瑞儀 (6176)-永興-水湳券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
189.5
漲跌
▲1.5
漲幅
+0.80%
成交量
3,606張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	188.00	0	0.00	188.00	1	4,436	0.02%
2024/06/21	2	209.75	0	0.00	207.00	2	4,293	0.05%
2024/06/20	1	213.50	0	0.00	213.50	1	4,265	0.02%
2024/06/19	0	214.50	0	0.00	213.50	0	4,330	0.00%
2024/06/17	0	214.00	0	218.00	216.50	0	4,624	0.00%
2024/06/12	0	0.00	2	219.25	219.50	-2	5,014	-0.04%
2024/06/06	1	215.00	1	215.00	215.00	0	5,291	0.00%
2024/06/04	0	0.00	1	209.50	211.50	-1	5,471	-0.02%
2024/05/30	1	197.00	0	0.00	198.00	1	5,535	0.02%
2024/05/16	0	0.00	1	199.50	200.00	-1	5,605	-0.02%
2024/05/15	1	196.50	0	0.00	196.00	1	5,598	0.02%
2024/05/08	1	206.00	0	0.00	205.50	1	5,462	0.02%
2024/05/06	1	207.50	1	210.00	209.00	0	5,365	0.00%
2024/05/02	3	201.50	6	205.67	207.50	-3	5,275	-0.06%
2024/04/30	2	199.00	6	200.08	199.00	-4	5,162	-0.08%
2024/04/29	1	194.00	2	197.25	197.50	-1	5,109	-0.02%
2024/04/26	3	193.83	2	193.75	195.50	1	5,072	0.02%
2024/04/25	0	0.00	1	193.50	194.50	-1	4,894	-0.02%
2024/04/22	1	177.00	1	175.00	175.00	0	4,729	0.00%
2024/04/18	0	0.00	1	180.50	182.00	-1	4,626	-0.02%
2024/04/17	1	178.00	0	0.00	179.00	1	4,591	0.02%
2024/04/16	0	0.00	1	178.50	176.50	-1	4,567	-0.02%
2024/04/10	0	0.00	5	174.50	175.00	-5	4,569	-0.11%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/02	1	171.50	2	173.00	174.00	-1	4,514	-0.02%
2024/03/29	1	172.00	0	0.00	169.00	1	4,380	0.02%
2024/03/28	2	176.50	0	0.00	172.50	2	4,218	0.05%
2024/03/27	5	171.50	0	0.00	172.00	5	4,055	0.12%
2024/03/22	2	176.25	0	0.00	176.00	2	3,917	0.05%
2024/03/20	5	196.60	2	196.50	188.50	3	3,821	0.08%
2024/03/19	1	184.50	3	189.33	187.00	-2	3,574	-0.06%
2024/03/14	3	180.00	1	178.00	180.00	2	3,217	0.06%
2024/03/13	0	0.00	3.1	184.52	184.00	-3.1	3,053	-0.10%
2024/03/12	1	176.50	0	0.00	177.50	1	2,914	0.03%
2024/03/08	6	173.08	0	0.00	170.00	6	2,772	0.22%
2024/03/07	0	0.00	4	157.00	166.00	-4	2,569	-0.16%
2024/03/06	1	149.00	0	0.00	151.00	1	2,420	0.04%
2024/03/01	1	144.50	0	0.00	144.00	1	2,319	0.04%
2024/02/23	1	144.50	0	0.00	145.00	1	2,313	0.04%
2024/02/20	1	140.50	0	0.00	140.50	1	2,327	0.04%
2024/02/05	0	0.00	1	139.00	139.50	-1	2,333	-0.04%
2024/01/31	0	0.00	1	138.50	138.50	-1	2,399	-0.04%
2024/01/24	0	0.00	1	138.50	138.00	-1	2,470	-0.04%
2024/01/03	0	0.00	2	139.50	139.50	-2	2,548	-0.08%
2023/12/25	2	132.00	2	131.50	131.00	0	2,464	0.00%
2023/12/18	2	132.50	0	0.00	132.50	2	2,343	0.09%
2023/12/12	0	0.00	2	137.00	136.00	-2	2,254	-0.09%
2023/12/06	0	0.00	2	132.50	132.50	-2	2,467	-0.08%
2023/11/29	0	0.00	5	132.50	133.50	-5	2,612	-0.19%
2023/11/27	2	131.50	0	0.00	131.50	2	2,601	0.08%
2023/11/22	5	129.20	3	129.00	129.50	2	2,539	0.08%
2023/10/24	2	127.00	0	0.00	126.50	2	3,142	0.06%
2023/10/23	0	0.00	1	126.50	126.00	-1	3,124	-0.03%
2023/10/19	0	0.00	1	126.00	123.00	-1	3,119	-0.03%
2023/10/11	2	122.50	0	0.00	123.00	2	3,237	0.06%
2023/09/11	0	0.00	1	124.50	125.00	-1	3,417	-0.03%
2023/09/06	0	0.00	1	125.00	127.00	-1	3,394	-0.03%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	1	121.00	122.00	-1	3,329	-0.03%
2023/08/25	0	0.00	2	116.00	117.00	-2	3,399	-0.06%
2023/08/24	0	0.00	1	115.00	115.50	-1	3,394	-0.03%
2023/08/21	2	113.00	0	0.00	114.00	2	3,403	0.06%
2023/08/11	0	0.00	1	118.00	119.50	-1	3,242	-0.03%
2023/08/09	0	0.00	1	119.00	119.00	-1	3,182	-0.03%
2023/08/08	0	0.00	2	119.50	120.50	-2	3,139	-0.06%
2023/08/01	1	119.00	0	0.00	117.50	1	2,960	0.03%
2023/07/31	0	0.00	8	120.94	120.50	-8	2,884	-0.28%
2023/07/28	0	0.00	1	110.00	110.50	-1	2,638	-0.04%
2023/07/25	0	0.00	1	110.50	111.00	-1	2,621	-0.04%
2023/07/19	2	109.50	3	109.50	109.00	-1	2,638	-0.04%
2023/07/18	0	0.00	1	111.00	111.50	-1	2,630	-0.04%
2023/07/10	3	109.17	0	0.00	109.00	3	2,828	0.11%
2023/07/07	1	109.50	0	0.00	109.50	1	2,841	0.04%
2023/07/06	0	0.00	1	111.50	111.50	-1	2,827	-0.04%
2023/06/30	0	0.00	1	110.50	110.00	-1	2,808	-0.04%
2023/06/27	3	110.00	0	0.00	108.00	3	2,748	0.11%
2023/06/26	1	123.00	1	123.00	123.00	0	2,576	0.00%
