達方 (8163)-永興-水湳券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	61.70	0	0.00	61.50	10	2,183	0.46%
2024/04/11	2	62.00	1	62.10	61.50	1	2,301	0.04%
2024/04/08	0	0.00	2	63.90	63.50	-2	2,321	-0.09%
2024/03/28	0	0.00	1	63.30	62.30	-1	2,320	-0.04%
2024/03/26	1	61.90	0	0.00	61.90	1	2,323	0.04%
2024/03/20	0	0.00	1	63.10	62.40	-1	2,288	-0.04%
2024/03/12	0	0.00	5	60.00	60.50	-5	2,229	-0.22%
2024/03/11	2	59.70	0	0.00	59.60	2	2,243	0.09%
2024/03/07	2	61.20	0	0.00	61.00	2	2,216	0.09%
2024/03/06	5	60.78	0	0.00	61.70	5	2,159	0.23%
2024/03/05	1	60.00	4	60.98	61.40	-3	1,963	-0.15%
2024/03/04	0	0.00	11	55.43	55.90	-11	1,648	-0.67%
2024/03/01	0	0.00	1	54.00	54.40	-1	1,616	-0.06%
2024/02/21	1	52.80	0	0.00	52.50	1	1,686	0.06%
2024/02/16	0	0.00	1	52.10	52.10	-1	1,775	-0.06%
2024/01/26	10	51.90	0	0.00	51.70	10	2,509	0.40%
2024/01/23	0	0.00	30	52.50	52.40	-30	2,498	-1.20%
2024/01/09	0	0.00	40	52.20	52.10	-40	2,421	-1.65%
2024/01/08	1	52.60	0	0.00	52.60	1	2,408	0.04%
2024/01/02	0	0.00	2	55.20	55.60	-2	2,210	-0.09%
2023/12/29	2	54.40	0	0.00	54.20	2	2,162	0.09%
2023/12/22	0	0.00	10	52.53	52.50	-10	2,066	-0.48%
2023/12/14	4	56.60	2	56.80	56.70	2	1,889	0.11%
2023/12/13	2	55.80	0	0.00	55.80	2	1,859	0.11%
2023/12/04	0	0.00	1	55.00	55.00	-1	1,687	-0.06%
2023/11/27	10	51.10	0	0.00	50.90	10	1,508	0.66%
2023/11/20	20	51.00	0	0.00	51.20	20	1,361	1.47%
2023/11/17	30	51.20	1	51.60	51.60	29	1,329	2.18%
2023/11/13	20	51.90	0	0.00	51.00	20	1,175	1.70%
2023/11/08	0	0.00	3	49.75	50.00	-3	974	-0.31%
2023/11/06	0	0.00	5	49.80	49.70	-5	881	-0.57%
2023/11/03	0	0.00	6.5	48.78	48.85	-6.5	661	-0.98%
2023/11/01	0	0.00	4	44.20	44.25	-4	428	-0.93%
2023/10/11	0	0.00	2	43.50	43.75	-2	512	-0.39%
2023/10/02	0	0.00	2	43.50	43.50	-2	645	-0.31%
2023/09/05	3	43.70	0	0.00	43.80	3	796	0.38%
2023/08/10	0	0.00	1	42.00	42.05	-1	949	-0.11%
2023/07/26	0	0.00	54	44.45	44.45	-54	891	-6.06%
2023/07/25	0	0.00	46	44.00	44.20	-46	889	-5.17%
2023/07/21	1	44.85	0	0.00	44.85	1	879	0.11%
2023/07/18	4	45.66	0	0.00	45.50	4	881	0.45%
2023/07/11	0	0.00	3	43.60	43.50	-3	840	-0.36%
2023/07/10	1	46.15	0	0.00	46.00	1	821	0.12%
2023/07/07	0	0.00	4	47.80	46.75	-4	810	-0.49%
2023/07/04	0	0.00	6	47.17	47.60	-6	820	-0.73%
2023/07/03	1	46.15	0	0.00	46.85	1	818	0.12%
2023/06/28	0	0.00	1	45.60	45.65	-1	790	-0.13%
2023/06/27	2	45.40	4	45.45	45.30	-2	792	-0.25%
2023/06/19	6	47.35	1	47.35	47.35	5	781	0.64%
2023/06/15	0	0.00	1	48.15	47.85	-1	777	-0.13%
2023/06/13	0	0.00	2	47.45	47.55	-2	769	-0.26%
2023/06/12	0	0.00	1	47.25	47.10	-1	764	-0.13%
2023/06/08	4	47.24	0	0.00	46.70	4	775	0.52%
2023/05/23	2	46.65	0	0.00	46.90	2	912	0.22%
