網家 (8044)-永興-水湳券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	33.30	0	0.00	33.30	1	960	0.10%
2024/05/08	1	33.35	1	33.30	33.50	0	970	0.00%
2024/05/07	0	0.00	2	32.20	32.10	-2	967	-0.21%
2024/05/02	1	32.90	0	0.00	33.35	1	942	0.11%
2024/04/30	2	31.40	0	0.00	31.45	2	930	0.22%
2024/04/29	0	0.00	1	32.10	31.10	-1	931	-0.11%
2024/04/26	1	29.40	0	0.00	29.60	1	910	0.11%
2024/04/19	0	0.00	1	29.20	28.25	-1	896	-0.11%
2024/04/16	0	0.00	49	30.10	29.60	-49	869	-5.64%
2024/04/15	0	0.00	5	30.84	30.60	-5	850	-0.59%
2024/04/12	0	0.00	2	31.20	31.05	-2	847	-0.24%
2024/04/10	1	32.70	0	0.00	32.70	1	844	0.12%
2024/04/08	10	31.88	3	31.68	31.50	7	835	0.84%
2024/03/29	1	34.00	0	0.00	33.30	1	794	0.13%
2024/03/28	1	33.10	0	0.00	34.00	1	785	0.13%
2024/03/27	2	33.63	1	33.65	33.65	1	781	0.13%
2024/03/26	1	34.05	0	0.00	33.80	1	786	0.13%
2024/03/25	0	0.00	1	33.60	33.70	-1	789	-0.13%
2024/03/21	0.1	33.40	0	0.00	33.30	0.1	787	0.01%
2024/03/20	2	34.20	0	0.00	34.00	2	778	0.26%
2024/03/19	1	33.40	1	33.40	33.40	0	769	0.00%
2024/03/14	1	34.90	1	35.00	34.60	0	810	0.00%
2024/03/07	0.1	36.90	0	0.00	36.00	0.1	803	0.01%
2024/03/05	0	0.00	1	37.65	37.60	-1	790	-0.13%
2024/03/04	2	38.50	0	0.00	38.00	2	788	0.25%
2024/02/29	1	38.05	0	0.00	38.00	1	761	0.13%
2024/02/26	0.2	38.38	0	0.00	37.40	0.2	759	0.03%
2024/02/23	5	40.00	0	0.00	39.10	5	727	0.69%
2024/02/22	1	41.85	0	0.00	41.70	1	678	0.15%
2024/02/21	1	41.70	0	0.00	41.85	1	684	0.15%
2024/02/20	2	42.40	0	0.00	41.65	2	683	0.29%
2024/02/16	1	42.20	0	0.00	42.20	1	691	0.14%
2024/02/15	3	42.47	0	0.00	41.95	3	721	0.42%
2024/02/05	1	43.50	0	0.00	43.70	1	726	0.14%
2024/01/31	1	44.75	0	0.00	44.75	1	739	0.14%
2024/01/30	1	43.95	0	0.00	44.20	1	786	0.13%
2024/01/29	7	43.79	3	44.00	44.20	4	802	0.50%
2024/01/26	3	43.33	0	0.00	43.65	3	802	0.37%
2024/01/25	1	42.95	0	0.00	43.00	1	829	0.12%
2024/01/24	2	42.58	0	0.00	42.90	2	873	0.23%
2024/01/23	3	42.05	0	0.00	42.20	3	894	0.34%
2024/01/22	3	40.85	0	0.00	41.20	3	904	0.33%
2024/01/19	2	39.70	0	0.00	39.75	2	949	0.21%
2024/01/18	1	39.60	0	0.00	39.60	1	1,008	0.10%
2024/01/17	1	40.35	0	0.00	39.55	1	1,084	0.09%
2024/01/16	1	40.55	0	0.00	40.35	1	1,091	0.09%
2024/01/15	1	40.90	0	0.00	40.50	1	1,082	0.09%
2024/01/12	4	41.31	0	0.00	40.60	4	1,079	0.37%
2024/01/11	1	41.20	0	0.00	40.85	1	1,080	0.09%
2024/01/09	2	42.73	0	0.00	42.00	2	1,071	0.19%
2024/01/08	2	42.85	0	0.00	42.70	2	1,070	0.19%
2024/01/05	3	43.00	0	0.00	42.80	3	1,077	0.28%
2024/01/03	9	43.69	0	0.00	43.30	9	1,086	0.83%
2024/01/02	3	43.85	0	0.00	43.95	3	1,093	0.27%
2023/12/29	1	44.25	0	0.00	44.20	1	1,094	0.09%
2023/12/28	4	44.43	0	0.00	44.30	4	1,096	0.36%
2023/12/27	2	44.80	0	0.00	44.75	2	1,096	0.18%
2023/12/26	1	44.30	0	0.00	44.30	1	1,097	0.09%
2023/12/22	1	43.40	1	43.95	44.50	0	1,105	0.00%
2023/12/20	1	44.50	0	0.00	44.10	1	1,097	0.09%
2023/12/14	2	45.80	2	46.00	45.60	0	1,090	0.00%
2023/12/12	8	45.00	0	0.00	44.90	8	1,096	0.73%
2023/12/11	1	46.70	0	0.00	46.20	1	1,085	0.09%
