新普 (6121)-永興-水湳券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
391.5
漲跌
▲17.0
漲幅
+4.54%
成交量
1,148張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	385.00	1	389.00	391.50	0	1,138	0.00%
2024/12/09	0	0.00	0	395.00	387.00	0	1,132	0.00%
2024/11/29	0	380.00	0	0.00	377.00	0	1,010	0.00%
2024/11/27	0	0.00	0	383.00	376.50	0	987	0.00%
2024/11/22	1	383.00	1	385.00	387.00	0	912	0.00%
2024/11/21	1	366.50	1	370.00	372.00	0	858	0.00%
2024/11/19	0	366.00	2	366.50	365.00	-2	785	-0.25%
2024/11/18	1	353.50	1	356.50	357.50	0	738	0.00%
2024/11/15	2	348.00	0	0.00	341.50	2	704	0.28%
2024/11/01	0	0.00	2	335.00	342.50	-2	597	-0.33%
2024/10/29	1	342.50	0	0.00	342.50	1	604	0.17%
2024/10/25	1	352.00	0	0.00	353.50	1	648	0.15%
2024/10/24	0	0.00	1	358.00	354.00	-1	660	-0.15%
2024/10/23	1	355.00	0	0.00	355.00	1	673	0.15%
2024/10/21	0.1	357.00	0	0.00	356.50	0.1	705	0.01%
2024/09/27	1	361.50	1	364.00	360.00	0	900	0.00%
2024/09/19	0	0.00	1	351.00	354.00	-1	935	-0.11%
2024/09/16	1	338.00	0	0.00	338.50	1	915	0.11%
2024/08/16	0	0.00	2	370.00	368.50	-2	946	-0.21%
2024/07/29	0.2	358.75	0	0.00	360.00	0.2	1,028	0.02%
2024/07/26	0.1	362.00	0	0.00	364.00	0.1	1,027	0.01%
2024/07/22	2	360.00	0	0.00	370.50	2	1,009	0.20%
2024/07/19	0.1	378.00	0	0.00	373.00	0.1	985	0.01%
2024/07/10	0.1	386.50	0	0.00	385.00	0.1	1,029	0.01%
2024/07/04	1	401.00	0	0.00	392.50	1	1,047	0.10%
2024/06/25	0	0.00	0.4	435.00	436.00	-0.4	1,228	-0.03%
2024/05/31	0.1	413.50	0	0.00	412.00	0.1	2,191	0.00%
2024/05/22	0	0.00	2	408.50	414.00	-2	2,208	-0.09%
2024/05/21	0.1	397.00	0	0.00	405.00	0.1	2,210	0.00%
2024/05/20	0.1	400.00	0	0.00	402.00	0.1	2,220	0.00%
2024/05/15	2.2	396.36	0	0.00	395.00	2.2	2,195	0.10%
2024/05/07	0	0.00	3	439.50	437.50	-3	2,148	-0.14%
2024/04/29	0	0.00	2	433.00	430.00	-2	2,102	-0.10%
2024/04/26	2	431.00	0	0.00	430.00	2	2,100	0.10%
2024/04/22	0	0.00	1	415.00	417.50	-1	2,109	-0.05%
2024/04/19	0.1	417.00	0	0.00	413.00	0.1	2,100	0.00%
2024/04/10	2	430.00	0	0.00	427.00	2	2,023	0.10%
2024/04/01	2	436.50	0	0.00	434.00	2	1,969	0.10%
2024/03/27	0	0.00	1	458.00	456.50	-1	1,743	-0.06%
2024/03/25	1	438.00	0	0.00	438.00	1	1,622	0.06%
2024/03/22	1	457.00	0	0.00	456.00	1	1,581	0.06%
2024/03/07	0	0.00	1.2	468.74	487.00	-1.2	1,091	-0.11%
2024/02/29	0.2	424.50	0	0.00	426.50	0.2	1,088	0.01%
2024/01/29	0.1	398.00	0	0.00	404.00	0.1	1,052	0.01%
2023/12/13	0.1	415.00	0	0.00	417.00	0.1	940	0.01%
2023/12/04	0	0.00	6	405.00	407.00	-6	941	-0.64%
2023/09/19	1	348.00	0	0.00	344.00	1	899	0.11%