2023/05/22	0	0.00	4	46.25	46.30	-4	898	-0.45%
2023/05/18	3	45.55	0	0.00	45.50	3	872	0.34%
2023/05/17	1	45.40	0	0.00	45.40	1	864	0.12%
2023/05/15	100	44.83	2	44.90	44.75	98	847	11.56%
2023/04/17	0	0.00	1	44.55	44.55	-1	896	-0.11%
2023/03/28	0	0.00	1	43.90	43.65	-1	763	-0.13%
2023/03/23	0	0.00	1	44.10	44.20	-1	757	-0.13%
2023/03/20	0	0.00	1	43.35	43.35	-1	741	-0.13%
2023/03/17	2	43.25	0	0.00	43.30	2	744	0.27%
2023/03/14	1	43.70	0	0.00	43.50	1	740	0.14%
2023/03/09	2	44.45	0	0.00	44.50	2	713	0.28%
2023/03/08	0	0.00	8	44.99	44.70	-8	671	-1.19%
2023/02/10	0	0.00	3	41.00	41.00	-3	547	-0.55%
2022/11/29	1	40.15	0	0.00	40.20	1	475	0.21%
2022/11/18	0	0.00	1	39.50	38.95	-1	437	-0.23%
2022/11/09	0	0.00	2	39.15	39.25	-2	440	-0.45%
2022/10/13	1	37.50	0	0.00	36.45	1	523	0.19%
2022/08/22	0	0.00	4	41.86	42.05	-4	713	-0.56%
2022/08/09	1	39.70	0	0.00	39.95	1	697	0.14%
2022/07/19	0	0.00	4	39.50	39.30	-4	971	-0.41%
2022/07/15	4	38.00	0	0.00	37.80	4	1,014	0.39%
2022/07/13	0	0.00	2	37.50	37.55	-2	1,105	-0.18%
2022/07/11	2	36.85	0	0.00	36.95	2	1,118	0.18%
2022/07/08	0	0.00	2	37.30	37.40	-2	1,132	-0.18%
2022/07/05	0	0.00	1	39.45	39.80	-1	1,100	-0.09%
2022/07/01	1	38.85	0	0.00	38.80	1	1,108	0.09%
2022/06/30	2	40.80	0	0.00	40.45	2	1,095	0.18%
2022/06/20	1	40.80	0	0.00	40.80	1	1,221	0.08%
2022/05/06	0.5	45.35	2	45.13	45.20	-1.5	1,721	-0.09%
2022/05/04	9	46.00	0	0.00	45.80	9	1,685	0.53%
2022/04/20	0	0.00	1	50.30	50.40	-1	1,577	-0.06%
2022/04/19	0	0.00	1	49.65	49.65	-1	1,530	-0.07%
2022/04/15	2	49.10	0	0.00	48.80	2	1,523	0.13%
2022/04/07	5	48.63	0	0.00	47.90	5	1,710	0.29%
2022/04/01	2	49.35	0	0.00	49.35	2	1,886	0.11%
2022/03/25	2	49.40	2	49.35	49.25	0	1,967	0.00%
2022/03/21	0	0.00	15	49.30	49.30	-15	2,122	-0.71%
2022/03/18	16	48.40	0	0.00	48.40	16	2,142	0.75%
2022/03/17	1	49.45	0	0.00	49.35	1	2,134	0.05%
2022/03/14	0	0.00	15	49.80	49.35	-15	2,218	-0.68%
2022/03/11	0	0.00	1	48.50	48.40	-1	2,244	-0.04%
2022/03/08	15	45.80	3	46.05	44.70	12	2,688	0.45%
2022/03/07	1	46.00	0	0.00	46.00	1	2,710	0.04%
2022/03/04	0	0.00	9	47.60	47.60	-9	2,750	-0.33%
2022/02/24	8	46.00	0	0.00	45.50	8	3,275	0.24%
2022/01/21	6	46.10	0	0.00	45.90	6	3,479	0.17%
2022/01/17	3	46.90	0	0.00	47.15	3	3,453	0.09%
2022/01/14	0	0.00	10	46.16	46.35	-10	3,450	-0.29%
2022/01/07	2	47.35	0	0.00	47.30	2	3,382	0.06%
2022/01/06	2	48.30	0	0.00	48.15	2	3,342	0.06%
2022/01/05	2	49.05	5.1	49.15	48.85	-3.1	3,313	-0.09%
2022/01/03	10	50.18	2	49.68	49.50	8	3,252	0.25%
2021/12/29	10.1	50.62	1	50.00	51.00	9.1	3,153	0.29%
2021/12/27	2	49.25	0	0.00	49.55	2	2,955	0.07%
2021/12/24	1	49.35	0	0.00	49.35	1	2,929	0.03%
2021/12/21	0	0.00	1	48.40	48.50	-1	2,823	-0.04%