2023/12/08	0	0.00	6	45.55	45.60	-6	1,053	-0.57%
2023/12/06	19	47.03	9	46.80	46.25	10	1,055	0.95%
2023/12/05	2	45.90	4	45.65	45.90	-2	1,036	-0.19%
2023/12/04	16	45.55	0	0.00	45.40	16	1,026	1.56%
2023/12/01	2	44.80	0	0.00	44.80	2	1,020	0.20%
2023/11/30	1	44.15	0	0.00	44.35	1	1,024	0.10%
2023/11/23	2	44.45	0	0.00	43.95	2	1,024	0.20%
2023/11/22	2	44.05	0	0.00	44.00	2	1,016	0.20%
2023/11/21	3	43.08	0	0.00	43.10	3	1,005	0.30%
2023/11/16	6	43.73	0	0.00	43.75	6	1,002	0.60%
2023/11/15	15	43.29	0	0.00	43.15	15	1,001	1.50%
2023/11/14	2	43.20	0	0.00	43.05	2	999	0.20%
2023/11/13	2	44.90	0	0.00	44.80	2	993	0.20%
2023/11/09	0	0.00	3	46.60	46.70	-3	1,053	-0.28%
2023/11/02	1	47.60	0	0.00	47.65	1	959	0.10%
2023/11/01	2	47.65	0	0.00	47.65	2	930	0.22%
2023/10/31	0	0.00	0.6	45.20	44.50	-0.6	889	-0.07%
2023/10/30	0	0.00	10	46.96	46.85	-10	898	-1.11%
2023/10/27	1	48.15	0	0.00	47.50	1	885	0.11%
2023/10/26	11.2	47.70	0	0.00	46.50	11.2	834	1.34%
2023/10/25	0.4	47.90	12	47.48	47.50	-11.6	776	-1.49%
2023/10/24	10	43.03	0	0.00	43.55	10	706	1.41%
2023/10/23	2	41.10	0	0.00	41.50	2	701	0.28%
2023/10/19	0	0.00	2	41.43	41.40	-2	708	-0.28%
2023/10/18	1	43.60	0	0.00	42.10	1	713	0.14%
2023/10/16	0	0.00	30	43.53	43.20	-30	731	-4.10%
2023/10/11	1	43.70	0	0.00	43.60	1	718	0.14%
2023/09/19	2	44.20	0	0.00	43.10	2	772	0.26%
2023/09/18	2	45.20	0	0.00	44.10	2	768	0.26%
2023/09/15	2	45.35	0	0.00	44.10	2	768	0.26%
2023/09/13	0	0.00	10	42.80	43.80	-10	753	-1.33%
2023/09/11	8	43.82	0	0.00	43.05	8	750	1.07%
2023/09/04	1	43.65	0.1	43.50	43.35	0.9	742	0.12%
2023/08/31	2	42.70	0	0.00	42.95	2	741	0.27%
2023/08/29	2.1	42.03	0	0.00	41.80	2.1	747	0.28%
2023/08/28	2	41.35	0	0.00	41.50	2	745	0.27%
2023/08/23	5	41.45	0	0.00	41.15	5	745	0.67%
2023/08/18	2	41.60	0	0.00	40.40	2	750	0.27%
2023/08/17	8	41.81	0	0.00	42.20	8	744	1.07%
2023/08/16	2.1	39.61	0.1	40.20	40.40	2	719	0.28%
2023/08/08	1	45.10	0	0.00	44.55	1	663	0.15%
2023/08/02	1	45.90	0	0.00	45.90	1	677	0.15%
2023/07/19	0	0.00	9	45.90	45.80	-9	631	-1.42%
2023/07/14	9	48.80	0	0.00	47.50	9	657	1.37%
2023/07/04	0	0.00	6	51.10	51.10	-6	627	-0.96%
2023/07/03	0	0.00	1	51.50	51.50	-1	625	-0.16%
2023/06/29	6	53.10	0	0.00	51.60	6	628	0.96%
2023/06/28	1.1	50.68	10	50.60	50.60	-8.9	623	-1.43%
2023/06/19	1	53.20	0	0.00	52.80	1	623	0.16%
2023/06/16	1	52.50	0	0.00	52.60	1	629	0.16%
2023/05/22	1	52.40	0	0.00	52.40	1	968	0.10%
2023/03/17	1	61.60	0	0.00	61.90	1	2,427	0.04%
2023/03/15	1	62.40	0	0.00	61.10	1	2,516	0.04%
2023/03/13	0.1	63.00	0	0.00	62.80	0.1	2,593	0.00%
2023/03/07	0	0.00	1	67.80	68.00	-1	2,644	-0.04%
2023/03/02	2	64.70	0	0.00	64.80	2	2,612	0.08%
2023/02/22	1	67.20	0	0.00	67.20	1	2,550	0.04%
2023/02/20	2	70.40	0	0.00	70.20	2	2,479	0.08%
2023/02/13	0	0.00	2	64.90	64.40	-2	2,433	-0.08%
2023/02/09	0	0.00	0.1	67.60	67.00	-0.1	2,453	0.00%
2023/02/08	0	0.00	2	69.90	70.00	-2	2,423	-0.08%
2023/02/06	2	69.20	0	0.00	69.20	2	2,395	0.08%
2023/01/31	0	0.00	2	65.40	65.10	-2	2,312	-0.09%