2023/06/21	0	0.00	3	328.00	331.00	-3	755	-0.40%
2023/05/26	0	0.00	1	318.00	317.50	-1	732	-0.14%
2023/04/06	0.1	308.00	0	0.00	308.00	0.1	586	0.02%
2022/12/08	0	0.00	2	300.00	299.00	-2	512	-0.39%
2022/12/07	0	0.00	1	300.00	298.00	-1	510	-0.20%
2022/11/16	0	0.00	1	285.50	285.00	-1	443	-0.23%
2022/10/13	0	0.00	1	256.50	245.50	-1	567	-0.18%
2022/10/06	1	270.00	0	0.00	273.50	1	603	0.17%
2022/09/14	0	0.00	1	277.00	280.00	-1	724	-0.14%
2022/09/05	1	279.00	0	0.00	278.00	1	725	0.14%
2022/08/30	0	0.00	1	286.50	287.00	-1	719	-0.14%
2022/08/25	0	0.00	0.1	285.66	287.00	-0.1	713	-0.01%
2022/08/24	1	285.00	0	0.00	284.00	1	711	0.14%
2022/08/15	0.1	278.50	0	0.00	276.00	0.1	681	0.01%
2022/08/12	0	0.00	1	281.50	282.50	-1	683	-0.15%
2022/08/03	1	254.00	0	0.00	256.50	1	662	0.15%
2022/07/20	0	0.00	1	278.00	278.00	-1	597	-0.17%
2022/06/29	1	260.00	0	0.00	260.50	1	397	0.25%
2022/04/25	0.1	295.00	0	0.00	293.50	0.1	355	0.03%
2022/04/13	0	0.00	1	302.50	302.50	-1	380	-0.26%
2022/04/12	1	298.00	0	0.00	297.50	1	404	0.25%
2022/04/06	0	0.00	1	312.50	309.50	-1	424	-0.24%
2022/03/31	1	309.50	0	0.00	310.50	1	426	0.23%
2022/03/28	1	315.00	0	0.00	315.50	1	417	0.24%
2022/03/25	1	322.00	0	0.00	321.00	1	416	0.24%
2022/03/16	1	309.50	1	310.00	309.50	0	432	0.00%
2022/03/11	0	0.00	1	312.50	317.00	-1	446	-0.22%
2022/03/10	1	308.50	0	0.00	309.50	1	455	0.22%
2022/02/10	1	321.00	0	0.00	324.00	1	812	0.12%
2022/02/09	0	0.00	1	317.50	317.00	-1	824	-0.12%
2022/02/08	1	319.00	0	0.00	319.50	1	831	0.12%
2022/01/25	0	0.00	1	315.00	316.00	-1	855	-0.12%
2022/01/20	1	323.50	0	0.00	323.50	1	909	0.11%
2022/01/18	0	0.00	1.1	332.55	332.00	-1.1	947	-0.12%
2022/01/11	1	330.50	0	0.00	327.50	1	962	0.10%
2022/01/05	0.1	345.50	0	0.00	344.00	0.1	977	0.01%
2021/12/24	0	0.00	0.1	325.50	326.00	-0.1	958	-0.01%
2021/12/23	0	0.00	1	326.00	326.00	-1	957	-0.10%
2021/12/21	1	319.00	0	0.00	320.00	1	967	0.10%
2021/12/17	0	0.00	0.2	326.00	325.50	-0.2	960	-0.02%
2021/12/16	0	0.00	0.3	325.50	325.50	-0.3	953	-0.03%
2021/12/10	0	0.00	0.5	332.50	332.00	-0.5	939	-0.05%
2021/12/03	0.1	335.00	0	0.00	336.00	0.1	940	0.01%
2021/11/29	0	0.00	1.1	324.60	323.50	-1.1	896	-0.12%
2021/11/25	1	323.50	0	0.00	323.00	1	894	0.11%
2021/11/24	0	0.00	1	327.50	329.50	-1	889	-0.11%
2021/11/19	1	319.50	0	0.00	321.00	1	863	0.12%
2021/11/16	0.1	332.00	0	0.00	330.00	0.1	805	0.01%
2021/11/10	0	0.00	2	283.50	287.00	-2	694	-0.29%
2021/11/08	0	0.00	1	290.50	291.50	-1	730	-0.14%
2021/11/05	1	299.00	0	0.00	300.00	1	727	0.14%
2021/11/02	0	0.00	1	300.50	300.00	-1	708	-0.14%
