精誠 (6214)-永興-水湳券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
2,449張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	127.50	128.00	-1	791	-0.13%
2024/06/11	1	128.00	0	0.00	127.00	1	850	0.12%
2024/06/04	0	0.00	1.1	122.55	122.00	-1.1	831	-0.13%
2024/05/20	0.1	123.50	0	0.00	123.50	0.1	857	0.01%
2024/05/16	0	0.00	1	125.50	126.00	-1	856	-0.12%
2024/05/15	1	125.00	0	0.00	124.50	1	855	0.12%
2024/05/10	1	123.00	0.8	123.50	123.00	0.2	841	0.03%
2024/05/09	3	127.00	0	0.00	123.00	3	835	0.36%
2024/04/22	2	122.50	0	0.00	120.50	2	759	0.26%
2024/04/18	0	0.00	1	120.00	119.50	-1	744	-0.13%
2024/04/11	0	0.00	1	121.50	121.50	-1	799	-0.13%
2024/03/22	1	125.50	1	121.00	122.00	0	833	0.00%
2024/03/19	0	0.00	0.2	118.50	118.00	-0.2	793	-0.03%
2024/03/18	1	118.50	1	118.00	119.50	0	781	0.00%
2024/03/14	1	116.50	0	0.00	115.00	1	727	0.14%
2024/03/07	0.2	114.50	0	0.00	113.50	0.2	698	0.03%
2024/02/01	0	0.00	1	115.50	115.50	-1	666	-0.15%
2024/01/31	0	0.00	1	114.50	115.50	-1	664	-0.15%
2023/12/11	0	0.00	1	109.00	109.00	-1	561	-0.18%
2023/11/08	0	0.00	1	103.00	103.00	-1	714	-0.14%
2023/09/15	0	0.00	0.1	107.50	107.50	-0.1	2,118	0.00%
2023/09/11	0	0.00	1	105.50	103.50	-1	2,462	-0.04%
2023/08/17	3	107.50	3	108.50	110.50	0	3,126	0.00%
2023/08/14	1	107.50	0	0.00	106.00	1	3,304	0.03%
2023/08/09	5	113.00	5	114.00	113.00	0	3,386	0.00%
2023/08/08	4	114.00	4	113.00	113.50	0	3,388	0.00%
2023/08/07	3	113.50	3	115.50	115.50	0	3,394	0.00%
2023/08/04	0	0.00	0.3	116.00	116.00	-0.3	3,376	-0.01%
2023/08/01	4	112.50	4	113.00	112.50	0	3,403	0.00%
2023/07/31	0	0.00	1	120.00	117.50	-1	3,353	-0.03%
2023/07/27	0	0.00	2	114.00	112.50	-2	3,182	-0.06%
2023/07/26	3	112.83	3	114.00	111.00	0	3,086	0.00%
2023/07/24	1	115.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	0	0.00	1	110.50	112.00	-1	2,618	-0.04%
2023/07/18	1	106.00	0.3	107.00	106.50	0.8	2,489	0.03%
2023/07/12	0	104.00	0	0.00	102.50	0	2,422	0.00%
2023/07/11	1	104.00	1	104.00	104.00	0	2,412	0.00%
2023/07/03	0.2	110.00	5	110.00	110.00	-4.8	2,327	-0.21%
2023/06/30	0.1	109.50	0	0.00	110.00	0.1	2,304	0.00%
2023/06/28	0	0.00	1	106.00	105.50	-1	2,258	-0.04%
2023/06/26	2	107.00	3	106.67	106.00	-1	2,201	-0.05%