2023/06/21	5	124.00	0	0.00	124.00	5	2,501	0.20%
2023/06/16	0	124.50	0	0.00	124.00	0	2,422	0.00%
2023/06/15	1	125.00	0	0.00	126.00	1	2,339	0.04%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	1	124.50	2	124.50	124.50	-1	2,322	-0.04%
2023/06/06	0	0.00	1	120.50	120.00	-1	2,262	-0.04%
2023/06/02	1	120.00	0	0.00	121.00	1	2,244	0.04%
2023/05/31	1	117.50	0	0.00	118.00	1	2,201	0.05%
2023/05/26	0	0.00	11	119.05	119.00	-11	2,139	-0.51%
2023/05/09	0	0.00	1	114.00	114.00	-1	2,049	-0.05%
2023/05/04	0	0.00	1	114.00	113.50	-1	2,048	-0.05%
2023/04/28	0	0.00	1	113.00	113.00	-1	2,122	-0.05%
2023/04/21	0	0.00	8	111.63	111.00	-8	1,948	-0.41%
2023/04/20	2	113.00	2	112.50	112.50	0	1,908	0.00%
2023/04/19	0	0.00	2	114.50	114.00	-2	1,946	-0.10%
2023/04/14	3	116.83	1	115.50	112.00	2	1,890	0.11%
2023/04/07	0	0.00	2	111.00	112.00	-2	1,655	-0.12%
2023/03/30	1	110.50	1	110.00	110.00	0	1,658	0.00%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,686	-0.06%
2023/03/24	0	0.00	5	108.50	108.50	-5	1,896	-0.26%
2023/03/23	0	0.00	5	108.00	108.00	-5	1,877	-0.27%
2023/02/21	0	0.00	1	105.00	106.00	-1	1,834	-0.05%
2023/02/16	0	0.00	2	104.00	104.00	-2	1,864	-0.11%
2023/02/07	0	0.00	2	104.00	104.00	-2	1,957	-0.10%
2023/02/02	0	0.00	4	104.00	103.50	-4	2,022	-0.20%
2023/02/01	3	102.00	1	103.50	103.00	2	2,036	0.10%
2023/01/30	0	0.00	2	102.50	102.00	-2	1,993	-0.10%
2023/01/17	0	0.00	1	100.00	100.50	-1	1,983	-0.05%
2023/01/13	4	98.60	0	0.00	98.30	4	1,970	0.20%
2023/01/12	1	98.20	0	0.00	98.10	1	1,980	0.05%
2023/01/09	3	99.13	0	0.00	98.80	3	2,004	0.15%
2023/01/06	2	101.00	1	101.50	101.50	1	1,947	0.05%
2022/12/29	6	106.00	0	0.00	106.00	6	1,891	0.32%
2022/12/28	1	105.00	0	0.00	104.50	1	1,896	0.05%
2022/12/23	2	105.00	1	105.00	106.00	1	1,990	0.05%
2022/12/20	0	0.00	5	108.00	107.00	-5	2,033	-0.25%
2022/12/08	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/07	0	0.00	2	105.50	105.00	-2	1,949	-0.10%
2022/12/01	1	105.50	1	105.50	106.00	0	1,951	0.00%
2022/11/30	2	105.00	2	104.50	105.00	0	1,942	0.00%
2022/11/25	1	103.00	0	0.00	102.00	1	1,945	0.05%
2022/11/23	1	104.00	0	0.00	104.00	1	1,936	0.05%
2022/11/14	0	0.00	1	102.00	102.50	-1	1,817	-0.06%
2022/11/11	1	101.50	0	0.00	101.50	1	1,812	0.06%
2022/11/09	7	101.29	0	0.00	101.50	7	1,782	0.39%
2022/11/02	0	0.00	2	99.75	99.90	-2	1,822	-0.11%
2022/10/28	1	97.30	1	95.60	95.60	0	1,772	0.00%
2022/10/25	2	94.45	0	0.00	93.20	2	1,744	0.11%
2022/10/19	0	0.00	2	99.50	98.50	-2	1,744	-0.11%
2022/10/14	1	96.30	0	0.00	96.00	1	1,744	0.06%
2022/10/12	1	97.40	0	0.00	97.40	1	1,797	0.06%
2022/10/04	1	99.70	1	97.70	98.00	0	1,806	0.00%
2022/09/16	0	0.00	2	101.00	101.00	-2	1,663	-0.12%
2022/09/15	0	0.00	1	99.60	99.00	-1	1,689	-0.06%
2022/09/14	0	98.70	0	0.00	98.80	0	1,714	0.00%
2022/09/13	5	99.80	0	0.00	99.60	5	1,720	0.29%
2022/09/08	0	0.00	1	99.00	98.80	-1	1,775	-0.06%
2022/09/06	0	0.00	1	95.00	95.50	-1	1,763	-0.06%
2022/08/22	0	0.00	1	101.00	101.00	-1	1,723	-0.06%
2022/08/17	0	0.00	2	100.00	100.00	-2	1,727	-0.12%
2022/08/16	0	0.00	1	101.00	101.00	-1	1,723	-0.06%
2022/08/11	1	100.50	0	0.00	100.50	1	1,699	0.06%
2022/08/10	1	99.50	0.3	99.90	99.50	0.7	1,677	0.04%
2022/08/08	0	0.00	1.2	96.25	96.50	-1.2	1,629	-0.07%
2022/08/02	0	0.00	1	92.50	92.60	-1	1,634	-0.06%
2022/08/01	1	93.60	0	0.00	93.20	1	1,638	0.06%
2022/07/25	0	0.00	2	88.00	88.40	-2	1,632	-0.12%
2022/07/21	2	86.40	0	0.00	86.70	2	1,640	0.12%
2022/07/18	2	84.50	0	0.00	84.80	2	1,609	0.12%
2022/07/14	1	83.40	0	0.00	83.40	1	1,616	0.06%
2022/06/30	0	0.00	1	87.20	86.80	-1	1,648	-0.06%
2022/06/29	1	87.40	0	0.00	87.90	1	1,627	0.06%
2022/06/27	0	0.00	1	88.40	87.10	-1	1,598	-0.06%
2022/06/24	1	86.90	0	0.00	86.70	1	1,598	0.06%
2022/06/23	1	98.50	0	0.00	97.60	1	1,512	0.07%
2022/06/20	1	102.00	0	0.00	101.00	1	1,394	0.07%
2022/05/27	0	0.00	2	104.50	103.50	-2	1,584	-0.13%
2022/05/24	0	0.00	2	104.50	104.50	-2	1,663	-0.12%
2022/05/13	1	101.00	0	0.00	101.50	1	1,692	0.06%
2022/05/03	2	102.00	0	0.00	103.00	2	1,792	0.11%