2021/10/25	1	280.00	0	0.00	283.00	1	642	0.16%
2021/10/18	0	0.00	1	289.00	284.50	-1	692	-0.14%
2021/10/14	0.1	279.00	0	0.00	274.50	0.1	676	0.01%
2021/10/12	1.1	288.91	0	0.00	286.50	1.1	665	0.17%
2021/10/01	0	0.00	1	281.00	281.00	-1	673	-0.15%
2021/09/29	0.1	291.00	0	0.00	289.00	0.1	680	0.01%
2021/09/24	0.1	301.50	0	0.00	301.00	0.1	680	0.01%
2021/09/15	1	297.00	0	0.00	301.50	1	682	0.15%
2021/09/13	0.1	298.50	0	0.00	296.00	0.1	675	0.01%
2021/09/10	0.1	300.50	0	0.00	301.50	0.1	667	0.01%
2021/09/09	0.1	305.00	0	0.00	300.50	0.1	664	0.02%
2021/09/08	0.1	307.00	0	0.00	306.00	0.1	659	0.02%
2021/09/07	0.2	310.00	0	0.00	308.00	0.2	661	0.03%
2021/08/24	1	308.00	0	0.00	306.00	1	644	0.16%
2021/08/23	1	310.00	1	310.50	311.00	0	638	0.00%
2021/08/13	1	325.00	1	322.00	322.00	0	615	0.00%
2021/08/12	1	352.00	0	0.00	352.00	1	583	0.17%
2021/08/05	0	0.00	1	371.00	371.00	-1	603	-0.17%
2021/07/29	1	368.00	0	0.00	366.00	1	614	0.16%
2021/07/28	2	366.75	1	363.50	365.00	1	625	0.16%
2021/07/23	0	0.00	1	376.50	374.00	-1	625	-0.16%
2021/07/09	0	0.00	1	354.00	353.50	-1	691	-0.14%
2021/07/05	0	0.00	1	355.00	355.00	-1	768	-0.13%
2021/06/25	1	357.50	0	0.00	360.00	1	875	0.11%
2021/06/22	1	351.50	0	0.00	351.00	1	946	0.11%
2021/06/16	0	0.00	1	357.00	356.00	-1	1,094	-0.09%
2021/06/02	1	363.50	0	0.00	364.00	1	1,258	0.08%
2021/06/01	0	0.00	0.1	366.50	367.00	-0.1	1,286	0.00%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/27	0.1	357.00	0	0.00	361.00	0.1	1,323	0.00%
2021/05/24	2	354.50	0	0.00	353.50	2	1,436	0.14%
2021/05/18	0.1	345.00	0	0.00	346.00	0.1	1,504	0.01%
2021/05/14	1	345.50	0	0.00	345.00	1	1,512	0.07%
2021/05/13	0	0.00	1	333.00	339.50	-1	1,512	-0.07%
2021/05/11	0	0.00	2	356.00	351.50	-2	1,487	-0.13%
2021/05/04	2	359.00	0	0.00	359.50	2	1,479	0.14%
2021/05/03	0	0.00	0.1	371.50	367.50	-0.1	1,465	0.00%
2021/04/29	0	0.00	1	375.50	375.00	-1	1,462	-0.07%
2021/04/28	1	375.50	0	0.00	376.00	1	1,463	0.07%
2021/04/27	1	375.00	0	0.00	375.00	1	1,457	0.07%
2021/04/23	0	0.00	1	365.00	367.50	-1	1,445	-0.07%
2021/04/22	1	369.00	0	0.00	363.50	1	1,468	0.07%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/15	0	0.00	1	360.50	363.00	-1	1,487	-0.07%
2021/04/14	1.1	355.68	0	0.00	357.00	1.1	1,490	0.07%
2021/04/09	1	375.00	0	0.00	374.00	1	1,469	0.07%
2021/04/01	1	372.00	0	0.00	371.50	1	1,373	0.07%
2021/03/30	0	0.00	1	373.00	373.00	-1	1,353	-0.07%
2021/03/29	2	366.00	0	0.00	368.00	2	1,340	0.15%
2021/03/26	2	369.75	2	367.75	365.00	0	1,319	0.00%
