001.14,3780.03%
2024/04/170171.0000.00170.5004,2220.00%
2024/04/160.1171.0000.00170.000.14,1890.00%
2024/04/151173.0000.00173.0014,1510.02%
2024/04/120.1175.0000.00174.500.14,1810.00%
2024/04/1000.000.2179.00178.50-0.24,199-0.01%
2024/04/0900.000.1178.00178.50-0.14,1710.00%
2024/04/0800.000.1176.00176.00-0.14,1310.00%
2024/04/021176.0000.00176.0014,0790.02%
2024/04/0100.000.1175.50175.50-0.14,0590.00%
2024/03/220.3172.2500.00171.500.34,0140.01%
2024/03/210.1175.000.1175.50176.5004,0080.00%
2024/03/201.1172.5000.00172.001.14,1040.03%
2024/03/190.1173.5000.00172.500.14,1190.00%
2024/03/180.6174.9300.00174.000.64,1470.02%
2024/03/1400.000.1179.00179.00-0.14,1260.00%
2024/03/130.2175.500.1176.00176.000.14,0860.00%
2024/03/1100.000.1173.00174.50-0.14,0480.00%
2024/03/081171.5000.00172.5014,0680.02%
2024/03/041173.5000.00174.0014,0520.02%
2024/02/291174.5000.00174.5014,1160.02%
2024/02/270.1173.0000.00172.000.14,0890.00%
2024/02/220.1176.5000.00176.000.14,0450.00%
2024/02/2100.000.1176.50176.00-0.14,0320.00%
2024/02/2000.001176.00177.50-14,025-0.02%
2024/02/191172.0000.00174.0014,0430.02%
2024/02/160.2169.5900.00171.000.24,0540.00%
2024/02/150.3170.7000.00170.000.33,9330.01%
2024/01/310.1174.5000.00174.000.13,7720.00%
2024/01/301174.5100.00174.0013,7640.03%
2024/01/240.2179.9300.00178.000.23,6100.00%
2024/01/2300.000180.50181.0003,5930.00%
2024/01/180.1178.0000.00177.000.13,6630.00%
2024/01/170.2179.5700.00178.500.23,6260.01%
2024/01/151183.5000.00184.0013,6090.03%
2024/01/090184.5000.00182.5003,6810.00%
2024/01/082186.000.1187.00186.0023,6570.05%
2024/01/0400.009.3194.00195.50-9.33,629-0.26%
2024/01/031191.0000.00192.0013,6570.03%
2024/01/0200.001191.50194.00-13,613-0.03%
2023/12/2900.002192.00193.00-23,570-0.06%
2023/12/251187.0000.00186.5013,5710.03%
2023/12/2100.0020186.50187.50-203,597-0.56%
2023/12/201184.500.1186.00185.0013,5720.03%
2023/12/1800.001188.50186.50-13,578-0.03%
2023/12/1500.003185.83187.50-33,526-0.09%
2023/12/142176.751178.50179.5013,3970.03%
2023/12/130177.0000.00175.5003,3590.00%
2023/12/120180.0000.00179.0003,3570.00%
2023/12/110178.5000.00178.5003,3420.00%
2023/12/070180.0000.00179.0003,2680.00%
2023/12/050180.0000.00181.0003,3080.00%
2023/12/041182.0200.00181.5013,3100.03%
2023/11/290.3184.0000.00183.000.33,1790.01%
2023/11/280.2184.9500.00185.000.23,1830.01%
2023/11/220181.0000.00182.5003,1770.00%
2023/11/200176.5000.00178.0003,1220.00%
2023/11/171178.0100.00177.5013,1410.03%
2023/11/160.5175.5000.00176.500.53,1040.01%
2023/11/140174.361174.00173.00-13,077-0.03%
2023/11/130175.5000.00172.5003,1670.00%
2023/11/100.2174.3500.00173.500.23,2470.01%
2023/11/090178.501178.00178.00-13,359-0.03%
2023/11/081180.5000.00179.0013,5210.03%
2023/11/0620181.0000.00181.00203,5320.57%
2023/11/010.2174.0000.00173.500.23,7150.01%
2023/10/2700.001176.50179.00-13,876-0.03%
2023/10/260.3173.0000.00171.500.33,8890.01%
2023/10/241.1171.0900.00171.001.13,9600.03%
2023/10/201175.001174.00174.0003,9540.00%
2023/10/190.2178.0000.00179.000.23,9050.01%
2023/10/181178.5000.00179.0013,9370.03%
2023/10/120181.0000.00183.5004,0630.00%
2023/09/281181.5000.00181.0014,1520.02%
2023/09/2700.001183.50184.00-14,140-0.02%
2023/09/260.2182.001181.00180.00-0.84,155-0.02%
2023/09/221175.500178.50177.5014,1530.02%
2023/09/211176.0000.00175.5014,1560.02%
2023/09/110.1175.5000.00175.000.14,1170.00%
2023/09/061178.5000.00179.5014,1570.02%
2023/09/011178.5000.00178.5014,1730.02%
2023/08/310.1180.0000.00177.500.14,1570.00%