2022/04/22	2	107.00	2	106.50	107.50	0	1,892	0.00%
2022/04/21	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/03/29	0	0.00	2	105.00	104.50	-2	1,932	-0.10%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/16	4	100.00	1	99.90	100.50	3	2,033	0.15%
2022/03/07	1	101.50	0	0.00	100.50	1	1,952	0.05%
2022/03/03	0	0.00	1	103.50	103.00	-1	1,913	-0.05%
2022/03/01	4	101.00	0	0.00	101.50	4	1,893	0.21%
2022/02/09	3	103.00	0	0.00	103.50	3	2,018	0.15%
2022/01/24	2	101.00	0	0.00	101.50	2	1,985	0.10%
2022/01/18	1	105.50	2	104.75	105.00	-1	1,934	-0.05%
2022/01/13	2	101.00	0	0.00	101.00	2	1,835	0.11%
2022/01/12	1	101.00	0	0.00	101.00	1	1,841	0.05%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/10	0	0.00	40	101.00	101.50	-40	1,842	-2.17%
2022/01/05	0	0.00	1	101.50	101.50	-1	1,942	-0.05%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2021/12/30	0	0.00	1	100.00	101.00	-1	1,912	-0.05%
2021/12/28	0	0.00	1	100.00	100.50	-1	1,881	-0.05%
2021/12/23	0	0.00	2	99.70	99.90	-2	1,875	-0.11%
2021/12/22	2	99.10	0	0.00	99.50	2	1,861	0.11%
2021/12/20	0	0.00	1	98.30	98.30	-1	1,846	-0.05%
2021/12/17	1	99.00	0	0.00	99.10	1	1,852	0.05%
2021/12/09	0	0.00	4	98.00	97.80	-4	1,808	-0.22%
2021/12/06	0.1	97.30	0	0.00	97.10	0.1	1,815	0.01%
2021/11/30	3.1	97.11	0	0.00	96.00	3.1	1,829	0.17%
2021/11/19	1	101.50	0	0.00	99.70	1	1,800	0.06%
2021/11/10	0	0.00	4	96.60	97.00	-4	1,831	-0.22%
2021/11/02	0.1	97.00	0	0.00	96.10	0.1	1,975	0.00%
2021/11/01	1	97.20	0	0.00	97.90	1	1,999	0.05%
2021/10/29	1	97.80	0	0.00	97.30	1	2,060	0.05%
2021/10/25	1	93.70	0	0.00	93.70	1	2,221	0.05%
2021/10/22	1	93.70	0	0.00	93.70	1	2,263	0.04%
2021/10/18	0	0.00	6	90.88	91.00	-6	2,628	-0.23%
2021/10/01	1	92.30	0	0.00	92.00	1	3,110	0.03%
2021/09/29	1	93.60	0	0.00	93.40	1	3,243	0.03%
2021/09/03	40	98.00	0	0.00	98.00	40	3,465	1.15%
2021/08/13	0	0.00	0	96.70	95.30	0	3,368	0.00%
2021/08/12	0	0.00	0.1	97.90	97.60	-0.1	3,354	0.00%
2021/08/11	1	97.90	0	0.00	97.10	1	3,366	0.03%
2021/08/10	0.1	98.90	0	0.00	98.90	0.1	3,348	0.00%
2021/08/06	4.1	101.99	2	101.00	101.00	2.1	3,377	0.06%
2021/08/05	0.1	102.50	1	102.00	102.50	-0.9	3,393	-0.03%
2021/08/04	0.1	101.50	0	0.00	101.00	0.1	3,452	0.00%
2021/08/03	3	101.33	0	0.00	102.50	3	3,476	0.09%
2021/08/02	2	103.75	0	0.00	104.00	2	3,441	0.06%
2021/07/29	0	0.00	1	106.00	107.00	-1	3,435	-0.03%
2021/07/23	2	111.00	10	111.00	110.50	-8	3,795	-0.21%
2021/07/22	2	123.50	6	123.50	124.50	-4	3,602	-0.11%
2021/07/20	2	124.00	0	0.00	124.50	2	3,511	0.06%
2021/07/19	0	0.00	2	126.00	125.50	-2	3,453	-0.06%
2021/07/16	2	126.50	0	0.00	127.00	2	3,461	0.06%
2021/07/14	1	125.00	2	125.00	126.00	-1	3,480	-0.03%
2021/07/09	7	126.50	0	0.00	127.00	7	3,415	0.20%
2021/07/08	0	0.00	14	129.50	129.00	-14	3,466	-0.40%
2021/07/06	1	127.00	3	127.50	128.00	-2	3,355	-0.06%
2021/07/02	0	0.00	2	125.00	125.50	-2	3,353	-0.06%
2021/06/25	1	120.00	0	0.00	120.00	1	3,372	0.03%
2021/06/16	10	119.50	0	0.00	119.50	10	3,586	0.28%
2021/06/15	2	119.00	0	0.00	118.50	2	3,653	0.05%
2021/06/10	0	0.00	1	116.50	117.50	-1	3,759	-0.03%
2021/06/08	3	117.50	1	118.00	117.00	2	3,990	0.05%
2021/06/07	1	118.00	0	0.00	118.00	1	4,029	0.02%
2021/06/03	1	119.00	0	0.00	119.00	1	4,085	0.02%
2021/06/01	2	118.50	0	0.00	119.50	2	4,144	0.05%
2021/05/31	1	118.00	0	0.00	118.00	1	4,168	0.02%
2021/05/27	6	116.50	0	0.00	116.50	6	4,245	0.14%
2021/05/17	1	113.00	0	0.00	110.00	1	4,440	0.02%
2021/05/11	4	122.50	1	120.00	120.50	3	4,221	0.07%
2021/05/07	1	129.00	4	129.88	130.00	-3	4,206	-0.07%
2021/05/06	0	0.00	1	126.00	126.50	-1	4,219	-0.02%
2021/05/04	1	126.00	1	126.00	127.00	0	4,266	0.00%
2021/05/03	1	130.00	0	0.00	130.50	1	4,242	0.02%
2021/04/29	2	128.75	2	130.00	128.50	0	4,190	0.00%
2021/04/28	0	0.00	1	126.50	124.50	-1	4,029	-0.02%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/22	0	0.00	6	125.00	124.00	-6	4,261	-0.14%
2021/04/21	1	125.50	0	0.00	126.50	1	4,388	0.02%
2021/04/19	2	123.00	0	0.00	124.00	2	4,424	0.05%
2021/04/16	4	122.75	2	123.00	123.00	2	4,538	0.04%