2023/01/17	2	64.45	1	64.40	64.10	1	2,275	0.04%
2023/01/12	0	0.00	5	63.90	63.80	-5	2,139	-0.23%
2023/01/11	5	65.60	0	0.00	65.60	5	2,067	0.24%
2023/01/10	0	0.00	41	63.11	63.20	-41	1,945	-2.11%
2023/01/04	2	57.30	20	59.30	59.40	-18	1,371	-1.31%
2023/01/03	2	52.90	3	53.97	54.00	-1	1,256	-0.08%
2022/12/30	2	52.40	2	53.20	53.20	0	1,244	0.00%
2022/12/29	0.3	51.50	0	0.00	52.30	0.3	1,241	0.02%
2022/12/26	4	53.75	0	0.00	54.00	4	1,235	0.32%
2022/12/22	0	0.00	2	52.80	52.70	-2	1,242	-0.16%
2022/12/21	2	51.90	0	0.00	51.40	2	1,245	0.16%
2022/12/14	10	54.40	10	55.00	56.00	0	1,236	0.00%
2022/12/09	2	56.50	0	0.00	54.50	2	1,213	0.16%
2022/12/07	2	56.40	0	0.00	56.40	2	1,145	0.17%
2022/12/05	4	56.30	21	53.91	56.90	-17	1,057	-1.61%
2022/11/30	3	50.83	1	50.60	50.00	2	1,045	0.19%
2022/11/25	2	50.10	0	0.00	50.10	2	1,035	0.19%
2022/11/23	0	0.00	2	50.00	48.85	-2	1,034	-0.19%
2022/11/18	8	52.05	0	0.00	51.60	8	1,024	0.78%
2022/11/17	2	52.10	0	0.00	52.10	2	1,012	0.20%
2022/11/15	5	51.20	0	0.00	52.40	5	1,001	0.50%
2022/11/14	10	51.55	1	51.60	51.50	9	991	0.91%
2022/11/11	10	51.20	0	0.00	50.80	10	982	1.02%
2022/11/09	5	52.50	0	0.00	51.20	5	946	0.53%
2022/11/07	10	50.50	10	51.40	51.10	0	923	0.00%
2022/11/02	0	0.00	10	50.66	50.40	-10	914	-1.09%
2022/10/31	1	50.20	0.1	50.30	50.20	0.9	845	0.11%
2022/10/28	0	0.00	5	46.71	46.60	-5	819	-0.61%
2022/10/26	5	43.50	0	0.00	48.20	5	786	0.64%
2022/10/13	0.1	45.80	0	0.00	44.90	0.1	838	0.01%
2022/09/26	0.1	47.70	0	0.00	46.60	0.1	881	0.01%
2022/09/12	0	0.00	1	53.50	54.30	-1	877	-0.11%
2022/09/06	0.1	55.30	0	0.00	53.40	0.1	858	0.01%
2022/09/05	6	61.67	0	0.00	57.20	6	836	0.72%
2022/08/31	5	62.10	0	0.00	62.00	5	793	0.63%
2022/08/30	5	61.70	0	0.00	61.70	5	784	0.64%
2022/08/26	10	62.00	0	0.00	61.40	10	780	1.28%
2022/08/25	10	61.70	10	61.70	61.70	0	775	0.00%
2022/08/24	10	60.85	0	0.00	60.50	10	769	1.30%
2022/08/18	0	0.00	37	60.01	60.60	-37	776	-4.76%
2022/08/09	2	59.50	0	0.00	59.30	2	759	0.26%
2022/08/03	0	58.50	0	0.00	58.50	0	750	0.00%
2022/07/29	5	63.86	0	0.00	64.10	5	764	0.65%
2022/07/28	5	64.10	0	0.00	63.10	5	783	0.64%
2022/07/27	0.1	63.00	0	0.00	63.80	0.1	845	0.01%
2022/07/25	2	67.50	0	0.00	67.00	2	841	0.24%
2022/07/21	7	72.60	0	0.00	72.00	7	885	0.79%
2022/07/11	5	72.10	0	0.00	70.20	5	1,140	0.44%
2022/07/08	5	70.80	5	73.20	72.50	0	1,151	0.00%
2022/07/07	2	70.80	0	0.00	70.80	2	1,153	0.17%
2022/07/05	5	69.10	5	70.70	71.00	0	1,175	0.00%
2022/06/30	0.1	68.49	0	0.00	68.90	0.1	1,273	0.00%
2022/06/29	2	70.80	0	0.00	69.90	2	1,324	0.15%
2022/06/28	4	70.50	0	0.00	71.50	4	1,354	0.30%
2022/06/22	3	68.07	0	0.00	67.30	3	1,556	0.19%
2022/06/21	1	68.40	0	0.00	69.60	1	1,555	0.06%
2022/06/09	1	74.90	0	0.00	74.90	1	1,707	0.06%
2022/05/30	0	0.00	4	74.60	75.20	-4	2,012	-0.20%
2022/05/27	2	73.30	0	0.00	73.30	2	2,059	0.10%
2022/05/26	2	73.70	0	0.00	72.90	2	2,111	0.09%
2022/05/20	0	0.00	1	74.20	74.20	-1	2,145	-0.05%
2022/05/18	1	73.30	0	0.00	73.50	1	2,158	0.05%