2023/06/21	2	111.50	2	108.50	108.50	0	2,177	0.00%
2023/06/19	1	115.00	0	0.00	117.00	1	2,055	0.05%
2023/06/15	0	0.00	1	110.50	112.00	-1	1,879	-0.05%
2023/06/13	0	0.00	3	103.33	103.50	-3	1,717	-0.17%
2023/06/08	1	100.50	0	0.00	99.50	1	1,607	0.06%
2023/06/05	5	101.68	1	102.00	102.00	4	1,511	0.26%
2023/06/02	0	0.00	7.1	108.94	110.00	-7.1	1,283	-0.55%
2023/05/30	1.1	98.62	0	0.00	98.80	1.1	1,170	0.09%
2023/05/29	0	0.00	4	100.00	101.00	-4	1,133	-0.35%
2023/05/26	3	99.40	2	98.80	98.00	1	1,084	0.09%
2023/05/23	0	0.00	0.8	97.10	97.60	-0.8	992	-0.08%
2023/05/22	1.1	95.65	1	96.40	96.20	0.1	966	0.01%
2023/05/19	2.7	96.18	1	97.40	94.80	1.7	943	0.18%
2023/05/18	2	98.50	1	99.30	98.00	1	881	0.11%
2023/05/17	0	0.00	1	93.00	94.00	-1	744	-0.13%
2023/05/16	1	92.00	0	0.00	92.30	1	693	0.14%
2023/05/15	0	0.00	1	92.10	91.20	-1	654	-0.15%
2023/05/12	0	0.00	0.2	89.60	90.40	-0.2	602	-0.03%
2023/05/11	0.2	89.20	1.3	91.60	89.70	-1.1	586	-0.19%
2023/05/10	0.3	90.70	0	0.00	90.50	0.3	557	0.05%
2023/05/09	0	0.00	1	90.80	90.00	-1	540	-0.18%
2023/05/08	1	90.00	0	0.00	89.30	1	488	0.20%
2023/05/05	0	0.00	0.5	86.70	86.70	-0.5	406	-0.12%
2023/05/04	0.5	85.78	0	0.00	85.40	0.5	373	0.13%
2023/05/02	0	0.00	1	82.70	82.80	-1	327	-0.31%
2023/04/28	1	80.80	0	0.00	81.60	1	326	0.31%
2023/04/21	1	79.60	1	79.30	78.80	0	321	0.00%
2023/04/19	0.3	81.60	0	0.00	81.20	0.3	319	0.11%
2023/04/18	0.2	81.80	0	0.00	81.70	0.2	316	0.05%
2023/04/17	1	81.40	0	0.00	82.10	1	310	0.32%
2023/04/11	2	79.70	0	0.00	80.20	2	291	0.69%
2023/03/22	0	0.00	0.1	79.80	79.50	-0.1	393	-0.03%
2023/03/21	0	0.00	1.1	79.38	79.60	-1.1	400	-0.28%
2023/03/02	0	0.00	1.2	76.07	76.40	-1.2	348	-0.33%
2022/12/23	0	0.00	1	70.20	70.00	-1	485	-0.21%
2022/12/07	1	68.60	0	0.00	68.60	1	363	0.28%
2022/12/01	0	0.00	2	70.00	70.10	-2	358	-0.56%
2022/11/21	2	67.30	0	0.00	67.00	2	342	0.58%
2022/10/20	1	65.00	0	0.00	63.60	1	222	0.45%
2022/10/14	1	65.00	0	0.00	65.40	1	158	0.63%
2022/08/25	0	0.00	2	72.80	72.80	-2	194	-1.03%
2022/08/23	0	0.00	1	72.80	72.80	-1	195	-0.51%
2022/08/15	0	0.00	0	72.40	72.40	0	196	-0.01%
2022/06/23	2	71.40	0	0.00	71.50	2	231	0.87%
2022/06/21	1	75.90	0	0.00	75.90	1	222	0.45%
2022/06/17	1	76.90	0	0.00	75.70	1	219	0.46%