2021/04/13	6	127.50	1	128.00	126.00	5	4,421	0.11%
2021/04/12	0	0.00	5	128.00	127.50	-5	4,450	-0.11%
2021/04/08	2	129.50	0	0.00	129.50	2	4,358	0.05%
2021/04/07	0	0.00	1.2	128.08	129.00	-1.2	4,313	-0.03%
2021/03/31	3	127.50	0	0.00	127.00	3	4,246	0.07%
2021/03/30	0	0.00	0.2	126.75	127.00	-0.2	4,236	0.00%
2021/03/29	0	0.00	0.1	126.00	125.50	-0.1	4,246	0.00%
2021/03/26	1	124.50	1	124.00	124.50	0	4,240	0.00%
2021/03/24	2	124.50	0	0.00	124.00	2	4,286	0.05%
2021/03/22	4	127.50	2.2	127.26	128.00	1.8	4,293	0.04%
2021/03/19	0	0.00	0.3	125.50	126.50	-0.3	4,255	-0.01%
2021/03/18	5	124.00	1	125.00	125.00	4	4,186	0.10%
2021/03/16	2	124.50	2	124.00	124.50	0	4,183	0.00%
2021/03/15	0	0.00	1	123.51	124.00	-1	4,230	-0.02%
2021/03/12	0	0.00	2	119.50	120.00	-2	4,060	-0.05%
2021/03/11	0	0.00	1	119.50	119.00	-1	4,059	-0.02%
2021/03/10	3	120.00	0	0.00	119.50	3	4,056	0.07%
2021/03/04	1	118.50	0	0.00	118.50	1	4,410	0.02%
2021/03/03	0	0.00	1	119.00	118.00	-1	4,619	-0.02%
2021/02/26	4	119.50	0	0.00	119.50	4	4,573	0.09%
2021/02/24	0.1	118.33	0	0.00	117.50	0.1	4,486	0.00%
2021/02/23	0	0.00	1	118.00	118.00	-1	4,479	-0.02%
2021/02/22	2	119.00	0	0.00	119.00	2	4,460	0.04%
2021/02/05	2	117.50	0	0.00	116.50	2	4,374	0.05%
2021/02/02	1	114.50	1	114.50	115.50	0	4,369	0.00%
2021/01/27	1	122.00	2	122.50	121.00	-1	4,233	-0.02%
2021/01/25	1	119.50	2	120.25	121.50	-1	4,202	-0.02%
2021/01/22	1	119.00	0	0.00	119.50	1	4,159	0.02%
2021/01/21	0	0.00	1	118.50	118.00	-1	4,164	-0.02%
2021/01/20	2	121.50	0	0.00	117.50	2	4,133	0.05%
2021/01/18	0	0.00	1	118.00	119.50	-1	3,930	-0.03%
2021/01/15	3	119.67	11	120.00	119.50	-8	3,880	-0.21%
2021/01/14	3	120.00	5.1	119.51	119.00	-2.1	3,824	-0.05%
2021/01/13	0	0.00	1	117.00	117.50	-1	3,681	-0.03%
2021/01/11	0	0.00	1	118.00	116.00	-1	3,584	-0.03%
2021/01/08	0	0.00	1	115.00	114.50	-1	3,455	-0.03%
2020/12/30	0	0.00	1	114.50	115.00	-1	3,420	-0.03%
2020/12/28	1	116.00	0	0.00	115.50	1	3,422	0.03%
2020/12/18	1	113.00	0	0.00	115.00	1	3,353	0.03%
2020/12/17	2	113.50	0	0.00	115.00	2	3,312	0.06%
2020/12/15	0	0.00	1	113.50	113.00	-1	3,202	-0.03%
2020/12/11	3	113.83	0	0.00	113.50	3	3,216	0.09%
2020/12/10	3	115.00	0	0.00	114.50	3	3,194	0.09%
2020/12/09	2	118.00	6	118.08	118.00	-4	3,129	-0.13%
2020/12/07	1	116.50	0	0.00	115.50	1	3,034	0.03%
2020/12/04	1.2	115.58	0	0.00	116.00	1.2	3,103	0.04%
2020/12/02	1	118.50	1	119.00	118.50	0	3,104	0.00%
2020/12/01	1	117.00	2	117.00	117.50	-1	3,005	-0.03%
2020/11/30	3	117.33	1	117.47	116.00	2	2,969	0.07%
2020/11/27	3	114.00	9	117.83	118.50	-6	2,832	-0.21%
2020/11/25	1	109.00	1	109.00	109.50	0	2,679	0.00%
2020/11/24	5	110.00	0	0.00	110.50	5	2,683	0.19%
2020/11/03	0	0.00	5	110.50	111.00	-5	3,342	-0.15%
2020/11/02	1	113.00	1	108.50	108.00	0	3,397	0.00%
2020/10/30	4	112.63	0	0.00	112.50	4	3,408	0.12%
2020/10/29	0	0.00	1	112.00	111.50	-1	3,486	-0.03%
2020/10/28	0	0.00	1	109.00	109.00	-1	3,548	-0.03%
2020/10/27	0	0.00	1	108.50	109.00	-1	3,816	-0.03%
2020/10/26	0	0.00	1	108.00	108.50	-1	4,074	-0.02%
2020/10/21	1	108.50	0	0.00	108.50	1	4,721	0.02%
2020/10/12	0	0.00	2	111.00	109.00	-2	5,371	-0.04%
2020/10/08	2	108.50	0	0.00	108.00	2	5,393	0.04%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/09/29	2	109.00	0	0.00	109.50	2	5,814	0.03%
2020/09/28	0	0.00	1	109.00	109.00	-1	6,083	-0.02%
2020/09/25	0	0.00	6	106.00	106.50	-6	6,268	-0.10%
2020/09/24	1	108.50	1	108.00	108.00	0	6,330	0.00%
2020/09/22	1	110.00	1	109.50	109.50	0	6,470	0.00%
2020/09/18	0	0.00	14	110.54	110.50	-14	6,494	-0.22%
2020/09/15	1	110.00	4	110.00	110.00	-3	6,572	-0.05%
2020/09/10	6	108.75	16	108.31	108.00	-10	6,723	-0.15%
2020/09/09	5	107.80	3	107.67	108.00	2	6,732	0.03%
2020/09/08	3	107.50	2	106.75	107.00	1	6,659	0.02%
2020/09/07	1	109.50	4	108.88	109.00	-3	6,691	-0.04%
2020/09/04	0	0.00	1	110.50	112.00	-1	6,741	-0.01%
2020/09/03	1	112.00	0	0.00	111.00	1	6,782	0.01%
2020/09/02	0	0.00	2	109.00	110.50	-2	6,778	-0.03%
2020/09/01	5	106.50	6	106.58	107.00	-1	6,804	-0.01%