2022/05/17	0	0.00	3	73.70	73.00	-3	2,163	-0.14%
2022/05/16	0	0.00	11	73.00	73.50	-11	2,175	-0.51%
2022/05/12	2	71.20	0	0.00	71.20	2	2,172	0.09%
2022/05/10	2	71.10	0	0.00	71.10	2	2,158	0.09%
2022/05/09	2	68.00	0	0.00	68.00	2	2,139	0.09%
2022/05/06	2	71.20	0	0.00	72.40	2	2,133	0.09%
2022/05/05	2	73.80	0	0.00	73.80	2	2,123	0.09%
2022/05/04	2.1	73.20	0	0.00	72.70	2.1	2,118	0.10%
2022/04/29	1	78.10	0	0.00	77.80	1	2,127	0.05%
2022/04/28	3	78.70	0	0.00	77.60	3	2,146	0.14%
2022/04/25	1	84.50	0	0.00	81.00	1	2,127	0.05%
2022/04/22	1	90.30	4	89.38	88.30	-3	2,045	-0.15%
2022/04/19	3	88.40	0	0.00	87.80	3	2,013	0.15%
2022/04/18	0	0.00	1	90.60	89.90	-1	2,073	-0.05%
2022/04/15	1	84.00	0	0.00	84.00	1	2,196	0.05%
2022/04/07	0	0.00	2	90.50	91.00	-2	2,261	-0.09%
2022/04/06	3	93.50	2	89.75	89.70	1	2,240	0.04%
2022/04/01	3	92.30	3	92.00	92.00	0	2,182	0.00%
2022/03/31	4	89.48	8	89.53	91.20	-4	2,131	-0.19%
2022/03/30	5.1	90.52	4	90.38	91.00	1.1	2,109	0.05%
2022/03/29	0	0.00	33	87.50	88.90	-33	2,031	-1.62%
2022/03/28	2	83.10	0	0.00	83.10	2	1,977	0.10%
2022/03/22	1	82.10	0	0.00	81.50	1	1,927	0.05%
2022/03/21	0	0.00	3	82.50	82.50	-3	1,936	-0.15%
2022/03/18	2	82.10	0	0.00	83.40	2	1,954	0.10%
2022/03/17	2	83.00	0	0.00	83.00	2	1,980	0.10%
2022/03/15	0	0.00	0.2	78.70	77.40	-0.2	1,962	-0.01%
2022/03/11	18	84.17	0	0.00	84.90	18	1,935	0.93%
2022/03/10	5.2	82.99	0	0.00	83.00	5.2	1,956	0.26%
2022/03/08	4	84.28	0	0.00	80.90	4	1,931	0.21%
2022/03/04	0.1	94.00	0	0.00	89.40	0.1	1,910	0.00%
2022/03/03	1	97.10	0	0.00	95.60	1	1,944	0.05%
2022/03/01	3	103.50	0	0.00	103.00	3	1,890	0.16%
2022/02/16	0	0.00	0.1	117.50	120.00	-0.1	2,111	0.00%
2022/02/08	0	0.00	1	115.00	117.00	-1	2,651	-0.04%
2022/01/11	2	125.00	2	128.00	122.00	0	3,760	0.00%
2022/01/06	1	120.00	0	0.00	119.50	1	3,612	0.03%
2022/01/05	0	123.00	0	0.00	122.50	0	3,615	0.00%
2021/12/28	2	125.50	0	0.00	125.50	2	3,881	0.05%
2021/12/22	0	0.00	1	126.50	124.50	-1	4,835	-0.02%
2021/12/20	1	126.00	0	0.00	127.50	1	4,996	0.02%
2021/12/10	0	133.00	0	0.00	131.50	0	5,822	0.00%
2021/12/01	2	134.50	0	0.00	133.50	2	6,758	0.03%
2021/11/24	1	135.50	0	0.00	135.50	1	6,634	0.02%
2021/11/23	2	136.00	0	0.00	135.50	2	6,633	0.03%
2021/11/22	1	137.50	0	0.00	140.00	1	6,615	0.02%
2021/11/19	1	145.00	0	0.00	139.00	1	6,570	0.02%
2021/11/12	0	0.00	1	142.50	143.00	-1	6,535	-0.02%
2021/11/11	0	142.50	0	0.00	140.50	0	6,520	0.00%
2021/11/09	0	0.00	1	148.00	151.00	-1	6,368	-0.02%
2021/11/08	1	145.50	0	0.00	145.00	1	6,326	0.02%
2021/11/04	2	143.00	2	153.00	143.00	0	6,294	0.00%
2021/11/03	3	152.33	5	150.61	148.00	-2	6,195	-0.03%
2021/11/02	2	143.50	0	0.00	149.00	2	6,072	0.03%
2021/11/01	3	143.50	1	145.50	146.50	2	5,994	0.03%
2021/10/27	12	141.50	12	138.79	141.50	0	5,916	0.00%
2021/10/19	2	120.00	0	0.00	122.00	2	6,081	0.03%
2021/10/14	0	0.00	1	113.00	112.50	-1	6,646	-0.02%
2021/10/13	0	0.00	0.1	110.50	110.50	-0.1	6,725	0.00%
2021/10/06	2	110.50	2	117.00	109.00	0	7,474	0.00%