2022/05/17	0	0.00	2	77.15	77.50	-2	302	-0.66%
2022/05/12	1	75.10	1	75.70	75.00	0	325	0.00%
2022/05/11	0.2	78.00	0	0.00	77.10	0.2	323	0.06%
2022/05/09	2	79.50	0	0.00	79.00	2	322	0.62%
2022/05/06	1	79.80	0	0.00	80.20	1	323	0.31%
2022/04/29	5	79.90	0	0.00	80.70	5	327	1.53%
2022/04/28	1	79.90	0	0.00	79.90	1	328	0.30%
2022/04/27	5	79.90	0	0.00	79.80	5	325	1.54%
2022/03/25	1	80.90	0	0.00	80.90	1	300	0.33%
2022/03/22	1	80.40	0	0.00	80.30	1	323	0.31%
2022/03/16	0	0.00	2	80.70	80.80	-2	301	-0.66%
2022/03/07	1	80.30	0	0.00	80.50	1	296	0.34%
2022/02/18	0.1	83.70	0	0.00	83.40	0.1	274	0.04%
2022/02/15	0.1	84.10	0	0.00	83.50	0.1	258	0.02%
2022/02/08	1	84.40	0	0.00	84.60	1	244	0.41%
2021/12/15	0.1	84.80	0	0.00	84.10	0.1	241	0.04%
2021/12/06	1	85.60	0	0.00	85.60	1	225	0.44%
2021/11/23	0.1	86.80	0	0.00	86.40	0.1	221	0.05%
2021/11/16	0.1	87.50	1	87.50	87.70	-0.9	210	-0.43%
2021/11/15	1	86.60	0	0.00	87.60	1	212	0.47%
2021/10/05	5	86.00	0	0.00	86.10	5	368	1.36%
2021/09/15	0	0.00	1	86.30	86.10	-1	419	-0.24%
2021/07/27	0	86.70	0	0.00	86.60	0	522	0.01%
2021/07/26	0	0.00	2	87.30	86.80	-2	525	-0.38%
2021/07/22	4	88.13	0	0.00	87.90	4	528	0.76%
2021/07/21	5	87.64	0	0.00	87.80	5	525	0.95%
2021/07/20	1	86.80	1	86.40	86.80	0	521	0.00%
2021/07/16	1	86.10	0	0.00	86.00	1	520	0.19%
2021/07/13	4	91.10	0	0.00	90.60	4	484	0.83%
2021/07/12	5	91.38	0	0.00	91.50	5	470	1.06%
2021/07/09	0	0.00	6	91.50	92.00	-6	464	-1.29%
2021/07/08	10	91.90	0	0.00	91.90	10	461	2.17%
2021/07/07	8.1	91.40	0	0.00	91.50	8.1	456	1.77%
2021/07/01	0	0.00	0.1	89.90	90.00	-0.1	446	-0.02%
2021/06/30	0.1	90.00	0	0.00	90.40	0.1	447	0.02%
2021/06/29	0.2	90.00	0	0.00	90.10	0.2	448	0.04%
2021/06/25	6	89.00	0	0.00	89.40	6	447	1.34%
2021/06/23	1	87.60	0	0.00	87.60	1	443	0.23%
2021/06/22	2	87.75	0	0.00	87.60	2	446	0.45%
2021/06/21	1	87.90	0	0.00	87.90	1	446	0.22%
2021/06/18	1	89.40	0	0.00	89.00	1	444	0.22%
2021/05/17	0.9	86.00	0	0.00	85.90	0.9	529	0.17%
2021/05/14	0	0.00	2	88.00	88.00	-2	521	-0.38%
2021/05/12	0	0.00	1	85.20	86.10	-1	505	-0.20%
2021/05/11	0	0.00	1	89.90	88.20	-1	488	-0.20%
2021/05/06	1	90.60	0	0.00	90.90	1	484	0.21%
2021/04/21	1	90.70	0	0.00	91.20	1	489	0.20%