2020/08/31	1	109.00	0	0.00	108.00	1	6,826	0.01%
2020/08/26	3	110.50	0	0.00	112.00	3	7,015	0.04%
2020/08/25	6	110.50	0	0.00	110.50	6	7,054	0.09%
2020/08/24	2	110.50	0	0.00	110.50	2	7,075	0.03%
2020/08/21	1	109.50	1	110.00	111.00	0	7,138	0.00%
2020/08/20	2	109.25	0	0.00	108.00	2	7,211	0.03%
2020/08/18	21	118.76	0	0.00	119.00	21	7,066	0.30%
2020/08/14	0	0.00	2	118.50	119.00	-2	7,282	-0.03%
2020/08/12	1	116.00	4	116.88	117.00	-3	7,236	-0.04%
2020/08/11	2	116.25	1	115.50	116.00	1	7,231	0.01%
2020/08/10	1	118.50	0	0.00	118.50	1	7,187	0.01%
2020/08/06	1	124.50	1	124.50	122.00	0	7,162	0.00%
2020/08/05	3	122.17	0	0.00	122.50	3	7,121	0.04%
2020/08/03	2	124.25	1	124.00	122.50	1	7,077	0.01%
2020/07/31	5	127.70	2	125.00	125.00	3	6,992	0.04%
2020/07/30	0	0.00	5	126.50	125.50	-5	6,759	-0.07%
2020/07/29	4	123.50	14	122.18	123.50	-10	6,553	-0.15%
2020/07/28	1	118.00	3.1	118.61	117.00	-2.1	6,255	-0.03%
2020/07/27	1	119.00	2	118.50	117.50	-1	6,152	-0.02%
2020/07/24	2	117.00	6	116.92	116.50	-4	6,124	-0.07%
2020/07/23	6	113.50	8	113.88	115.50	-2	6,049	-0.03%
2020/07/21	4	112.38	1	111.50	112.00	3	6,292	0.05%
2020/07/20	11	111.55	5	112.50	113.00	6	6,253	0.10%
2020/07/16	0	0.00	7	110.00	111.00	-7	6,285	-0.11%
2020/07/15	1	109.50	1	109.00	109.00	0	6,365	0.00%
2020/07/14	1	109.50	2	109.00	109.50	-1	6,407	-0.02%
2020/07/13	2	109.25	10	110.00	109.50	-8	6,406	-0.12%
2020/07/10	7	110.93	8	110.19	109.50	-1	6,448	-0.02%
2020/07/09	15	113.63	8	113.13	113.50	7	6,441	0.11%
2020/07/08	5	113.30	1	112.00	112.00	4	6,308	0.06%
2020/07/07	11	118.95	4	119.38	114.00	7	6,256	0.11%
2020/07/06	5	124.50	9	125.44	126.50	-4	6,116	-0.07%
2020/07/03	1	123.50	4	123.25	124.00	-3	6,162	-0.05%
2020/07/02	2	124.00	1	123.00	123.50	1	6,214	0.02%
2020/07/01	1	119.50	6	119.17	120.00	-5	6,187	-0.08%
2020/06/30	4	118.63	0	0.00	118.50	4	6,219	0.06%
2020/06/29	1	119.00	3	117.83	118.00	-2	6,267	-0.03%
2020/06/24	11	118.95	0	0.00	119.00	11	6,275	0.18%
2020/06/23	2	118.00	1	118.00	119.00	1	6,376	0.02%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	1	118.50	2	119.50	119.00	-1	6,358	-0.02%
2020/06/18	3	116.83	2	115.00	117.50	1	6,298	0.02%
2020/06/17	0	0.00	1	115.00	114.00	-1	6,238	-0.02%
2020/06/16	2	114.00	0	0.00	114.00	2	6,255	0.03%
2020/06/12	3	110.17	2	109.75	113.50	1	6,321	0.02%
2020/06/11	8	111.88	0	0.00	111.50	8	6,301	0.13%
2020/06/10	1	115.00	0	0.00	115.00	1	6,277	0.02%
2020/06/09	2	113.50	1	113.50	113.50	1	6,310	0.02%
2020/06/08	4	113.63	2	113.50	113.50	2	6,311	0.03%
2020/06/05	0	0.00	8	114.19	114.50	-8	6,269	-0.13%
2020/06/04	6	110.58	1	111.50	112.50	5	6,237	0.08%
2020/06/03	1	110.00	4	110.00	110.00	-3	6,219	-0.05%
2020/06/02	1	107.50	0	0.00	108.00	1	6,143	0.02%
2020/06/01	3	104.83	1	105.50	105.50	2	6,056	0.03%
2020/05/29	3	103.50	3	103.00	103.00	0	6,033	0.00%
2020/05/28	7	105.29	3	104.50	104.00	4	6,060	0.07%
2020/05/27	2	104.50	0	0.00	103.50	2	6,049	0.03%
2020/05/26	4	102.75	0	0.00	102.50	4	5,967	0.07%
2020/05/25	1	102.50	0	0.00	102.50	1	5,956	0.02%
2020/05/22	0	0.00	2	101.00	100.50	-2	5,957	-0.03%
2020/05/21	0	0.00	4	103.00	104.00	-4	5,881	-0.07%
2020/05/20	5	99.70	1	98.80	99.50	4	5,688	0.07%
2020/05/19	1	98.80	1	99.40	97.60	0	5,639	0.00%
2020/05/18	1	98.80	13	98.65	98.00	-12	5,578	-0.22%
2020/05/14	1	98.60	1	98.20	97.20	0	5,498	0.00%
2020/05/13	2	99.00	0	0.00	99.20	2	5,447	0.04%
2020/05/11	8	99.16	8	99.78	98.60	0	5,434	0.00%
2020/05/08	3	98.67	2	98.30	98.60	1	5,336	0.02%
2020/05/05	2	98.50	1	98.20	98.00	1	5,222	0.02%
2020/05/04	1	97.20	8	97.95	97.80	-7	5,199	-0.13%
2020/04/30	1	98.20	4	97.60	98.80	-3	5,175	-0.06%
2020/04/29	3	97.30	2	97.45	97.60	1	5,099	0.02%
2020/04/28	6	98.10	4	97.70	97.50	2	5,053	0.04%
2020/04/27	9	98.24	7	97.24	98.00	2	5,061	0.04%
2020/04/24	6	94.63	0	0.00	94.00	6	4,757	0.13%
2020/04/23	0	0.00	3	94.33	93.90	-3	4,664	-0.06%
2020/04/22	3	91.97	3	91.77	92.00	0	4,604	0.00%
2020/04/21	1	94.10	0	0.00	94.00	1	4,506	0.02%
2020/04/20	8	95.06	2	95.25	95.30	6	4,410	0.14%