2021/03/24	1.2	357.10	0	0.00	357.00	1.2	1,284	0.09%
2021/03/23	1	365.50	0	0.00	362.00	1	1,282	0.08%
2021/03/22	1	375.50	0	0.00	373.00	1	1,261	0.08%
2021/03/18	1	371.00	3	376.83	378.00	-2	1,197	-0.17%
2021/03/12	0	0.00	1	363.00	365.00	-1	1,171	-0.09%
2021/03/11	1	356.00	0	0.00	356.00	1	1,152	0.09%
2021/03/09	1	347.50	0	0.00	347.50	1	1,120	0.09%
2021/03/04	1	359.50	0	0.00	364.00	1	1,105	0.09%
2021/02/26	3	378.50	0	0.00	374.50	3	1,062	0.28%
2021/02/25	0	0.00	1	382.50	390.00	-1	1,031	-0.10%
2021/02/24	0	0.00	2	375.75	366.50	-2	985	-0.20%
2021/02/22	0	0.00	1	353.00	356.50	-1	931	-0.11%
2021/02/18	1	350.00	0	0.00	349.00	1	909	0.11%
2021/02/17	1	352.00	0	0.00	352.00	1	928	0.11%
2021/01/29	2	364.50	0	0.00	361.00	2	898	0.22%
2021/01/28	0	0.00	2	369.75	365.00	-2	892	-0.22%
2021/01/26	2	377.25	0	0.00	372.00	2	890	0.22%
2021/01/20	0	0.00	3	361.17	357.50	-3	855	-0.35%
2021/01/19	1	361.50	2	366.25	361.50	-1	849	-0.12%
2021/01/15	2	372.00	0	0.00	362.50	2	829	0.24%
2021/01/13	1	379.00	0	0.00	377.00	1	785	0.13%
2021/01/12	0	0.00	1	372.00	376.50	-1	759	-0.13%
2021/01/11	1	390.00	1	395.00	385.50	0	735	0.00%
2021/01/08	0	0.00	1	384.00	384.00	-1	719	-0.14%
2021/01/06	1	377.50	0	0.00	374.50	1	701	0.14%
2020/12/23	0	0.00	1	344.50	346.00	-1	718	-0.14%
2020/12/21	0	0.00	1	355.00	357.50	-1	716	-0.14%
2020/12/16	0	0.00	3	354.00	355.50	-3	672	-0.45%
2020/12/11	1	350.00	0	0.00	350.00	1	632	0.16%
2020/12/02	1	336.00	1	337.00	336.50	0	562	0.00%
2020/12/01	1	335.00	0	0.00	330.50	1	552	0.18%
2020/11/25	3	328.33	0	0.00	328.00	3	526	0.57%
2020/11/06	2	319.50	0	0.00	322.00	2	481	0.42%
2020/11/04	0	0.00	1	317.00	317.00	-1	486	-0.21%
2020/11/03	1	314.00	0	0.00	312.50	1	500	0.20%
2020/10/22	0	0.00	2	321.00	322.50	-2	585	-0.34%
2020/10/16	0	0.00	2	325.50	322.50	-2	603	-0.33%
2020/10/15	2	323.00	0	0.00	327.00	2	620	0.32%
2020/10/14	2	320.75	1	324.50	322.50	1	623	0.16%
2020/10/07	1	315.00	0	0.00	310.50	1	637	0.16%
2020/09/14	0	0.00	1	324.00	326.50	-1	780	-0.13%
2020/09/10	1	321.00	0	0.00	321.00	1	795	0.13%
2020/08/19	1	342.50	0	0.00	341.50	1	987	0.10%
2020/08/07	0	0.00	1	347.00	347.50	-1	1,045	-0.10%
2020/08/03	1	340.00	1	336.00	336.00	0	1,028	0.00%
2020/07/29	1	325.00	0	0.00	327.00	1	1,010	0.10%
2020/07/16	0	0.00	1	352.00	340.50	-1	1,060	-0.09%
2020/07/07	0	0.00	1	350.00	345.00	-1	1,003	-0.10%
2020/06/12	1	321.00	0	0.00	324.00	1	1,088	0.09%
2020/06/05	0	0.00	1	336.50	336.50	-1	1,139	-0.09%
2020/06/03	0	0.00	1	337.00	335.50	-1	1,150	-0.09%
2020/05/29	1	322.00	0	0.00	320.00	1	1,127	0.09%