2021/10/04	0.1	124.00	0	0.00	115.50	0.1	7,503	0.00%
2021/10/01	3	129.00	3	133.50	128.00	0	7,394	0.00%
2021/09/30	9	133.83	9	132.44	132.00	0	7,170	0.00%
2021/09/29	6	127.67	6	128.42	124.00	0	6,877	0.00%
2021/09/28	0	0.00	5	125.00	123.50	-5	6,687	-0.07%
2021/09/23	7	130.29	16	127.69	131.50	-9	6,591	-0.14%
2021/09/22	0	0.00	1	126.00	126.50	-1	6,215	-0.02%
2021/09/16	1	118.00	0	0.00	115.00	1	6,170	0.02%
2021/09/14	1	117.00	0	0.00	117.50	1	6,165	0.02%
2021/09/13	5	118.50	0	0.00	121.00	5	6,070	0.08%
2021/09/10	0	0.00	5	123.40	121.50	-5	5,988	-0.08%
2021/09/08	2	119.00	0	0.00	119.50	2	5,665	0.04%
2021/09/02	4	106.88	0	0.00	106.00	4	5,384	0.07%
2021/08/31	20	112.50	20	108.50	108.00	0	5,643	0.00%
2021/08/25	4	109.50	0	0.00	110.50	4	6,167	0.06%
2021/08/18	0	0.00	41	105.05	108.00	-41	6,371	-0.64%
2021/08/16	0	0.00	1	112.00	113.50	-1	6,536	-0.02%
2021/08/09	6	116.75	1	118.00	118.50	5	7,254	0.07%
2021/08/05	1	125.50	0	0.00	129.00	1	7,516	0.01%
2021/08/04	3	129.50	3	133.50	129.00	0	7,638	0.00%
2021/07/28	0	0.00	0	140.00	138.50	0	7,365	0.00%
2021/07/27	1	138.50	0	0.00	138.50	1	7,251	0.01%
2021/07/26	2	146.00	1	144.00	146.00	1	7,180	0.01%
2021/07/23	0	0.00	5	150.00	138.00	-5	7,062	-0.07%
2021/07/22	2	144.50	30	139.85	144.50	-28	6,884	-0.41%
2021/07/21	2	146.00	0	0.00	144.50	2	6,745	0.03%
2021/07/20	2	147.50	0	0.00	147.50	2	6,555	0.03%
2021/07/19	2	150.00	0	147.00	144.50	2	6,337	0.03%
2021/07/16	1	139.50	1	140.50	140.50	0	5,986	0.00%
2021/07/15	0	0.00	3	124.83	128.00	-3	5,853	-0.05%
2021/07/13	8	128.38	6	124.17	119.00	2	5,592	0.04%
2021/07/12	0	0.00	5	121.01	126.50	-5	5,250	-0.10%
2021/07/09	13	114.42	0	0.00	115.00	13	4,953	0.26%
2021/07/08	15	109.00	0	0.00	108.00	15	4,773	0.31%
2021/07/07	11	108.27	1	112.00	107.50	10	4,763	0.21%
2021/07/06	0	0.00	26	108.94	108.00	-26	4,695	-0.55%
2021/07/05	1	105.00	0	0.00	105.00	1	4,666	0.02%
2021/07/02	0	0.00	2	107.00	106.50	-2	4,651	-0.04%
2021/07/01	0	0.00	17	110.97	108.50	-17	4,643	-0.37%
2021/06/30	4	111.25	30	108.38	109.50	-26	4,586	-0.57%
2021/06/29	0	0.00	6	106.00	104.00	-6	4,464	-0.13%
2021/06/28	0	0.00	34	108.09	107.50	-34	4,435	-0.77%
2021/06/25	3	107.83	1.2	110.00	106.50	1.8	4,395	0.04%
2021/06/24	4	105.00	5	107.50	105.00	-1	4,288	-0.02%
2021/06/22	6	101.33	0	0.00	99.80	6	4,201	0.14%
2021/06/21	0	0.00	2	102.50	102.50	-2	4,162	-0.05%
2021/06/18	5	101.20	3	103.50	100.00	2	4,131	0.05%
2021/06/17	7	103.00	0	0.00	102.00	7	4,119	0.17%
2021/06/15	1.2	102.42	0	0.00	102.00	1.2	4,096	0.03%
2021/06/11	1	108.00	0	0.00	106.00	1	4,093	0.02%
2021/06/10	1	108.50	10	113.00	113.00	-9	4,043	-0.22%
2021/06/09	12	114.04	11	115.73	110.50	1	3,980	0.03%
2021/06/08	1	110.00	0	0.00	110.50	1	3,841	0.03%
2021/06/07	0	0.00	3	113.50	113.50	-3	3,702	-0.08%
2021/06/04	20	105.50	5	105.30	103.50	15	3,453	0.43%
2021/06/03	35	109.50	1	109.50	108.50	34	3,397	1.00%
2021/06/02	5	99.70	8	101.03	106.00	-3	3,212	-0.09%
2021/05/28	2	100.25	0	0.00	100.50	2	2,995	0.07%