2020/04/16	2	91.20	0	0.00	91.30	2	4,140	0.05%
2020/04/15	3	92.50	2	92.45	92.00	1	4,123	0.02%
2020/04/14	1	92.00	1	91.40	91.60	0	4,045	0.00%
2020/04/13	1	90.10	0	0.00	90.00	1	3,958	0.03%
2020/04/10	2	88.10	2	90.10	90.10	0	3,937	0.00%
2020/04/09	14	87.98	4	88.68	88.00	10	3,901	0.26%
2020/04/08	2	85.95	15	86.69	89.20	-13	3,786	-0.34%
2020/04/07	3	81.40	1	81.80	84.40	2	3,556	0.06%
2020/04/06	1	79.60	0	0.00	79.70	1	3,395	0.03%
2020/03/31	1	79.30	0	0.00	79.00	1	3,217	0.03%
2020/03/30	5	77.40	0	0.00	79.80	5	3,169	0.16%
2020/03/27	7.1	82.26	2	83.70	80.20	5.1	3,149	0.16%
2020/03/26	1	80.10	0	0.00	80.20	1	3,019	0.03%
2020/03/25	1	81.60	0	0.00	79.70	1	3,005	0.03%
2020/03/23	1	75.00	0	0.00	74.80	1	2,954	0.03%
2020/03/20	0	0.00	2	75.40	75.00	-2	3,015	-0.07%
2020/03/19	0	0.00	3	74.00	69.70	-3	3,017	-0.10%
2020/03/18	5	80.96	0	0.00	77.30	5	2,966	0.17%
2020/03/13	0	0.00	1	80.40	82.00	-1	2,893	-0.03%
2020/03/11	1	94.10	1	94.70	94.40	0	2,870	0.00%
2020/03/09	1	95.50	0	0.00	95.50	1	2,783	0.04%
2020/03/06	0	0.00	1	99.20	98.20	-1	2,744	-0.04%
2020/03/05	0	0.00	1	99.80	99.10	-1	2,734	-0.04%
2020/03/04	1	98.70	0	0.00	98.10	1	2,727	0.04%
2020/03/03	1	100.00	0	0.00	100.00	1	2,706	0.04%
2020/02/27	1	100.00	0	0.00	98.20	1	2,634	0.04%
2020/02/20	0	0.00	1	103.50	103.50	-1	2,624	-0.04%
2020/02/17	2	103.50	4	105.25	105.50	-2	2,626	-0.08%
2020/02/13	1	105.50	0	0.00	105.50	1	2,673	0.04%
2020/02/05	2	103.50	0	0.00	102.00	2	2,700	0.07%
2020/02/03	1	103.50	0	0.00	105.50	1	2,728	0.04%
2020/01/31	0	0.00	1	105.00	105.00	-1	2,735	-0.04%
2020/01/30	1	103.50	0	0.00	103.50	1	2,703	0.04%
2020/01/17	1	115.50	1	116.00	115.50	0	3,041	0.00%
2020/01/14	0	0.00	1	116.50	117.00	-1	3,209	-0.03%
2019/12/20	0	0.00	16	119.50	119.50	-16	3,625	-0.44%
2019/12/17	5	121.00	0	0.00	121.50	5	3,704	0.13%
2019/12/16	16	117.69	0	0.00	119.50	16	3,627	0.44%
2019/12/13	0	0.00	1	117.50	116.50	-1	3,621	-0.03%
2019/11/25	0	0.00	1	116.50	116.00	-1	3,865	-0.03%
2019/11/19	1	120.50	1	119.00	119.00	0	3,808	0.00%
2019/11/04	0	0.00	4	122.25	122.00	-4	3,879	-0.10%
2019/10/31	1	121.00	0	0.00	121.00	1	3,924	0.03%
2019/10/25	4	119.25	0	0.00	119.00	4	3,854	0.10%
2019/10/24	0	0.00	6	123.50	123.50	-6	3,589	-0.17%
2019/10/18	0	0.00	2	120.00	119.50	-2	3,578	-0.06%
2019/10/15	2	116.00	0	0.00	116.50	2	3,551	0.06%
2019/10/14	1	118.00	0	0.00	117.50	1	3,589	0.03%
2019/10/07	0	0.00	7	123.07	123.50	-7	4,009	-0.17%
2019/10/01	11	125.64	4	121.00	119.50	7	4,014	0.17%
2019/09/25	0	0.00	0.6	121.00	121.00	-0.6	3,911	-0.02%
2019/09/12	0	0.00	8	124.50	124.50	-8	3,855	-0.21%
2019/09/11	3	124.50	3	122.00	124.50	0	3,780	0.00%
2019/09/06	0	0.00	3	112.50	112.50	-3	3,439	-0.09%
2019/08/22	0	0.00	1	117.50	117.50	-1	3,516	-0.03%
2019/08/20	1	119.00	0	0.00	119.00	1	3,533	0.03%
2019/08/14	0	0.00	1	120.00	119.00	-1	3,568	-0.03%
2019/08/06	1	117.50	0	0.00	118.00	1	3,595	0.03%
2019/08/05	3	120.50	0	0.00	118.00	3	3,606	0.08%
2019/08/01	1	124.50	2	124.50	124.50	-1	3,554	-0.03%
2019/07/29	0	0.00	2	125.50	125.00	-2	3,584	-0.06%
2019/07/25	12	121.33	1	121.00	122.00	11	3,444	0.32%
2019/07/24	4	121.00	0	0.00	123.00	4	3,429	0.12%
2019/07/23	0	0.00	5	121.30	123.00	-5	3,455	-0.14%
2019/07/17	3	119.00	1	117.50	119.00	2	3,713	0.05%
2019/07/16	3	120.50	0	0.00	117.00	3	3,699	0.08%
2019/07/12	3	118.67	3	119.50	119.50	0	3,585	0.00%
2019/07/11	1	116.00	2	116.00	116.00	-1	3,414	-0.03%
2019/07/10	0	0.00	1	104.50	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	4	102.75	102.50	-4	3,156	-0.13%
2019/07/02	0	0.00	1	99.50	99.50	-1	3,390	-0.03%
2019/07/01	2	100.00	2	100.00	100.00	0	3,427	0.00%
2019/06/28	0	0.00	3	104.17	104.00	-3	3,351	-0.09%
2019/06/27	2	104.25	1	104.50	104.50	1	3,322	0.03%
2019/06/26	1	101.50	1	101.50	104.00	0	3,322	0.00%
2019/06/25	3	101.83	0	0.00	100.50	3	3,313	0.09%
2019/06/21	1	103.00	0	0.00	103.50	1	3,312	0.03%
2019/06/20	2	103.00	2	102.50	102.50	0	3,325	0.00%
2019/06/19	6	100.67	5	101.00	103.00	1	3,367	0.03%
2019/06/13	2	99.80	0	0.00	99.20	2	3,545	0.06%