2021/03/25	0	0.00	1	87.70	87.40	-1	513	-0.19%
2021/03/18	0	0.00	1	88.00	87.60	-1	552	-0.18%
2021/03/12	0	0.00	0.4	86.30	86.70	-0.4	551	-0.08%
2020/12/16	0	0.00	1	87.10	87.50	-1	353	-0.28%
2020/12/14	0	0.00	3	86.60	86.50	-3	334	-0.90%
2020/12/07	0	0.00	0.2	85.00	85.00	-0.2	322	-0.08%
2020/12/03	0	0.00	1	83.60	83.80	-1	328	-0.30%
2020/12/01	1	84.10	0	0.00	84.10	1	338	0.30%
2020/11/26	1	84.80	1	84.70	84.60	0	345	0.00%
2020/11/20	1	83.30	0	0.00	83.50	1	364	0.27%
2020/11/18	0	0.00	1	82.80	83.20	-1	421	-0.24%
2020/11/06	1	81.80	0	0.00	81.80	1	493	0.20%
2020/09/23	1	83.30	0	0.00	83.40	1	979	0.10%
2020/09/02	0	0.00	5	85.30	85.50	-5	1,178	-0.42%
2020/08/25	0	0.00	1	87.00	87.00	-1	1,195	-0.08%
2020/08/24	0	0.00	1	85.90	87.70	-1	1,195	-0.08%
2020/08/20	1	82.70	0	0.00	82.60	1	1,144	0.09%
2020/08/19	1	84.30	1	85.00	84.00	0	1,122	0.00%
2020/07/27	1	80.30	0	0.00	80.00	1	1,101	0.09%
2020/07/20	1	82.90	0	0.00	83.30	1	1,080	0.09%
2020/07/14	0	0.00	1	80.90	80.90	-1	1,060	-0.09%
2020/07/10	0	0.00	3	88.47	88.30	-3	1,005	-0.30%
2020/07/09	2	89.05	0	0.00	89.20	2	973	0.21%
2020/07/08	1	88.70	0	0.00	89.50	1	950	0.11%
2020/07/07	0	0.00	4	87.60	87.80	-4	919	-0.44%
2020/07/02	2	84.10	0	0.00	84.10	2	853	0.23%
2020/06/24	1	81.30	1	81.50	81.20	0	825	0.00%
2020/06/12	1	79.50	0	0.00	79.90	1	777	0.13%
2020/06/09	0	0.00	5	81.70	81.70	-5	815	-0.61%
2020/06/08	3	81.80	4	81.85	81.90	-1	838	-0.12%
2020/06/03	0	0.00	3	79.63	79.40	-3	840	-0.36%
2020/06/02	2	80.10	0	0.00	79.50	2	833	0.24%
2020/06/01	3	80.00	0	0.00	79.80	3	831	0.36%
2020/05/26	1	78.20	1	78.20	78.20	0	833	0.00%
2020/05/22	0	0.00	1	78.40	78.60	-1	838	-0.12%
2020/05/21	2	78.65	0	0.00	79.00	2	840	0.24%
2020/05/12	1	78.10	0	0.00	78.20	1	861	0.12%
2020/05/08	1	78.70	10	78.35	78.40	-9	841	-1.07%
2020/04/29	0	0.00	5.3	80.39	80.20	-5.3	827	-0.64%
2020/04/01	15	73.70	0	0.00	74.00	15	844	1.78%
2020/03/19	0	0.00	1	67.00	67.00	-1	755	-0.13%
2020/03/09	1	78.90	0	0.00	78.60	1	592	0.17%
2020/02/14	1	82.90	0	0.00	82.30	1	532	0.19%
2020/02/13	5	81.50	0	0.00	81.40	5	516	0.97%
2020/02/04	0	0.00	3	79.93	80.20	-3	505	-0.59%
2020/02/03	0	0.00	2	79.50	80.00	-2	510	-0.39%
2020/01/31	2	81.10	0	0.00	81.00	2	499	0.40%