2023/08/220.2178.5000.00177.500.24,6190.00%
2023/08/171.2180.0800.00181.501.24,6820.03%
2023/08/152169.5000.00170.0024,5730.04%
2023/08/142.4174.171173.50173.501.44,4560.03%
2023/08/111187.0000.00186.0014,3510.02%
2023/08/090.1188.0000.00186.500.14,4890.00%
2023/08/070.2188.5000.00187.500.24,3890.00%
2023/08/040.2195.5000.00194.000.24,2900.00%
2023/08/012202.002201.75202.5004,1280.00%
2023/07/281206.0000.00205.0013,9880.03%
2023/07/270.2206.0000.00204.500.23,9410.01%
2023/07/260.3205.0000.00203.500.33,8800.01%
2023/07/201.1206.6800.00206.501.13,8110.03%
2023/07/190.1212.5000.00212.000.13,7560.00%
2023/07/173215.0000.00215.0033,6880.08%
2023/07/140.1211.003211.17212.00-2.93,641-0.08%
2023/07/130.4204.0000.00203.500.43,5520.01%
2023/07/1100.001204.00204.50-13,542-0.03%
2023/07/1000.001202.50201.50-13,554-0.03%
2023/07/071.6201.5000.00201.001.63,5470.05%
2023/07/041210.501.1210.05210.00-0.13,4490.00%
2023/06/291206.5000.00204.0013,4980.03%
2023/06/260.2201.0000.00202.000.23,5240.01%
2023/06/211202.0000.00201.5013,5460.03%
2023/06/190.2206.0000.00207.000.23,5090.01%
2023/06/161206.0000.00205.0013,5050.03%
2023/06/152.1205.0000.00205.502.13,4680.06%
2023/06/141.2205.6700.00208.501.23,4550.03%
2023/06/133204.0000.00204.0033,4490.09%
2023/06/122212.5000.00209.0023,3490.06%
2023/05/302206.2500.00207.0023,1070.06%
2023/05/2600.001205.00206.00-13,217-0.03%
2023/05/251205.5000.00206.0013,2420.03%
2023/05/241210.0000.00210.0013,1720.03%
2023/05/192214.5000.00216.0023,1160.06%
2023/05/161207.0000.00208.0013,0250.03%
2023/04/1800.000.3230.00230.00-0.33,680-0.01%
2023/04/1400.001232.00233.50-13,781-0.03%
2023/04/1100.001228.50228.00-13,822-0.03%
2023/03/291.2225.3300.00228.501.23,8200.03%
2023/03/2300.001237.00237.00-14,007-0.02%
2023/03/2200.001234.00234.00-14,075-0.02%
2023/03/101229.0000.00227.0014,4790.02%
2023/03/0800.001232.50232.50-14,662-0.02%
2023/03/0600.001229.00228.00-14,672-0.02%
2023/02/241221.5000.00225.5014,6790.02%
2023/02/231227.0000.00225.0014,6010.02%
2023/02/201230.0000.00231.0014,7410.02%
2023/02/151.1233.1400.00234.501.15,1890.02%
2023/02/130233.0000.00232.0005,2790.00%
2023/02/1000.001233.00233.00-15,374-0.02%
2023/02/031230.0000.00230.0015,6830.02%
2023/01/311225.5000.00225.0015,8920.02%
2023/01/3000.000.2239.00240.00-0.25,9570.00%
2023/01/160.2230.002231.50231.50-1.86,219-0.03%
2023/01/132224.5000.00222.0026,1860.03%
2023/01/1200.001230.41226.00-16,222-0.02%
2023/01/041221.5000.00223.0016,1730.02%
2022/12/1900.000.1217.00218.00-0.16,0460.00%
2022/12/1400.000.1212.50213.50-0.15,8750.00%
2022/12/1200.001.6211.68210.50-1.65,785-0.03%
2022/12/0900.000.1211.50212.50-0.15,8120.00%
2022/12/080.5203.4000.00210.000.55,7670.01%
2022/12/0600.001.1213.87214.50-1.15,700-0.02%
2022/12/0200.002207.50211.50-25,573-0.04%
2022/11/2500.001193.00192.50-15,362-0.02%
2022/11/2300.002.1188.27188.50-2.15,450-0.04%
2022/11/171185.0000.00185.5015,4960.02%
2022/11/162187.7500.00187.5025,4370.04%
2022/11/1500.001193.50195.00-15,314-0.02%
2022/11/1400.002186.50190.00-25,173-0.04%
2022/11/0900.001.1167.73169.50-1.14,807-0.02%
2022/11/0320.1152.5619153.50154.001.14,5590.02%
2022/11/021151.5000.00151.5014,5420.02%
2022/11/011151.502154.75154.50-14,472-0.02%
2022/10/311144.001146.00149.0004,4080.00%
2022/10/271148.002149.25150.00-14,273-0.02%
2022/10/261142.5000.00143.0014,2030.02%
2022/10/252.3143.905146.10141.50-2.84,013-0.07%
2022/10/241161.501157.00157.0003,7710.00%
2022/10/140.1171.5000.00170.500.13,6840.00%