2021/05/26	1	99.10	2	103.00	102.00	-1	2,896	-0.03%
2021/05/25	6	101.75	1	102.00	101.50	5	2,816	0.18%
2021/05/24	7	111.86	2	110.50	110.50	5	2,664	0.19%
2021/05/21	2	111.50	0	0.00	111.50	2	2,545	0.08%
2021/05/19	8	109.44	1	110.50	109.50	7	2,206	0.32%
2021/05/18	6	115.83	1	108.50	107.00	5	1,994	0.25%
2021/05/17	0	0.00	9	115.50	115.50	-9	1,673	-0.54%
2021/05/14	8	103.88	2	103.50	105.00	6	1,627	0.37%
2021/05/13	6	101.50	11	103.82	102.00	-5	1,424	-0.35%
2021/05/12	5	92.60	26	96.70	96.80	-21	1,231	-1.71%
2021/05/07	0	0.00	2	86.70	86.70	-2	988	-0.20%
2021/05/04	1	81.63	1	79.10	79.10	0	960	0.00%
2021/05/03	1	82.10	1	81.70	81.70	0	944	0.00%
2021/04/28	0	0.00	3	85.10	85.10	-3	939	-0.32%
2021/04/27	2	84.35	1	84.70	84.70	1	940	0.11%
2021/04/26	1	83.60	1	83.90	83.90	0	941	0.00%
2021/04/22	2	86.20	0	0.00	83.20	2	964	0.21%
2021/04/21	2	87.20	0	0.00	86.10	2	981	0.20%
2021/04/20	2	86.10	4	87.00	87.20	-2	982	-0.20%
2021/04/19	1	84.80	1	85.70	85.50	0	984	0.00%
2021/03/31	2	87.80	0	0.00	86.60	2	992	0.20%
2021/03/26	0	0.00	2	90.00	89.70	-2	1,009	-0.20%
2021/03/25	2	88.20	0	0.00	88.00	2	991	0.20%
2021/03/22	2	91.40	0	0.00	91.00	2	996	0.20%
2021/03/17	4	88.90	1	89.30	88.00	3	996	0.30%
2021/03/16	4	85.43	1	83.00	86.00	3	945	0.32%
2021/03/15	3	82.30	0	84.00	82.90	3	923	0.32%
2021/03/09	0	80.00	0	0.00	79.50	0	911	0.00%
2021/03/04	1	79.00	3	79.30	79.30	-2	920	-0.22%
2021/03/02	1	81.70	0	0.00	81.70	1	909	0.11%
2021/02/23	1	84.30	1	84.50	84.10	0	943	0.00%
2021/02/22	1	84.00	9	84.14	85.50	-8	944	-0.85%
2021/02/19	4	82.30	0	0.00	82.20	4	943	0.42%
2021/02/18	2	81.70	0	0.00	82.70	2	961	0.21%
2021/02/17	1	82.60	0	0.00	81.60	1	960	0.10%
2021/02/01	2	86.60	0	0.00	86.10	2	974	0.21%
2021/01/29	40	87.83	0	0.00	86.50	40	974	4.11%
2021/01/28	2	86.80	2	88.30	88.30	0	978	0.00%
2021/01/27	2	88.30	0	0.00	87.50	2	988	0.20%
2021/01/15	1	90.90	0	0.00	87.90	1	1,044	0.10%
2021/01/14	3	90.70	0	0.00	90.80	3	1,023	0.29%
2021/01/13	3	88.03	0	0.00	88.00	3	998	0.30%
2021/01/11	2	88.65	0	0.00	88.50	2	1,013	0.20%
2021/01/08	2	87.90	0	0.00	87.90	2	1,079	0.19%
2021/01/07	1	87.50	0	0.00	87.20	1	1,137	0.09%
2021/01/06	0	0.00	5	87.50	87.60	-5	1,148	-0.44%
2020/12/31	0	0.00	1	90.80	90.00	-1	1,158	-0.09%
2020/12/30	2	91.80	0	0.00	91.50	2	1,148	0.17%
2020/12/29	2	90.70	0	0.00	90.70	2	1,133	0.18%
2020/12/28	1	90.20	0	0.00	89.30	1	1,116	0.09%
2020/12/24	1	90.40	1	90.50	90.20	0	1,105	0.00%
2020/12/17	0	88.80	7	87.71	87.50	-7	1,074	-0.65%
2020/12/16	1	91.00	0	0.00	89.20	1	1,061	0.09%
2020/12/15	7	91.06	0	0.00	90.00	7	1,047	0.67%
2020/12/11	1	91.20	0	0.00	88.80	1	1,015	0.10%
2020/12/03	2	87.30	0	0.00	87.40	2	983	0.20%
2020/12/02	2	88.20	0	0.00	88.10	2	979	0.20%
2020/11/30	1	88.00	0	0.00	88.00	1	972	0.10%
2020/11/27	2	89.00	0	0.00	90.00	2	957	0.21%
2020/11/24	1	88.20	0	0.00	88.00	1	943	0.11%
2020/11/17	1	90.70	0	0.00	90.50	1	982	0.10%
2020/11/16	0	93.90	0	0.00	92.70	0	991	0.00%
2020/10/27	4	93.50	1	94.20	93.80	3	947	0.32%