2020/01/20	2	82.00	0	0.00	82.40	2	443	0.45%
2020/01/16	0	0.00	3	76.50	77.10	-3	355	-0.84%
2020/01/13	3	75.60	0	0.00	75.50	3	361	0.83%
2019/12/02	1	74.50	0	0.00	74.80	1	382	0.26%
2019/11/29	2	75.60	0	0.00	74.70	2	379	0.53%
2019/11/20	1	75.90	0	0.00	75.70	1	370	0.27%
2019/11/08	0	0.00	1	75.00	74.80	-1	363	-0.27%
2019/09/16	0	0.00	1	73.00	72.90	-1	523	-0.19%
2019/09/11	1	73.80	0	0.00	73.80	1	529	0.19%
2019/09/09	0	0.00	1	72.70	72.70	-1	533	-0.19%
2019/08/08	0	0.00	1	72.90	73.30	-1	779	-0.13%
2019/07/19	1	73.30	0	0.00	72.50	1	859	0.12%
2019/07/11	1	73.90	2	74.00	73.80	-1	834	-0.12%
2019/06/27	5	75.90	5	76.10	77.00	0	768	0.00%
2019/06/19	0	0.00	0.4	74.60	74.60	-0.4	783	-0.05%
2019/06/11	2	73.10	0	0.00	73.10	2	825	0.24%
2019/06/03	0	0.00	2	76.20	76.30	-2	817	-0.24%
2019/05/31	0	0.00	1	74.80	75.00	-1	804	-0.12%
2019/05/30	0	0.00	1	73.20	73.20	-1	787	-0.13%
2019/05/22	0	0.00	6	74.92	74.40	-6	736	-0.81%
2019/05/21	5	72.70	0	0.00	72.90	5	703	0.71%
2019/05/16	1	72.80	0	0.00	72.70	1	679	0.15%
2019/05/15	5	72.50	6	72.13	72.00	-1	663	-0.15%
2019/05/10	1	70.30	0	0.00	70.00	1	629	0.16%
2019/05/08	0	0.00	5	69.50	69.70	-5	602	-0.83%
2019/04/22	0	0.00	0.6	66.80	66.90	-0.6	564	-0.11%
2019/04/19	1	66.80	0	0.00	66.80	1	564	0.18%
2019/04/18	5	67.70	0	0.00	66.80	5	564	0.89%
2019/03/12	1	65.50	0	0.00	65.60	1	337	0.30%
2019/03/08	2	66.10	0	0.00	66.00	2	320	0.62%
2019/03/07	0	0.00	1	66.20	66.50	-1	320	-0.31%
2019/03/04	0	0.00	1	65.50	66.00	-1	292	-0.34%
2019/02/21	0	0.00	2	65.50	65.50	-2	276	-0.72%
2019/01/11	0	0.00	1	62.90	62.80	-1	249	-0.40%
2019/01/10	0	0.00	1	62.80	62.80	-1	247	-0.40%
2018/12/17	0	0.00	1	61.80	61.80	-1	296	-0.34%
2018/12/12	0.1	62.00	0	0.00	62.10	0.1	300	0.03%
2018/11/20	1	61.60	0	0.00	61.60	1	345	0.29%
2018/11/09	1	61.70	0	0.00	61.90	1	356	0.28%
2018/11/06	0	0.00	3	64.70	64.60	-3	357	-0.84%
2018/11/05	0	0.00	1	63.50	63.90	-1	368	-0.27%
2018/10/23	0.1	61.30	0	0.00	61.70	0.1	366	0.03%
2018/10/17	0	0.00	2	62.80	62.70	-2	365	-0.55%
2018/10/11	3	61.00	0	0.00	61.00	3	372	0.81%
2018/10/08	1	62.80	0	0.00	62.90	1	368	0.27%
2018/10/05	5	62.66	0	0.00	62.50	5	396	1.26%
2018/10/04	0	0.00	1	63.50	63.50	-1	398	-0.25%