2022/10/131167.0000.00165.5013,7360.03%
2022/10/112176.752176.00176.0003,7680.00%
2022/10/0500.001191.50190.00-13,825-0.03%
2022/10/0400.001183.50186.50-13,820-0.03%
2022/10/033179.331179.00179.0023,8250.05%
2022/09/301182.5000.00182.5013,8890.03%
2022/09/2800.000.3182.00181.50-0.33,983-0.01%
2022/09/260.2186.0000.00185.500.24,0590.00%
2022/09/140197.0000.00196.5004,3700.00%
2022/09/0800.001192.50193.50-14,377-0.02%
2022/09/071188.5000.00187.5014,4260.02%
2022/09/061192.5000.00192.5014,4330.02%
2022/09/051190.501187.00190.0004,4470.00%
2022/09/020189.501189.50188.50-14,427-0.02%
2022/09/011192.5000.00193.0014,3650.02%
2022/08/310.2199.0000.00197.000.24,3170.00%
2022/08/300201.5000.00200.5004,2720.00%
2022/08/291199.5000.00199.0014,2110.02%
2022/08/231213.501214.50213.0004,1970.00%
2022/08/0500.001212.50216.00-14,738-0.02%
2022/07/2700.000.1204.50203.50-0.14,8400.00%
2022/07/2100.001195.50197.00-14,763-0.02%
2022/07/201189.0000.00191.0014,7510.02%
2022/06/301209.0000.00208.5013,9820.03%
2022/06/2700.001.4213.00212.50-1.43,931-0.04%
2022/06/220.1203.4500.00202.500.13,8560.00%
2022/06/200.3216.3500.00216.000.33,7620.01%
2022/06/161227.501231.00227.0003,6820.00%
2022/06/100225.0000.00223.5003,6950.00%
2022/05/302215.4900.00215.5023,6140.06%
2022/05/2400.001205.50202.50-13,533-0.03%
2022/05/185203.5000.00207.0053,4130.15%
2022/05/172195.0000.00194.5023,2930.06%
2022/05/161193.5000.00193.0013,2300.03%
2022/05/132196.001192.00192.5013,1760.03%
2022/05/121202.501201.00199.5003,0640.00%
2022/05/112211.0000.00212.5022,9920.07%
2022/05/101218.0000.00215.5012,9410.03%
2022/05/091230.0000.00225.0012,8340.04%
2022/05/060235.5000.00236.5002,8660.00%
2022/05/0400.001242.00244.00-12,889-0.03%
2022/04/279237.5010233.90234.50-12,906-0.03%
2022/04/262235.0000.00245.0022,8830.07%
2022/04/251237.981239.00236.5002,8590.00%
2022/04/2000.001244.00243.50-12,951-0.03%
2022/04/151250.0000.00247.0012,9540.03%
2022/04/1400.002254.00254.00-22,959-0.07%
2022/04/121246.5000.00245.5012,9740.03%
2022/04/111251.3100.00242.0012,9360.04%
2022/04/0600.000.1256.50260.00-0.12,8630.00%
2022/03/3000.001253.50254.00-12,771-0.04%
2022/03/280241.5000.00242.0002,7340.00%
2022/03/2200.001248.50251.00-12,738-0.04%
2022/03/212251.0000.00248.5022,7460.07%
2022/03/160227.5000.00230.0002,6390.00%
2022/03/100.1244.0000.00244.500.12,5820.00%
2022/03/082237.0000.00232.5022,5470.08%
2022/02/230.2264.5000.00263.000.22,4570.01%
2022/02/1100.001272.50272.50-12,522-0.04%
2022/02/0800.002261.00260.50-22,468-0.08%
2022/01/2600.001252.00251.50-12,421-0.04%
2022/01/210.1253.0000.00252.500.12,4550.00%
2022/01/191255.0000.00257.5012,5930.04%
2022/01/181254.0000.00256.5012,6410.04%
2022/01/171252.0000.00252.0012,6110.04%
2022/01/142255.7500.00253.0022,6130.08%
2022/01/0300.000270.00268.0002,7130.00%
2021/12/2900.001.2265.83266.00-1.22,824-0.04%
2021/12/2800.003.5261.50264.00-3.52,916-0.12%
2021/12/241.2253.170.1254.50255.001.12,9790.04%
2021/12/201249.0000.00249.5013,2770.03%
2021/12/1700.001254.50254.50-13,279-0.03%
2021/12/142249.0000.00250.0023,6020.06%
2021/12/1300.001258.00255.50-13,639-0.03%
2021/12/0800.001263.00263.50-13,728-0.03%
2021/12/0300.001256.50255.50-13,747-0.03%
2021/11/261243.0000.00243.0013,7250.03%
2021/11/250.3248.4000.00247.000.33,7550.01%
2021/11/221248.4800.00246.0013,8560.03%
2021/11/191250.5000.00251.0013,8450.03%
2021/11/180.3256.001253.50253.50-0.73,865-0.02%
2021/11/151247.501251.00248.5003,9730.00%
2021/11/101254.0000.00251.0013,9940.03%