2020/05/28	0	0.00	2	324.00	327.00	-2	1,120	-0.18%
2020/05/12	0	0.00	1	303.00	300.50	-1	1,113	-0.09%
2020/05/08	1	307.00	0	0.00	306.00	1	1,118	0.09%
2020/04/28	0	0.00	0.4	308.00	308.50	-0.4	1,119	-0.03%
2020/04/27	1	305.00	0	0.00	308.50	1	1,141	0.09%
2020/04/24	1	310.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	3	312.33	313.50	-3	1,176	-0.25%
2020/04/22	1	294.00	0	0.00	300.00	1	1,165	0.09%
2020/04/21	1	291.00	0	0.00	294.50	1	1,182	0.08%
2020/04/20	0	0.00	2	297.75	297.00	-2	1,180	-0.17%
2020/04/15	1	300.00	0	0.00	303.50	1	1,166	0.09%
2020/04/10	0	0.00	1	286.50	288.00	-1	1,185	-0.08%
2020/04/08	1	284.50	0	0.00	290.50	1	1,206	0.08%
2020/04/07	0	0.00	1	292.00	285.00	-1	1,199	-0.08%
2020/03/23	1	233.50	1	230.00	230.00	0	1,095	0.00%
2020/03/19	0	0.00	2	228.75	223.00	-2	1,097	-0.18%
2020/03/17	1	250.00	0	0.00	248.00	1	1,107	0.09%
2020/03/12	2	281.75	1	282.00	276.00	1	1,088	0.09%
2020/03/11	1	290.50	1	295.50	287.50	0	1,070	0.00%
2020/03/09	1	284.50	0	0.00	285.00	1	1,066	0.09%
2020/03/06	1	295.00	0	0.00	296.00	1	1,062	0.09%
2020/03/04	1	291.00	1	296.00	296.50	0	1,086	0.00%
2020/03/03	0	0.00	2	296.00	295.00	-2	1,091	-0.18%
2020/03/02	1	278.00	0	0.00	283.50	1	1,099	0.09%
2020/02/27	1	295.50	1	287.00	283.50	0	1,082	0.00%
2020/02/19	1	316.00	1	317.50	315.00	0	1,137	0.00%
2020/02/17	1	318.00	0	0.00	321.00	1	1,158	0.09%
2020/02/12	1	317.00	2	320.00	320.00	-1	1,174	-0.09%
2020/02/10	2	311.25	0	0.00	310.00	2	1,207	0.17%
2020/01/20	0	0.00	1	334.00	332.50	-1	1,240	-0.08%
2020/01/10	0	0.00	1	303.00	305.00	-1	1,240	-0.08%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,246	-0.08%
2020/01/08	2	295.00	1	293.00	293.00	1	1,238	0.08%
2020/01/06	0	0.00	1	300.00	303.00	-1	1,207	-0.08%
2020/01/03	1	303.00	0	0.00	303.00	1	1,208	0.08%
2020/01/02	1	304.50	1	306.50	309.00	0	1,196	0.00%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/24	0	0.00	1	315.00	311.50	-1	1,268	-0.08%
2019/12/16	1	313.00	0	0.00	313.00	1	1,380	0.07%
2019/12/11	1	304.50	1	307.50	308.00	0	1,339	0.00%
2019/11/29	0	0.00	2	312.00	305.00	-2	1,332	-0.15%
2019/11/25	0	0.00	4	309.25	307.00	-4	1,393	-0.29%
2019/11/18	0	0.00	1	296.50	308.00	-1	1,330	-0.08%
2019/11/15	0	0.00	1	291.00	292.50	-1	1,275	-0.08%
2019/11/14	1	288.00	0	0.00	287.50	1	1,276	0.08%
2019/11/08	3	285.00	1	286.50	290.00	2	1,229	0.16%
2019/11/06	1	279.50	0	0.00	279.00	1	1,181	0.08%
2019/11/05	1	278.50	1	278.00	280.00	0	1,165	0.00%
2019/11/04	0	0.00	1	278.50	282.00	-1	1,175	-0.09%
2019/11/01	1	275.50	0	0.00	274.50	1	1,187	0.08%