2020/10/16	5	100.90	0	0.00	97.00	5	1,001	0.50%
2020/10/15	0	0.00	2	104.00	104.50	-2	945	-0.21%
2020/10/13	1	92.60	2	94.50	94.70	-1	908	-0.11%
2020/10/12	2	99.30	0	0.00	99.10	2	918	0.22%
2020/09/23	0	0.00	0	108.00	107.50	0	1,349	0.00%
2020/09/22	0	0.00	18	105.97	107.00	-18	1,366	-1.32%
2020/09/17	0	113.00	10	112.50	112.50	-10	1,460	-0.68%
2020/09/11	0	0.00	1	108.50	105.00	-1	1,473	-0.07%
2020/09/09	0	0.00	3	105.00	106.00	-3	1,485	-0.20%
2020/09/03	0	0.00	1	111.50	110.00	-1	1,542	-0.06%
2020/09/02	11	111.14	0	0.00	110.00	11	1,554	0.71%
2020/08/27	1	114.00	3	115.67	113.00	-2	1,654	-0.12%
2020/08/26	11	116.59	0	0.00	113.50	11	1,676	0.66%
2020/08/25	0	0.00	1	114.00	114.50	-1	1,616	-0.06%
2020/08/20	1	110.50	0	0.00	104.50	1	1,653	0.06%
2020/08/19	0	0.00	1	115.00	113.00	-1	1,701	-0.06%
2020/08/18	1	109.00	0	0.00	109.50	1	1,763	0.06%
2020/08/11	1	119.50	0	0.00	118.00	1	2,090	0.05%
2020/08/04	0	0.00	1	122.00	124.00	-1	2,202	-0.05%
2020/08/03	0	0.00	1	122.00	119.50	-1	2,276	-0.04%
2020/07/30	4	119.75	3	120.33	118.50	1	2,375	0.04%
2020/07/29	1	118.00	0	0.00	120.50	1	2,410	0.04%
2020/07/28	8	119.00	5	111.20	119.50	3	2,423	0.12%
2020/07/27	5	120.00	0	0.00	115.50	5	2,435	0.21%
2020/07/24	5	127.00	1	125.50	122.00	4	2,478	0.16%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/21	3	131.83	2	132.50	129.00	1	2,689	0.04%
2020/07/20	1	123.00	1	125.00	132.50	0	2,689	0.00%
2020/07/16	1	135.50	0	0.00	136.00	1	2,709	0.04%
2020/07/15	1	135.50	6	134.00	135.50	-5	2,710	-0.18%
2020/07/14	6	133.83	0	0.00	133.00	6	2,737	0.22%
2020/07/13	6	136.83	1	141.00	135.50	5	2,770	0.18%
2020/07/10	0	0.00	0	132.00	132.00	0	2,813	0.00%
2020/07/09	0	0.00	1	140.00	136.00	-1	2,896	-0.03%
2020/07/06	1	138.00	1	137.50	137.00	0	3,105	0.00%
2020/07/02	1	124.00	0	0.00	132.00	1	3,047	0.03%
2020/06/10	0	0.00	0.1	116.50	116.00	-0.1	2,889	0.00%
2020/06/08	0	0.00	0	116.00	115.50	0	2,907	0.00%
2020/06/02	1	120.50	1	118.99	117.50	0	2,833	0.00%
2020/06/01	0	0.00	3	118.00	117.00	-3	2,826	-0.11%
2020/05/27	0	0.00	0.1	117.00	116.00	-0.1	2,771	0.00%
2020/05/26	4	119.25	4	117.63	117.50	0	2,755	0.00%
2020/05/25	1	118.00	2	113.12	121.00	-1	2,685	-0.04%
2020/05/22	2	110.25	0	0.00	110.00	2	2,617	0.08%
2020/05/20	0	0.00	1	109.50	112.00	-1	2,520	-0.04%
2020/05/19	4	105.13	4	105.50	106.00	0	2,399	0.00%
2020/05/12	1	99.90	0	0.00	98.30	1	2,325	0.04%
2020/05/08	7	107.14	8	103.88	102.00	-1	2,395	-0.04%
2020/05/07	1	101.50	2	102.50	103.00	-1	2,335	-0.04%
2020/05/06	1	98.80	1	98.80	99.00	0	2,268	0.00%
2020/05/05	3.1	99.12	0	0.00	97.20	3.1	2,224	0.14%
2020/04/30	1	100.50	1	97.90	98.60	0	2,168	0.00%
2020/04/28	0	0.00	1	96.50	95.70	-1	2,075	-0.05%
2020/04/27	1	99.60	2	101.40	96.60	-1	2,039	-0.05%
2020/04/24	2	93.00	2	91.55	96.00	0	1,909	0.00%
2020/04/20	1	88.50	1	89.00	88.30	0	1,748	0.00%
2020/04/16	0	0.00	1	87.30	87.80	-1	1,678	-0.06%
2020/04/15	3	87.97	0	0.00	86.60	3	1,632	0.18%
2020/04/14	0	0.00	1	92.00	91.00	-1	1,556	-0.06%