2021/11/0100.002.1273.49275.00-2.13,937-0.05%
2021/10/2800.001269.00268.50-13,907-0.03%
2021/10/261255.502256.75256.00-13,841-0.03%
2021/10/2000.001.1240.09240.50-1.13,778-0.03%
2021/10/1800.000.2235.00234.50-0.23,757-0.01%
2021/10/051224.5000.00229.5013,5600.03%
2021/10/012236.5000.00237.0023,4670.06%
2021/09/3000.001245.00246.00-13,463-0.03%
2021/09/2900.001237.50240.00-13,420-0.03%
2021/09/2800.001248.50246.00-13,350-0.03%
2021/09/271250.0000.00247.0013,2820.03%
2021/09/241255.0000.00252.0013,2250.03%
2021/09/2300.001253.50254.00-13,224-0.03%
2021/09/221241.5027247.50249.00-263,187-0.82%
2021/09/172262.001255.50255.5013,0370.03%
2021/09/161268.501281.00268.5002,9340.00%
2021/09/131272.0000.00272.0012,9040.03%
2021/09/0900.001264.50264.50-12,908-0.03%
2021/09/0826258.5000.00259.50262,9330.89%
2021/09/0300.0028.1254.51256.50-28.12,932-0.96%
2021/08/305261.404263.50266.0012,7860.04%
2021/08/273257.003261.50263.0002,7520.00%
2021/08/251244.5000.00244.5012,6810.04%
2021/08/2300.002238.00243.50-22,664-0.08%
2021/08/2000.001233.50233.00-12,642-0.04%
2021/08/1800.001229.50231.00-12,684-0.04%
2021/08/1628227.0000.00227.00282,6751.05%
2021/08/101229.002230.75227.50-12,750-0.04%
2021/08/051218.5000.00218.5012,8430.04%
2021/08/040.3236.501237.00236.00-0.72,920-0.02%
2021/07/302230.502228.75231.5002,8570.00%
2021/07/291219.5000.00224.0012,8200.04%
2021/07/280218.001217.50218.50-12,821-0.03%
2021/07/271227.0000.00220.0012,8410.04%
2021/07/261224.0000.00224.0012,8180.04%
2021/07/131214.001216.50216.0002,8410.00%
2021/07/1200.001212.00211.00-12,854-0.04%
2021/07/091209.5000.00208.5012,8650.03%
2021/07/0600.000207.00208.5002,8450.00%
2021/06/3000.000.2204.50202.50-0.22,836-0.01%
2021/06/1700.001200.00200.50-12,733-0.04%
2021/06/100.1204.0000.00204.500.12,8280.00%
2021/05/281.1209.5000.00209.501.13,1760.03%
2021/05/2700.001212.50212.50-13,200-0.03%
2021/05/251205.0000.00204.0013,2100.03%
2021/05/2400.001208.00209.00-13,225-0.03%
2021/05/2000.001202.00202.00-13,300-0.03%
2021/05/141196.502196.25195.50-13,290-0.03%
2021/05/130187.5000.00186.0003,2550.00%
2021/05/110200.0000.00200.0003,1430.00%
2021/05/0600.001201.00200.00-13,268-0.03%
2021/04/212200.751199.00199.5013,3440.03%
2021/04/202203.7500.00204.0023,3450.06%
2021/04/161207.001210.00210.0003,3390.00%
2021/04/081196.0000.00198.0013,3230.03%
2021/04/0600.001199.00199.50-13,322-0.03%
2021/03/3000.004195.00199.50-43,300-0.12%
2021/03/2600.001190.00191.50-13,253-0.03%
2021/03/241183.000184.50184.5013,2740.03%
2021/03/2210184.0500.00183.00103,4070.29%
2021/03/1913184.7700.00187.00133,4500.38%
2021/03/171191.500190.50191.0013,3750.03%
2021/03/1600.002191.25191.50-23,358-0.06%
2021/03/1500.002186.50187.50-23,283-0.06%
2021/03/124183.0000.00182.5043,2740.12%
2021/03/1100.007188.36190.00-73,243-0.22%
2021/03/1000.002176.50177.00-23,150-0.06%
2021/03/041170.5000.00172.0013,2740.03%
2021/03/031171.0000.00174.5013,2530.03%
2021/02/263175.3300.00172.0033,2890.09%
2021/02/2300.003172.83175.50-33,173-0.09%
2021/02/1700.006171.50172.50-63,111-0.19%
2021/02/051162.0000.00164.0013,0690.03%
2021/02/0400.003164.67164.00-33,084-0.10%
2021/02/031161.001161.00162.5003,1480.00%
2021/02/021157.501162.00163.0003,2120.00%
2021/02/0100.001155.00158.00-13,256-0.03%
2021/01/292155.011154.00155.0013,2250.03%
2021/01/281159.501159.50159.5003,1810.00%
2021/01/263163.0000.00162.5033,1660.09%
2021/01/221167.0000.00168.0013,1630.03%
2021/01/081170.0000.00170.0013,2910.03%