2019/06/12	2	101.50	2	101.00	101.00	0	3,646	0.00%
2019/05/30	1	101.00	0	0.00	99.40	1	3,862	0.03%
2019/05/29	3	101.17	5	101.40	99.60	-2	3,963	-0.05%
2019/05/28	0	0.00	1	99.30	99.40	-1	3,983	-0.03%
2019/05/27	2	97.50	0	0.00	100.50	2	4,004	0.05%
2019/05/22	4	104.75	4	104.50	104.50	0	4,046	0.00%
2019/05/21	0	0.00	4	102.38	104.00	-4	4,069	-0.10%
2019/05/20	0	0.00	2	100.50	101.00	-2	4,042	-0.05%
2019/05/15	3	100.47	2	101.00	102.00	1	4,181	0.02%
2019/05/14	3	97.93	0	0.00	98.50	3	4,310	0.07%
2019/05/13	8	100.19	3	99.80	99.80	5	4,484	0.11%
2019/05/09	0	0.00	3	104.00	103.50	-3	4,543	-0.07%
2019/05/08	3	104.00	1	105.00	105.00	2	4,552	0.04%
2019/05/06	4	100.75	4	101.50	101.50	0	4,619	0.00%
2019/04/30	2	103.00	2	104.00	104.00	0	4,591	0.00%
2019/04/29	4	101.75	6	104.42	105.00	-2	4,614	-0.04%
2019/04/26	4	104.00	0	0.00	103.00	4	4,594	0.09%
2019/04/23	1	107.00	1	106.50	107.00	0	4,623	0.00%
2019/04/19	2	103.00	0	0.00	103.00	2	4,700	0.04%
2019/04/18	0	0.00	4	103.00	102.00	-4	4,868	-0.08%
2019/04/16	3	108.17	0	0.00	107.50	3	4,856	0.06%
2019/04/10	0	0.00	1	104.50	105.50	-1	4,838	-0.02%
2019/04/09	0	0.00	2	107.50	107.00	-2	4,806	-0.04%
2019/04/01	2	99.20	0	0.00	98.80	2	4,679	0.04%
2019/03/22	0	0.00	2	97.00	97.00	-2	5,219	-0.04%
2019/03/19	1	99.90	3	99.50	99.50	-2	5,353	-0.04%
2019/03/15	3	100.00	0	0.00	96.70	3	5,360	0.06%
2019/03/13	3	95.90	3	95.60	95.60	0	5,239	0.00%
2019/03/12	1	95.80	0	0.00	94.40	1	5,221	0.02%
2019/03/11	2	95.40	2	95.50	95.00	0	5,256	0.00%
2019/03/07	0	0.00	1	95.30	94.80	-1	5,425	-0.02%
2019/03/05	5	94.62	8	94.95	95.50	-3	5,542	-0.05%
2019/03/04	3	93.90	0	0.00	93.10	3	5,578	0.05%
2019/02/13	1	93.50	0	0.00	93.00	1	6,450	0.02%
2019/02/12	0	0.00	1	96.70	97.40	-1	6,428	-0.02%
2019/02/11	0	0.00	1	88.80	89.00	-1	6,464	-0.02%
2019/01/30	0	0.00	1	87.00	87.10	-1	6,542	-0.02%
2019/01/28	0	0.00	3	84.60	84.70	-3	6,971	-0.04%
2019/01/25	3	85.80	2	85.90	86.00	1	7,088	0.01%
2019/01/24	0	0.00	2	82.80	83.00	-2	7,413	-0.03%
2019/01/21	2	81.80	0	0.00	82.00	2	8,234	0.02%
2019/01/18	0	0.00	10	83.00	82.60	-10	8,624	-0.12%
2019/01/17	12	82.42	1	84.50	82.50	11	8,731	0.13%
2019/01/15	1	88.20	0	0.00	88.40	1	8,998	0.01%
2019/01/10	0	0.00	2	86.60	88.20	-2	9,206	-0.02%
2019/01/03	1	82.30	1	82.60	82.50	0	8,977	0.00%
2018/12/28	0	0.00	1	83.70	84.50	-1	8,952	-0.01%
2018/12/27	1	82.80	0	0.00	84.40	1	8,992	0.01%
2018/12/25	1	82.10	0	0.00	81.00	1	8,955	0.01%
2018/12/21	2	85.00	2.7	86.00	85.00	-0.7	8,909	-0.01%
2018/12/20	5	86.66	9	87.02	87.50	-4	8,796	-0.05%
2018/12/19	0	0.00	11	84.68	86.00	-11	8,697	-0.13%
2018/12/18	1	79.20	0	0.00	79.20	1	8,518	0.01%
2018/12/13	1	85.30	1	86.50	85.90	0	8,310	0.00%
2018/12/11	2	83.00	0	0.00	83.00	2	8,215	0.02%
2018/12/06	0	0.00	15	81.52	82.10	-15	8,184	-0.18%
2018/12/05	1	83.40	2	83.65	83.50	-1	8,173	-0.01%
2018/12/04	5	85.50	3	85.67	85.40	2	8,191	0.02%
2018/12/03	14	85.36	4	85.50	85.50	10	8,152	0.12%
2018/11/30	4	82.90	5	83.40	84.30	-1	8,070	-0.01%
2018/11/29	0	0.00	1	81.60	80.80	-1	7,997	-0.01%
2018/11/28	3	81.07	2	80.40	80.60	1	7,949	0.01%
2018/11/27	1	80.40	1	81.00	82.10	0	7,878	0.00%
2018/11/22	1	80.70	1	79.10	77.50	0	7,711	0.00%
2018/11/21	0	0.00	2	80.30	82.40	-2	7,585	-0.03%
2018/11/20	6	82.43	0	0.00	80.10	6	7,370	0.08%
2018/11/19	1	86.50	5	86.50	86.50	-4	7,170	-0.06%
2018/11/16	1	86.50	0	0.00	87.00	1	7,112	0.01%
2018/11/15	1	84.40	0	0.00	86.00	1	7,004	0.01%
2018/11/13	0	0.00	3	83.67	84.70	-3	6,745	-0.04%
2018/11/08	0	0.00	2	83.05	81.50	-2	6,402	-0.03%
2018/11/06	1	81.50	13	81.02	80.30	-12	6,044	-0.20%
2018/11/05	0	0.00	2	80.70	78.30	-2	5,695	-0.04%
2018/11/02	8	80.64	7	80.24	81.30	1	5,536	0.02%
2018/11/01	2	82.10	1	81.10	80.40	1	5,439	0.02%
2018/10/30	1	75.50	2.1	78.71	80.30	-1.1	4,866	-0.02%
2018/10/29	1	74.50	2	75.75	76.40	-1	4,611	-0.02%
2018/10/26	19	72.05	6	73.85	73.30	13	4,463	0.29%
2018/10/24	1	74.30	0	0.00	74.40	1	4,047	0.02%
2018/10/23	10	72.80	24	73.96	74.50	-14	4,142	-0.34%
2018/10/22	1	70.00	7	71.09	71.50	-6	4,070	-0.15%