2019/10/30	0	0.00	1	279.00	280.00	-1	1,175	-0.09%
2019/10/29	0	0.00	1	277.50	276.50	-1	1,184	-0.08%
2019/10/28	1	274.00	0	0.00	273.00	1	1,162	0.09%
2019/10/25	0	0.00	1	277.50	275.00	-1	1,150	-0.09%
2019/10/16	1	273.00	0	0.00	272.50	1	1,097	0.09%
2019/10/15	0	0.00	1	277.00	276.00	-1	1,107	-0.09%
2019/10/09	1	270.50	1	269.50	269.50	0	1,133	0.00%
2019/10/04	1	276.50	0	0.00	276.00	1	1,125	0.09%
2019/10/03	1	270.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	2.6	273.69	274.50	-2.6	1,091	-0.24%
2019/09/26	1	267.00	0	0.00	261.50	1	1,082	0.09%
2019/09/23	1	271.00	0	0.00	271.00	1	1,014	0.10%
2019/09/20	0	0.00	1	273.00	273.00	-1	1,012	-0.10%
2019/09/19	1	273.50	1	276.00	270.00	0	999	0.00%
2019/09/17	1	266.50	0	0.00	266.50	1	960	0.10%
2019/09/12	1	269.00	1	272.00	268.00	0	972	0.00%
2019/09/09	0	0.00	1	265.50	265.50	-1	959	-0.10%
2019/09/06	2	264.00	1	269.00	262.50	1	955	0.10%
2019/09/03	1	258.00	0	0.00	257.00	1	922	0.11%
2019/08/19	0	0.00	2	247.50	249.50	-2	820	-0.24%
2019/08/08	0	0.00	1	238.00	238.50	-1	843	-0.12%
2019/08/06	0	0.00	1	234.50	232.50	-1	875	-0.11%
2019/08/05	2	226.00	0	0.00	230.00	2	863	0.23%
2019/07/17	1	249.50	0	0.00	249.50	1	820	0.12%
2019/07/11	0	0.00	6	260.67	263.00	-6	792	-0.76%
2019/07/09	1	256.00	1	254.00	253.50	0	784	0.00%
2019/07/05	6	263.92	0	0.00	260.50	6	791	0.76%
2019/06/20	0	0.00	1	250.00	252.00	-1	1,037	-0.10%
2019/06/19	0	0.00	1	247.00	246.50	-1	1,046	-0.10%
2019/06/12	1	241.00	0	0.00	241.50	1	1,129	0.09%
2019/05/31	0	0.00	1	246.50	245.00	-1	1,177	-0.08%
2019/05/17	1	236.00	0	0.00	236.00	1	1,250	0.08%
2019/05/14	1	264.00	0	0.00	262.00	1	1,227	0.08%
2019/05/03	0	0.00	1	274.00	275.50	-1	1,305	-0.08%
2019/04/30	1	262.00	0	0.00	262.00	1	1,345	0.07%
2019/04/17	1	282.50	0	0.00	278.50	1	1,345	0.07%
2019/04/10	0	0.00	1	290.00	288.50	-1	1,400	-0.07%
2019/04/08	1	278.00	0.6	274.00	276.00	0.4	1,435	0.03%
2019/04/02	0	0.00	1.6	274.88	275.00	-1.6	1,457	-0.11%
2019/04/01	0	0.00	1	269.00	273.00	-1	1,440	-0.07%
2019/03/28	1	254.00	0.2	258.00	260.00	0.8	1,353	0.06%
2019/02/19	0	0.00	3	225.33	223.50	-3	1,153	-0.26%
2019/02/11	4	231.75	0	0.00	230.00	4	1,176	0.34%
2019/01/16	0	0.00	2	207.00	208.00	-2	1,174	-0.17%
2019/01/08	2	210.50	0	0.00	205.00	2	1,199	0.17%
2019/01/02	0	0.00	4	207.50	209.50	-4	1,228	-0.33%
2018/12/27	4	204.50	0	0.00	207.00	4	1,223	0.33%
2018/12/17	0	0.00	2	195.50	193.50	-2	1,282	-0.16%
2018/12/13	0	0.00	3	199.00	197.00	-3	1,316	-0.23%
2018/12/06	2	196.00	0	0.00	190.50	2	1,385	0.14%