2021/01/0500.001166.00166.00-13,283-0.03%
2020/12/251161.0000.00160.0013,3970.03%
2020/12/241160.5000.00160.5013,4060.03%
2020/12/221161.001164.00162.5003,4170.00%
2020/12/211166.002.5165.30166.00-1.53,468-0.04%
2020/12/1800.002162.50164.00-23,452-0.06%
2020/12/1700.000.1164.00165.00-0.13,4480.00%
2020/12/1600.001160.05163.00-13,394-0.03%
2020/12/150.5157.006156.58158.00-5.53,358-0.16%
2020/12/041159.0000.00159.0013,3190.03%
2020/12/032157.5000.00158.0023,3120.06%
2020/12/022160.2500.00161.5023,2720.06%
2020/12/011158.5000.00159.5013,2700.03%
2020/11/251159.0000.00159.5013,2360.03%
2020/11/2300.000165.00166.0003,2180.00%
2020/11/1700.002166.00167.50-23,186-0.06%
2020/11/131158.0000.00159.0013,2800.03%
2020/11/121163.0000.00161.0013,2970.03%
2020/11/1100.001162.50161.50-13,331-0.03%
2020/11/1000.006.1158.91159.00-6.13,315-0.18%
2020/11/0900.000.1152.50154.50-0.13,5150.00%
2020/11/0600.002148.75150.00-23,446-0.06%
2020/11/0500.000.2147.50147.50-0.23,4420.00%
2020/11/0300.005142.50144.00-53,413-0.15%
2020/10/3000.001138.50138.50-13,418-0.03%
2020/10/2300.000.1143.00144.00-0.13,4290.00%
2020/10/2000.001138.50139.00-13,351-0.03%
2020/10/1600.000.1135.00135.50-0.13,3020.00%
2020/10/1500.002135.25135.00-23,290-0.06%
2020/10/141134.503136.33135.00-23,273-0.06%
2020/10/131135.0000.00134.5013,2730.03%
2020/10/1200.001136.50137.00-13,296-0.03%
2020/10/0800.001134.00135.00-13,276-0.03%
2020/10/0600.002134.50134.00-23,288-0.06%
2020/09/3000.001131.00131.00-13,272-0.03%
2020/09/243125.831126.00126.0023,3380.06%
2020/09/222131.2500.00130.5023,3710.06%
2020/09/2100.001134.50135.00-13,392-0.03%
2020/09/1800.001133.50133.50-13,455-0.03%
2020/09/171131.502133.00132.00-13,453-0.03%
2020/09/161131.0000.00134.0013,5420.03%
2020/09/091131.0000.00130.5013,6920.03%
2020/09/011128.0000.00127.5013,8960.03%
2020/08/1900.003136.83138.00-34,010-0.07%
2020/08/181137.5000.00135.0014,0150.02%
2020/08/1700.001134.52136.00-13,968-0.03%
2020/08/132133.501132.00132.5013,8780.03%
2020/08/062125.0000.00125.5023,7970.05%
2020/08/050.4125.001123.50125.50-0.63,807-0.02%
2020/08/0400.000123.50123.5003,8460.00%
2020/08/0300.000121.50121.0003,8500.00%
2020/07/2900.002125.00124.50-24,001-0.05%
2020/07/2700.001123.50123.00-14,199-0.02%
2020/07/2100.001126.00126.00-14,420-0.02%
2020/07/161123.5000.00123.5014,5550.02%
2020/07/0600.001128.00129.00-14,848-0.02%
2020/07/0300.001127.00127.00-14,884-0.02%
2020/07/0200.001127.00126.50-15,019-0.02%
2020/07/011125.5000.00126.0015,1530.02%
2020/06/301121.501125.00125.0005,1730.00%
2020/06/291119.001119.00120.0005,2680.00%
2020/06/222127.5000.00128.0025,4360.04%
2020/06/191128.0000.00127.0015,5120.02%
2020/06/1800.001128.00128.00-15,555-0.02%
2020/06/121123.0000.00124.0016,0720.02%
2020/06/110.1125.502128.00125.00-1.96,227-0.03%
2020/06/101129.001.1129.95129.50-0.16,2540.00%
2020/06/0800.000124.50124.5006,5240.00%
2020/06/0400.002122.75124.00-26,728-0.03%
2020/05/2700.002117.00116.00-26,959-0.03%
2020/05/262117.505117.60117.50-37,010-0.04%
2020/05/2000.002113.00113.00-27,171-0.03%
2020/05/152113.7500.00112.5027,2350.03%
2020/05/1400.001114.50113.00-17,232-0.01%
2020/05/1200.001115.50116.00-17,170-0.01%
2020/05/1100.003116.50116.50-37,181-0.04%
2020/05/082114.001113.00113.0017,1390.01%
2020/05/0600.001112.00113.00-17,168-0.01%
2020/05/051110.5000.00110.5017,1170.01%
2020/05/046109.251108.50108.5057,1140.07%
2020/04/3000.001115.00114.50-17,042-0.01%
2020/04/2900.004110.00111.00-47,007-0.06%