2018/09/20	0	0.00	1	64.20	64.10	-1	446	-0.22%
2018/09/10	0	0.00	0.2	64.00	63.60	-0.2	464	-0.04%
2018/08/29	0	0.00	1	65.20	65.10	-1	478	-0.21%
2018/08/21	0	0.00	2	64.00	64.10	-2	577	-0.35%
2018/08/08	2	61.90	0	0.00	61.80	2	547	0.37%
2018/08/07	0	0.00	3	61.80	61.60	-3	548	-0.55%
2018/07/30	1	62.00	0	0.00	62.00	1	562	0.18%
2018/07/27	3	62.30	0	0.00	62.20	3	567	0.53%
2018/07/17	0	0.00	1	62.60	62.50	-1	578	-0.17%
2018/07/13	0	0.00	9	66.74	66.90	-9	569	-1.58%
2018/07/12	0	0.00	2	66.60	66.80	-2	546	-0.37%
2018/06/29	10	65.00	10	65.90	65.90	0	556	0.00%
2018/06/25	1	66.70	0	0.00	66.40	1	578	0.17%
2018/06/22	1	66.30	0	0.00	66.40	1	592	0.17%
2018/06/21	0	0.00	6	66.80	66.70	-6	631	-0.95%
2018/06/19	1	66.10	0	0.00	66.20	1	663	0.15%
2018/06/14	1	66.20	0	0.00	66.30	1	669	0.15%
2018/05/24	0.1	63.80	0	0.00	63.80	0.1	615	0.02%
2018/05/11	0	0.00	1	64.10	64.10	-1	639	-0.16%
2018/05/09	5	65.00	4	64.90	64.90	1	634	0.16%
2018/05/04	0	0.00	3	64.40	64.20	-3	631	-0.47%
2018/04/30	0	0.00	1	64.00	64.20	-1	640	-0.16%
2018/04/24	0	0.00	1	63.90	63.60	-1	665	-0.15%
2018/04/12	1	63.00	0	0.00	63.20	1	663	0.15%
2018/04/10	0	0.00	1	63.60	62.70	-1	667	-0.15%
2018/04/09	0	0.00	1	64.00	63.80	-1	654	-0.15%
2018/03/30	0	0.00	3	64.20	64.10	-3	643	-0.47%
2018/03/28	0	0.00	8	63.10	63.10	-8	615	-1.30%
2018/03/27	0	0.00	1	63.00	62.90	-1	603	-0.17%
2018/03/26	0.1	62.70	1	63.10	62.70	-0.9	587	-0.15%
2018/03/23	0	0.00	1	62.10	62.00	-1	546	-0.18%
2018/03/19	0	0.00	1	62.10	61.80	-1	517	-0.19%
2018/03/14	0	0.00	1	61.00	61.60	-1	482	-0.21%
2018/03/13	0	0.00	2	60.50	60.50	-2	472	-0.42%
2018/03/06	1	60.00	0	0.00	59.90	1	480	0.21%
2018/02/27	0	0.00	1	60.20	60.50	-1	503	-0.20%
2018/02/23	0	0.00	1	60.00	59.90	-1	631	-0.16%
2018/02/07	2	58.80	0	0.00	58.30	2	631	0.32%
2018/02/06	1	57.80	0	0.00	57.90	1	640	0.16%
2018/02/05	0	0.00	1	59.70	59.70	-1	626	-0.16%
2018/02/02	0.2	59.70	0	0.00	60.00	0.2	625	0.03%
2018/01/23	0	0.00	1	61.50	61.30	-1	620	-0.16%
2018/01/22	0	0.00	1	61.40	61.20	-1	613	-0.16%
2018/01/17	0	0.00	1	61.50	61.50	-1	594	-0.17%
2018/01/12	1	59.70	0	0.00	59.70	1	572	0.17%
2018/01/10	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/03	2	59.70	0	0.00	59.90	2	572	0.35%