2018/11/29	5	188.50	5	183.00	183.00	0	1,393	0.00%
2018/11/19	0	0.00	5	183.00	185.00	-5	1,580	-0.32%
2018/11/16	0	0.00	6	184.75	184.00	-6	1,593	-0.38%
2018/11/13	7	185.86	0	0.00	186.00	7	1,633	0.43%
2018/11/12	4	184.00	0	0.00	188.50	4	1,673	0.24%
2018/11/06	1	175.00	0	0.00	174.00	1	1,790	0.06%
2018/11/01	0	0.00	1	185.00	185.00	-1	1,739	-0.06%
2018/10/31	1	175.50	0	0.00	179.50	1	1,723	0.06%
2018/10/25	1	184.00	0	0.00	183.00	1	1,631	0.06%
2018/10/18	0	0.00	1	198.00	201.50	-1	1,573	-0.06%
2018/10/17	1	196.00	1	197.00	196.00	0	1,564	0.00%
2018/10/15	1	198.00	0	0.00	198.00	1	1,541	0.06%
2018/10/12	0	0.00	2	190.75	191.50	-2	1,526	-0.13%
2018/10/09	1	199.50	0	0.00	197.00	1	1,460	0.07%
2018/10/08	0	0.00	1	205.00	204.50	-1	1,441	-0.07%
2018/10/05	1	203.50	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	1	211.00	209.00	-1	1,404	-0.07%
2018/10/01	1	204.00	1	205.50	205.00	0	1,331	0.00%
2018/09/28	0	0.00	8	206.88	209.50	-8	1,317	-0.61%
2018/09/27	3	211.00	2	209.00	209.00	1	1,302	0.08%
2018/09/26	5	214.60	2	214.25	215.50	3	1,267	0.24%
2018/09/25	5	209.70	2	211.75	210.00	3	1,235	0.24%
2018/09/21	1	205.50	0	0.00	205.50	1	1,208	0.08%
2018/09/20	0	0.00	1	207.50	208.50	-1	1,201	-0.08%
2018/09/19	2	209.75	3	210.50	206.50	-1	1,189	-0.08%
2018/09/17	0	0.00	2	211.00	211.00	-2	1,149	-0.17%
2018/09/14	0	0.00	1	208.50	208.50	-1	1,136	-0.09%
2018/09/12	1	207.50	0	0.00	209.00	1	1,116	0.09%
2018/09/07	5	214.10	0	0.00	210.00	5	1,082	0.46%
2018/09/06	1	214.50	1	213.50	214.00	0	1,067	0.00%
2018/09/05	1	214.00	0	0.00	213.50	1	1,049	0.10%
2018/08/31	0	0.00	0.2	224.00	225.00	-0.2	960	-0.02%
2018/08/16	0.6	203.00	1	199.50	205.00	-0.4	712	-0.06%
2018/08/15	1.1	201.18	0	0.00	200.00	1.1	685	0.16%
2018/08/10	0	0.00	1	181.50	181.00	-1	564	-0.18%
2018/08/09	1	181.00	0	0.00	180.50	1	584	0.17%
2018/07/20	0	0.00	1	176.00	175.50	-1	576	-0.17%
2018/07/19	0.1	173.00	0	0.00	173.00	0.1	570	0.02%
2018/07/12	0.1	172.00	0	0.00	171.00	0.1	579	0.02%
2018/07/10	0	0.00	1	175.50	178.50	-1	563	-0.18%
2018/07/06	1	174.00	0	0.00	174.50	1	550	0.18%
2018/07/05	0	0.00	1	175.50	174.00	-1	549	-0.18%
2018/07/04	1	176.50	0	0.00	177.00	1	553	0.18%
2018/07/02	0.1	178.00	0	0.00	178.00	0.1	563	0.02%
2018/06/28	1	176.50	1	179.00	179.00	0	556	0.00%
2018/06/26	0	0.00	1	179.50	180.00	-1	556	-0.18%
2018/06/25	1	179.50	0	0.00	178.00	1	550	0.18%
2018/06/22	1	179.00	1	181.00	181.00	0	550	0.00%
2018/06/19	1	179.50	2	181.00	181.00	-1	546	-0.18%
2018/06/15	2	181.50	0	0.00	180.50	2	526	0.38%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/04	2	185.50	1	185.50	184.00	1	535	0.19%