2020/04/281103.503101.83103.00-26,941-0.03%
2020/04/2700.001101.00101.00-17,087-0.01%
2020/04/2400.00299.2098.70-27,050-0.03%
2020/04/23197.80198.5097.9007,0290.00%
2020/04/22296.15195.7097.0017,0140.01%
2020/04/21598.060.197.0096.504.96,9990.07%
2020/04/2000.001100.50101.00-16,969-0.01%
2020/04/1700.004101.2899.50-47,004-0.06%
2020/04/16499.28199.8099.6036,9490.04%
2020/04/151100.503102.33102.00-26,873-0.03%
2020/04/1300.00197.4096.40-16,800-0.01%
2020/04/10196.8000.0098.2016,8110.01%
2020/04/0700.00194.5094.50-16,668-0.01%
2020/03/30292.7000.0093.7026,0770.03%
2020/03/27599.36399.7396.7025,9880.03%
2020/03/26295.35593.7296.50-35,863-0.05%
2020/03/25592.24293.3591.0035,7430.05%
2020/03/24187.2000.0087.1015,6100.02%
2020/03/2300.00178.0080.10-15,544-0.02%
2020/03/20679.471580.7485.40-95,502-0.16%
2020/03/191279.98277.9077.70105,3380.19%
2020/03/180.186.50286.7586.30-1.95,231-0.04%
2020/03/179.189.50790.8687.302.15,1350.04%
2020/03/16495.10495.2594.0004,9630.00%
2020/03/13593.84192.6097.4044,8870.08%
2020/03/122101.2500.00101.5024,6850.04%
2020/03/112108.001110.00106.0014,5930.02%
2020/03/104102.253104.00106.0014,5000.02%
2020/03/093108.502107.75107.0014,4020.02%
2020/03/051117.5000.00118.0014,1710.02%
2020/03/042114.0000.00114.5024,1210.05%
2020/03/021111.5000.00114.0014,0230.02%
2020/02/272117.2500.00115.0023,9950.05%
2020/02/262117.2500.00117.0023,9290.05%
2020/02/250.2119.5000.00118.000.23,8570.01%
2020/02/244120.251120.00120.0033,7640.08%
2020/02/201125.001125.00124.5003,6300.00%
2020/02/171128.0000.00128.5013,5080.03%
2020/02/1200.005125.00126.00-53,498-0.14%
2020/02/075128.001129.00126.5043,4080.12%
2020/02/031120.0000.00122.5013,2360.03%
2020/01/3100.001128.00127.00-13,133-0.03%
2020/01/306129.3300.00128.5063,0610.20%
2020/01/1600.001142.50143.00-12,932-0.03%
2020/01/0800.002136.50136.50-22,965-0.07%
2020/01/071137.501138.00138.5002,9430.00%
2020/01/061135.0000.00135.0012,9240.03%
2020/01/0200.001137.50137.50-12,910-0.03%
2019/12/312138.7500.00138.0022,8920.07%
2019/12/3000.003140.00140.50-32,873-0.10%
2019/12/261138.5000.00138.5012,8810.03%
2019/12/181138.5000.00137.5012,9270.03%
2019/12/021137.0000.00136.0012,6520.04%
2019/11/2700.001139.50139.50-12,736-0.04%
2019/11/1800.001142.00142.00-12,635-0.04%
2019/11/051139.0000.00139.0012,7620.04%
2019/10/311136.5000.00137.5012,9610.03%
2019/10/2900.001135.50136.00-13,031-0.03%
2019/10/2300.001138.00137.50-13,039-0.03%
2019/10/2200.005.6134.93136.50-5.63,010-0.19%
2019/10/1700.001131.00131.00-12,957-0.03%
2019/10/1600.001129.00131.00-12,935-0.03%
2019/10/1500.001128.50129.00-12,881-0.03%
2019/10/082125.2500.00125.0022,8350.07%
2019/10/011128.000.1128.50128.500.92,8910.03%
2019/09/1200.001131.50131.00-12,921-0.03%
2019/09/0600.000129.50129.5002,9140.00%
2019/09/0300.001126.50126.00-13,030-0.03%
2019/09/0200.003127.50127.00-33,043-0.10%
2019/08/2800.001121.50121.00-12,998-0.03%
2019/08/222124.5000.00125.0023,0290.07%
2019/08/1900.001124.00125.00-13,093-0.03%
2019/08/161123.0000.00123.0013,1210.03%
2019/08/071126.0000.00124.0013,0270.03%
2019/08/0600.001123.00124.00-13,056-0.03%
2019/08/052124.751124.50124.0013,0990.03%
2019/08/029126.8900.00125.5093,1850.28%
2019/07/311.4132.1400.00131.501.43,0460.05%
2019/07/301.2139.5000.00139.501.23,0040.04%
2019/07/292.1141.4900.00141.002.12,9700.07%
2019/07/261139.501139.50140.5002,9400.00%
2019/07/1700.001137.00138.00-12,870-0.03%
2019/07/123136.5000.00135.0032,8240.11%
2019/07/0500.008135.00135.50-82,858-0.28%