2020/04/13	3	86.40	3	85.50	90.00	0	1,454	0.00%
2020/04/08	0	0.00	0.2	76.00	75.00	-0.2	1,120	-0.02%
2020/03/31	1	69.90	0	0.00	70.30	1	994	0.10%
2020/03/26	2	73.90	0	0.00	73.40	2	961	0.21%
2020/03/25	0	0.00	1	75.40	74.70	-1	956	-0.10%
2020/03/24	1	73.80	0	0.00	73.80	1	949	0.11%
2020/03/05	0	0.00	1	110.00	111.50	-1	852	-0.12%
2020/02/17	0	0.00	1	123.00	120.00	-1	738	-0.14%
2020/02/13	5	110.50	0	0.00	110.50	5	683	0.73%
2020/02/12	1	109.50	1	108.50	108.50	0	678	0.00%
2020/02/11	3.3	105.50	3	109.67	109.50	0.3	645	0.04%
2020/02/03	0	0.00	2	95.35	96.40	-2	526	-0.38%
2019/12/24	0	0.00	1	93.90	94.20	-1	487	-0.20%
2019/12/23	1	93.20	0	0.00	93.60	1	483	0.21%
2019/12/19	1	96.20	0	0.00	96.30	1	472	0.21%
2019/12/18	1	97.50	0	0.00	96.00	1	473	0.21%
2019/12/16	2	95.85	0	0.00	95.70	2	448	0.45%
2019/11/25	0	0.00	1	117.00	116.50	-1	494	-0.20%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/07	0	0.00	1	131.00	131.00	-1	502	-0.20%
2019/10/24	1	133.50	0	0.00	135.00	1	536	0.19%
2019/09/17	0	0.00	4	135.00	134.50	-4	837	-0.48%
2019/09/12	2	138.50	0	0.00	136.50	2	832	0.24%
2019/09/11	3	144.00	0	0.00	140.50	3	824	0.36%
2019/07/16	0	0.00	4	153.25	155.50	-4	381	-1.05%
2019/07/05	0	0.00	1	122.50	129.50	-1	188	-0.53%
2019/06/24	1	118.00	0	0.00	118.50	1	129	0.77%
2019/06/17	0	0.00	1	122.00	123.00	-1	117	-0.85%
2019/06/14	0	0.00	1	118.00	118.50	-1	112	-0.89%
2019/06/12	1	116.50	0	0.00	117.00	1	113	0.88%
2019/06/06	1	118.50	0	0.00	117.00	1	111	0.89%
2019/06/05	0	0.00	1	121.50	120.50	-1	113	-0.88%
2019/05/31	1	120.50	0	0.00	121.00	1	119	0.84%
2019/05/28	0	0.00	1	120.00	124.50	-1	125	-0.80%
2019/05/24	1	117.50	0	0.00	118.00	1	127	0.79%
2019/02/20	4	140.50	0	0.00	140.00	4	222	1.80%
2018/12/27	0	0.00	1	129.00	127.50	-1	445	-0.22%
2018/12/25	1	126.00	0	0.00	125.50	1	493	0.20%
2018/11/28	0	0.00	1	155.00	156.00	-1	453	-0.22%
2018/11/16	0	0.00	1	138.00	136.50	-1	411	-0.24%
2018/11/15	1	136.00	0	0.00	138.00	1	407	0.25%
2018/11/08	1	128.00	1	132.00	140.00	0	369	0.00%
2018/11/02	0	0.00	1	143.00	144.00	-1	345	-0.29%
2018/11/01	1	138.50	0	0.00	138.50	1	338	0.30%
2018/10/23	0	0.00	1	146.00	139.50	-1	273	-0.37%
2018/10/22	1	136.00	0	0.00	136.50	1	265	0.38%
2018/09/03	0	0.00	0	138.00	139.00	0	242	0.00%
2018/07/06	0	0.00	1	131.00	131.00	-1	426	-0.23%
2018/05/18	0	0.00	1	136.00	136.00	-1	706	-0.14%
2018/04/16	0	0.00	0.1	143.00	143.00	-0.1	838	-0.01%
2018/03/21	0	0.00	1	168.50	170.00	-1	895	-0.11%
2018/03/20	0	0.00	1	169.50	169.00	-1	887	-0.11%
2018/03/15	0	0.00	1	189.00	189.00	-1	848	-0.12%
2018/03/02	0	0.00	1	170.50	169.50	-1	959	-0.10%
2018/02/08	0	0.00	5	145.00	145.00	-5	1,368	-0.37%
2018/02/02	0	0.00	1	161.00	158.00	-1	1,503	-0.07%
2018/01/26	0	0.00	2	156.00	157.50	-2	1,611	-0.12%
2018/01/24	7	164.93	0	0.00	160.50	7	1,633	0.43%
2018/01/23	2	165.50	1	164.00	160.00	1	1,608	0.06%
2018/01/12	0	0.00	1	141.50	142.00	-1	1,542	-0.06%
2018/01/11	1	141.00	0	0.00	139.00	1	1,550	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析