2018/05/30	0	0.00	1	183.00	184.50	-1	531	-0.19%
2018/05/29	1	181.50	0	0.00	180.50	1	527	0.19%
2018/05/28	0	0.00	1	186.00	184.00	-1	532	-0.19%
2018/05/11	0	0.00	2	175.00	173.00	-2	632	-0.32%
2018/05/07	0	0.00	1	169.50	169.50	-1	738	-0.14%
2018/04/26	1	165.50	0	0.00	165.00	1	934	0.11%
2018/04/25	0	0.00	1	167.50	168.00	-1	1,003	-0.10%
2018/04/24	1	167.50	0	0.00	166.00	1	1,046	0.10%
2018/04/23	1	170.00	0	0.00	170.00	1	1,107	0.09%
2018/04/20	1	174.00	0	0.00	174.00	1	1,157	0.09%
2018/04/19	0	0.00	1	177.50	176.00	-1	1,177	-0.08%
2018/04/17	1	178.00	0	0.00	176.50	1	1,188	0.08%
2018/04/12	0	0.00	1	180.00	179.50	-1	1,200	-0.08%
2018/04/11	1	177.00	1	179.00	178.00	0	1,201	0.00%
2018/04/10	0	0.00	1	179.50	177.50	-1	1,200	-0.08%
2018/04/03	1	179.50	1	181.50	180.00	0	1,199	0.00%
2018/03/30	1	184.00	0	0.00	183.00	1	1,206	0.08%
2018/03/26	0	0.00	1	185.00	185.00	-1	1,198	-0.08%
2018/03/22	1	181.00	0	0.00	181.00	1	1,189	0.08%
2018/03/08	0	0.00	2	182.00	183.50	-2	1,159	-0.17%
2018/03/07	1	179.00	0	0.00	177.50	1	1,154	0.09%
2018/03/05	1	183.00	1	184.00	182.00	0	1,159	0.00%
2018/03/02	1	180.50	0	0.00	180.50	1	1,155	0.09%
2018/02/27	1	187.00	0	0.00	185.00	1	1,146	0.09%
2018/02/21	0	0.00	2	183.75	185.00	-2	1,121	-0.18%
2018/02/12	1	177.50	0	0.00	175.50	1	1,108	0.09%
2018/02/09	1	172.00	1	177.50	180.00	0	1,104	0.00%
2018/02/07	0	0.00	1	181.50	180.00	-1	1,099	-0.09%
2018/02/06	1	176.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	2	186.00	2	185.75	188.00	0	1,049	0.00%
2018/02/02	0	0.00	1	190.00	190.00	-1	1,033	-0.10%
2018/02/01	0	0.00	1	186.50	186.50	-1	1,028	-0.10%
2018/01/31	1	184.00	1	184.00	186.50	0	1,002	0.00%
2018/01/30	3	186.67	1	186.00	184.00	2	1,025	0.19%
2018/01/25	1	197.50	3	196.50	194.00	-2	1,034	-0.19%
2018/01/24	1	193.50	0	0.00	192.00	1	1,026	0.10%
2018/01/23	1	197.50	2	198.25	197.00	-1	998	-0.10%
2018/01/22	10	193.10	10	199.00	199.50	0	958	0.00%
2018/01/19	1	194.50	0	0.00	192.50	1	921	0.11%
2018/01/18	2	188.00	2	188.50	189.00	0	861	0.00%
2018/01/17	0	0.00	0.6	184.00	186.00	-0.6	829	-0.07%
2018/01/15	2	170.50	3	175.00	176.50	-1	706	-0.14%
2018/01/12	0	0.00	2	170.75	172.00	-2	690	-0.29%
2018/01/11	0	0.00	1	169.00	168.50	-1	692	-0.14%
2018/01/10	1	167.50	1	168.00	167.50	0	709	0.00%
2018/01/09	1	166.00	0	0.00	167.00	1	717	0.14%
2018/01/04	0	0.00	1	166.50	167.00	-1	743	-0.13%
2018/01/03	1	164.00	2	167.00	164.00	-1	789	-0.13%
2018/01/02	2	169.00	0	0.00	167.00	2	849	0.24%