2019/06/211130.001130.00128.5002,9450.00%
2019/06/191127.5000.00128.0012,8580.03%
2019/06/1800.003125.00125.50-32,819-0.11%
2019/06/1200.001125.50125.50-12,924-0.03%
2019/06/111124.0000.00125.0012,8720.03%
2019/05/2100.003118.00118.00-32,792-0.11%
2019/05/172115.5000.00114.5022,8880.07%
2019/05/161120.001119.00116.0002,8580.00%
2019/05/132119.5000.00120.0022,7880.07%
2019/05/101125.001123.50123.0002,7440.00%
2019/05/097129.8600.00129.5072,6460.26%
2019/05/061129.5000.00129.5012,6340.04%
2019/04/261131.501132.00133.0002,7380.00%
2019/04/1800.001131.00130.50-12,879-0.03%
2019/04/1700.002133.00133.50-22,953-0.07%
2019/04/1100.000.1132.00132.00-0.13,0600.00%
2019/04/032128.5000.00129.0022,9910.07%
2019/04/0100.002126.50125.50-22,939-0.07%
2019/03/2900.001124.50126.00-12,884-0.03%
2019/03/2600.001123.50123.50-12,868-0.03%
2019/03/221122.5000.00123.0012,8540.04%
2019/03/202123.5000.00123.0022,8940.07%
2019/03/1800.001119.00120.50-12,805-0.04%
2019/02/260.1119.0000.00119.500.12,8970.00%
2019/02/221115.5000.00116.0012,8930.03%
2019/02/1800.000117.00118.0002,8590.00%
2019/02/150.1111.0000.00111.000.12,8060.00%
2019/02/131112.5000.00113.0012,8670.03%
2019/01/230.7109.5000.00110.000.73,2280.02%
2019/01/1500.004107.50108.00-43,602-0.11%
2019/01/1000.001105.99106.50-13,713-0.03%
2019/01/0900.002102.25105.00-23,689-0.05%
2019/01/0700.00299.0099.70-23,676-0.05%
2019/01/04197.90196.9098.0003,7170.00%
2018/12/17297.4000.0098.3024,2220.05%
2018/11/23192.10193.0092.0004,2550.00%
2018/11/21494.3000.0094.5044,2890.09%
2018/11/1600.00193.9093.90-14,310-0.02%
2018/11/15194.5000.0094.5014,3190.02%
2018/11/1200.00294.4594.90-24,321-0.05%
2018/11/08193.5000.0093.5014,3270.02%
2018/11/0700.000.193.2093.40-0.14,3410.00%
2018/11/0100.00189.3091.00-14,351-0.02%
2018/10/31287.95189.1088.2014,2850.02%
2018/10/30187.1000.0088.0014,2110.02%
2018/10/26383.6000.0085.0034,1790.07%
2018/10/24184.2000.0084.3014,1110.02%
2018/10/22189.00388.9790.30-23,966-0.05%
2018/10/19189.1000.0090.8013,9310.03%
2018/10/17192.7000.0092.9013,8600.03%
2018/10/16290.50291.3091.5003,8530.00%
2018/10/15291.05291.3591.4003,8410.00%
2018/10/12190.4000.0093.0013,8010.03%
2018/10/11192.90192.1092.0003,7350.00%
2018/09/2500.001109.00109.00-13,724-0.03%
2018/09/2100.001108.00108.50-13,765-0.03%
2018/09/191105.0000.00105.5013,7040.03%
2018/09/181104.002104.00105.00-13,689-0.03%
2018/09/0700.001102.99102.50-14,023-0.03%
2018/09/0400.001104.50104.50-14,052-0.02%
2018/09/0300.003105.00104.00-34,106-0.07%
2018/08/3100.003104.50104.50-34,115-0.07%
2018/08/3000.001104.00104.00-14,146-0.02%
2018/08/2700.003103.00104.00-34,143-0.07%
2018/08/2400.001102.00102.50-14,104-0.02%
2018/08/2100.001100.50100.50-14,277-0.02%
2018/08/16398.60398.3798.2004,2250.00%
2018/08/151101.501102.00101.5004,1460.00%
2018/08/142104.0000.00104.0024,1410.05%
2018/08/131102.0000.00102.5014,1470.02%
2018/08/0900.004101.63101.50-44,161-0.10%
2018/08/07199.8000.0098.7014,0760.02%
2018/08/03299.1500.0099.3024,2400.05%
2018/08/021100.50299.3599.60-14,356-0.02%
2018/07/31399.6000.00100.0034,4020.07%
2018/07/301105.0000.00107.0014,3700.02%
2018/07/2600.003105.00105.00-34,358-0.07%
2018/07/251103.502104.00104.00-14,364-0.02%
2018/07/2400.002101.25102.50-24,517-0.04%
2018/07/182100.001100.50100.0014,6330.02%
2018/07/16199.802100.3099.40-14,622-0.02%
2018/07/131101.0000.00101.0014,6230.02%
2018/07/1200.00197.6099.10-14,599-0.02%
2018/07/11197.5000.0098.1014,6290.02%
2018/07/10198.8000.0099.9014,6570.02%