2018/10/05	1	65.50	0	0.00	65.30	1	4,046	0.02%
2018/10/04	0	0.00	1	67.60	67.60	-1	4,033	-0.02%
2018/10/03	0	0.00	1	67.20	67.20	-1	4,029	-0.02%
2018/10/01	1	67.80	0	0.00	68.40	1	4,007	0.02%
2018/09/28	1	69.00	0	0.00	69.00	1	3,988	0.03%
2018/09/20	0	0.00	1	67.60	67.80	-1	3,881	-0.03%
2018/09/19	1	68.50	1	68.80	68.50	0	3,864	0.00%
2018/09/14	2	68.00	0	0.00	68.00	2	3,744	0.05%
2018/09/13	2	67.85	1	67.80	68.00	1	3,724	0.03%
2018/08/30	0	0.00	8	67.79	67.60	-8	3,608	-0.22%
2018/08/28	0	0.00	1	66.70	66.30	-1	3,665	-0.03%
2018/08/27	0	0.00	1	65.60	65.60	-1	3,685	-0.03%
2018/08/24	2	64.90	0	0.00	64.90	2	3,707	0.05%
2018/08/23	0	0.00	4	64.90	64.90	-4	3,733	-0.11%
2018/08/20	0	0.00	2	63.90	63.70	-2	3,776	-0.05%
2018/08/14	1	66.50	2	66.40	66.80	-1	3,747	-0.03%
2018/08/13	0	0.00	1	65.00	65.80	-1	3,780	-0.03%
2018/08/09	1	67.60	0	0.00	67.50	1	3,741	0.03%
2018/08/08	0	0.00	1	68.20	68.20	-1	3,740	-0.03%
2018/08/07	0	0.00	5	67.62	67.90	-5	3,715	-0.13%
2018/08/06	5	66.60	1	67.00	67.50	4	3,689	0.11%
2018/08/03	0	0.00	2	65.15	66.70	-2	3,616	-0.06%
2018/08/02	0	0.00	3	65.00	64.20	-3	3,518	-0.09%
2018/08/01	2	64.95	14	65.28	64.50	-12	3,507	-0.34%
2018/07/31	6	64.92	13	64.15	64.60	-7	3,489	-0.20%
2018/07/30	12	64.93	22	65.68	65.00	-10	3,424	-0.29%
2018/07/27	4	63.65	4	63.73	64.30	0	3,195	0.00%
2018/07/26	0	0.00	1	58.20	58.50	-1	2,874	-0.03%
2018/07/24	24	61.87	0	0.00	61.80	24	2,973	0.81%
2018/07/19	2	61.10	0	0.00	60.70	2	3,066	0.07%
2018/07/18	1	61.50	1	61.50	61.50	0	3,086	0.00%
2018/07/17	2	59.50	0	0.00	59.70	2	3,056	0.07%
2018/07/16	2	59.85	1	59.50	59.30	1	3,064	0.03%
2018/07/12	3	59.60	0	0.00	59.80	3	3,020	0.10%
2018/06/25	1	60.80	1	60.70	60.70	0	3,451	0.00%
2018/06/22	1	60.90	1	61.00	60.80	0	3,469	0.00%
2018/06/21	1	61.20	0	0.00	61.20	1	3,476	0.03%
2018/06/19	6	61.87	0	0.00	61.90	6	3,513	0.17%
2018/06/14	1	62.80	0	0.00	62.10	1	3,609	0.03%
2018/06/13	2	62.55	0	0.00	62.20	2	3,682	0.05%
2018/06/01	2	62.25	0	0.00	62.20	2	3,960	0.05%
2018/05/30	2	62.10	0	0.00	62.10	2	4,152	0.05%
2018/05/29	0	0.00	2	64.00	63.30	-2	4,168	-0.05%
2018/05/28	0	0.00	2	62.30	63.60	-2	4,235	-0.05%
2018/05/25	2	61.75	0	0.00	61.80	2	4,386	0.05%
2018/05/22	2	61.95	0	0.00	61.80	2	4,937	0.04%
2018/05/21	9	62.33	0	0.00	61.90	9	5,091	0.18%
2018/05/18	1	61.00	0	0.00	61.00	1	5,094	0.02%
2018/05/17	2	61.30	0	0.00	61.50	2	5,155	0.04%
2018/05/04	1	60.00	0	0.00	59.70	1	5,704	0.02%
2018/05/03	1	61.50	0	0.00	60.20	1	5,679	0.02%
2018/04/30	2	62.10	0	0.00	61.60	2	5,668	0.04%
2018/04/27	0	0.00	2	63.90	63.80	-2	5,593	-0.04%
2018/04/26	4	68.00	0	0.00	66.20	4	5,488	0.07%
2018/04/25	1	68.70	0	0.00	69.80	1	5,500	0.02%
2018/04/17	0	0.00	1	71.60	71.30	-1	5,666	-0.02%
2018/04/16	0	0.00	2	73.10	73.00	-2	5,591	-0.04%
2018/04/13	2	72.20	0	0.00	72.60	2	5,599	0.04%
2018/03/29	1	72.00	0	0.00	71.50	1	5,633	0.02%
2018/03/19	0	0.00	12	78.60	78.60	-12	6,434	-0.19%
2018/03/15	12	76.70	0	0.00	76.10	12	6,663	0.18%
2018/03/13	1	78.10	0	0.00	78.30	1	6,606	0.02%
2018/03/09	1	77.60	0	0.00	78.10	1	6,590	0.02%
2018/03/05	1	79.00	0	0.00	78.50	1	6,523	0.02%
2018/02/26	1	81.90	3	82.47	82.20	-2	6,119	-0.03%
2018/02/23	0	0.00	3	80.30	80.20	-3	5,848	-0.05%
2018/02/21	0	0.00	2	77.10	77.40	-2	5,655	-0.04%
2018/02/06	1	74.70	0	0.00	71.10	1	5,467	0.02%
2018/02/05	1	74.50	0	0.00	77.00	1	5,337	0.02%
2018/02/01	0	0.00	1	75.20	74.50	-1	5,215	-0.02%
2018/01/31	1	73.80	1	74.20	74.00	0	5,244	0.00%
2018/01/29	2	74.30	3	74.57	75.00	-1	5,321	-0.02%
2018/01/25	1	74.70	1	74.40	73.50	0	5,308	0.00%
2018/01/24	0	0.00	5	74.40	74.80	-5	5,382	-0.09%
2018/01/23	0	0.00	1	74.00	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	4	74.27	74.60	-4	5,675	-0.07%
2018/01/19	3	73.33	1	73.20	73.70	2	5,866	0.03%
2018/01/18	1	72.40	1	72.90	73.20	0	5,858	0.00%
2018/01/17	0	0.00	4	71.77	72.00	-4	5,797	-0.07%
2018/01/16	0.1	71.40	0	0.00	71.20	0.1	5,761	0.00%
2018/01/12	5	70.32	1	70.20	70.20	4	5,818	0.07%
2018/01/09	1	69.60	0	0.00	69.20	1	5,729	0.02%
2018/01/02	1	69.80	0	0.00	70.00	1	5,764	0.02%