2018/07/09395.30197.8097.6024,6220.04%
2018/07/04396.2700.0096.2034,6730.06%
2018/07/0300.00297.6595.20-24,741-0.04%
2018/07/02398.90197.4097.2024,6810.04%
2018/06/29199.2000.00100.0014,6180.02%
2018/06/2800.00399.1799.00-34,555-0.07%
2018/06/2700.001101.00101.00-14,487-0.02%
2018/06/261101.5000.00101.0014,5110.02%
2018/06/2200.003104.50105.00-34,411-0.07%
2018/06/211104.0000.00104.5014,4230.02%
2018/06/203103.332102.50103.0014,4660.02%
2018/06/191104.501105.00104.5004,5470.00%
2018/06/150.1107.0000.00107.500.14,4490.00%
2018/06/132109.5000.00109.0024,5780.04%
2018/06/1200.002110.50110.00-24,830-0.04%
2018/06/111112.5000.00112.5014,8780.02%
2018/06/0800.001111.00111.00-14,926-0.02%
2018/06/072111.5000.00112.0025,0330.04%
2018/06/0500.001109.50110.00-15,269-0.02%
2018/05/3000.001105.50105.00-15,176-0.02%
2018/05/246109.0800.00108.0065,3220.11%
2018/05/2300.001109.00108.50-15,311-0.02%
2018/05/222107.0000.00107.5025,4020.04%
2018/05/181107.0000.00106.0015,4440.02%
2018/05/172107.502108.50108.0005,4950.00%
2018/05/1600.002109.50110.00-25,490-0.04%
2018/05/115110.704111.38112.0015,6570.02%
2018/05/0900.001108.50109.50-15,454-0.02%
2018/05/0800.001107.50108.00-15,438-0.02%
2018/05/031105.5000.00105.5015,5890.02%
2018/04/301110.004110.88109.00-35,852-0.05%
2018/04/261104.5000.00104.5015,7190.02%
2018/04/251103.002104.25104.50-15,725-0.02%
2018/04/246106.081106.00104.5055,7750.09%
2018/04/2000.001105.00104.50-15,765-0.02%
2018/04/172102.501102.00102.0015,8950.02%
2018/04/123106.333106.67106.5005,9310.00%
2018/04/112105.251105.00105.0016,0770.02%
2018/04/101103.501103.00103.5006,1540.00%
2018/04/09199.8000.0099.9016,1110.02%
2018/04/031100.0000.00100.5016,0630.02%
2018/03/3100.001104.00103.50-16,057-0.02%
2018/03/3000.001103.50103.00-16,106-0.02%
2018/03/292100.2500.00100.0026,0890.03%
2018/03/271102.5000.00103.0016,0280.02%
2018/03/222104.251103.50103.0016,0330.02%
2018/03/211106.001107.00107.0005,8720.00%
2018/03/2000.001104.50105.00-15,882-0.02%
2018/03/1600.002107.00107.00-25,684-0.04%
2018/03/152102.0000.00102.5025,4400.04%
2018/03/142102.502101.75101.5005,5080.00%
2018/03/133103.172103.25103.5015,4700.02%
2018/03/1200.00199.40105.50-15,373-0.02%
2018/03/0900.00197.0097.10-15,203-0.02%
2018/03/08295.9000.0095.9025,2120.04%
2018/03/0600.00296.7096.40-25,257-0.04%
2018/03/0500.00298.1097.30-25,339-0.04%
2018/03/02396.60197.3096.6025,3030.04%
2018/02/27198.7000.0098.2015,1970.02%
2018/02/2600.001097.8297.20-105,167-0.19%
2018/02/23297.4000.0096.8025,1830.04%
2018/02/2200.00696.3397.70-65,268-0.11%
2018/02/21694.35193.1094.8055,2600.10%
2018/02/12390.67790.9790.30-45,250-0.08%
2018/02/09690.07190.4090.1055,2910.09%
2018/02/0800.00793.0093.00-75,287-0.13%
2018/02/07891.65190.6090.6075,3310.13%
2018/02/061191.85191.6090.20105,3710.19%
2018/02/05293.15393.4393.70-15,390-0.02%
2018/01/25197.90699.95100.50-56,334-0.08%
2018/01/2400.000.596.8097.20-0.56,206-0.01%
2018/01/2300.00195.1095.40-16,139-0.02%
2018/01/1900.00196.2095.60-16,244-0.02%
2018/01/17394.1000.0096.7036,6170.05%
2018/01/1600.00194.2093.80-16,791-0.01%
2018/01/11195.20895.5095.50-76,852-0.10%
2018/01/10194.1000.0092.8016,8380.01%
2018/01/0900.00393.5394.20-36,922-0.04%
2018/01/08292.40393.8093.50-17,085-0.01%
2018/01/0500.00592.7693.60-57,306-0.07%
2018/01/04189.90389.9090.00-27,162-0.03%
2018/01/0300.00187.8087.90-17,166-0.01%
2018/01/02187.50188.4087.6007,1870.00%
三多支撐股 攻守兼備UDN聯合新聞網－27天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章