2021/12/16	1	49.50	0	0.00	49.85	1	2,709	0.04%
2021/12/10	0	0.00	6	48.90	49.15	-6	2,501	-0.24%
2021/12/09	0	0.00	2	48.30	48.30	-2	2,450	-0.08%
2021/12/08	0	0.00	5	49.02	49.00	-5	2,383	-0.21%
2021/12/06	1	49.40	4	49.15	49.20	-3	2,207	-0.14%
2021/12/03	5	49.45	3	49.05	49.60	2	2,123	0.09%
2021/12/02	8	48.83	0	0.00	48.65	8	1,971	0.41%
2021/11/30	0	0.00	1	46.90	46.50	-1	1,580	-0.06%
2021/11/29	0	0.00	4	45.30	45.80	-4	1,559	-0.26%
2021/11/26	5	46.62	0	0.00	46.15	5	1,518	0.33%
2021/11/23	3	46.92	3	46.93	47.05	0	1,332	0.00%
2021/11/22	10	44.40	0	0.00	45.45	10	1,066	0.94%
2021/11/11	2	43.30	0	0.00	43.05	2	1,115	0.18%
2021/11/10	0	0.00	2	44.10	43.80	-2	1,119	-0.18%
2021/11/08	0	0.00	6	43.50	43.50	-6	1,120	-0.54%
2021/10/28	0	0.00	1	41.95	41.90	-1	1,182	-0.08%
2021/10/08	0	0.00	2	40.60	40.25	-2	1,643	-0.12%
2021/10/01	3	40.60	0	0.00	40.35	3	1,751	0.17%
2021/09/29	5	41.40	0	0.00	41.30	5	1,795	0.28%
2021/09/06	0	0.00	2	44.90	44.05	-2	2,092	-0.10%
2021/09/02	1	44.65	1	44.80	44.75	0	2,191	0.00%
2021/08/31	2	44.20	1	44.15	44.35	1	2,153	0.05%
2021/08/30	2	43.83	0	0.00	43.90	2	2,128	0.09%
2021/08/26	0	0.00	1	42.40	42.60	-1	2,102	-0.05%
2021/08/25	1	42.20	2	42.70	42.60	-1	2,121	-0.05%
2021/08/23	3	41.63	2	42.15	41.75	1	2,096	0.05%
2021/08/19	3	43.45	0	0.00	43.15	3	2,115	0.14%
2021/08/17	0	0.00	1	44.45	43.90	-1	2,087	-0.05%
2021/07/19	1	47.55	0	0.00	48.10	1	2,857	0.03%
2021/07/16	0	0.00	15	48.00	48.00	-15	2,843	-0.53%
2021/06/29	0	0.00	2	45.15	45.10	-2	3,161	-0.06%
2021/06/25	0	0.00	2	44.05	43.70	-2	3,085	-0.06%
2021/06/11	2	44.63	0	0.00	44.50	2	3,218	0.06%
2021/06/10	0	0.00	1	43.40	44.45	-1	3,320	-0.03%
2021/06/04	0	0.00	1	42.50	42.40	-1	3,539	-0.03%
2021/06/03	0	0.00	3	42.73	42.80	-3	3,562	-0.08%
2021/06/02	1	43.05	1	42.60	42.55	0	3,572	0.00%
2021/05/31	0	0.00	1	42.55	42.65	-1	3,606	-0.03%
2021/05/28	2	42.75	0	0.00	42.75	2	3,607	0.06%
2021/05/26	0	0.00	2	42.40	42.25	-2	3,627	-0.06%
2021/05/25	0	0.00	1	42.20	42.25	-1	3,663	-0.03%
2021/05/24	1	41.55	0	0.00	41.55	1	3,690	0.03%
2021/05/19	2	40.05	0	0.00	41.50	2	3,820	0.05%
2021/05/17	1	40.05	0	0.00	38.40	1	3,824	0.03%
2021/05/13	5	42.00	0	0.00	41.70	5	3,741	0.13%
2021/05/11	15	47.28	0	0.00	46.65	15	3,625	0.41%
2021/05/10	2	50.43	2	49.13	49.05	0	3,578	0.00%
2021/05/07	0	0.00	10	48.19	49.00	-10	3,456	-0.29%
2021/05/06	1	46.50	0	0.00	46.20	1	3,403	0.03%
2021/05/04	9	47.25	0	0.00	47.00	9	3,393	0.27%
2021/05/03	0	0.00	1	49.60	49.40	-1	3,329	-0.03%
2021/04/27	1	52.10	0	0.00	52.10	1	3,221	0.03%
2021/04/26	0	0.00	1	51.20	51.20	-1	3,112	-0.03%
2021/04/22	0	0.00	4	51.13	49.00	-4	3,058	-0.13%
2021/04/21	2	51.20	1	51.00	51.00	1	3,010	0.03%
2021/04/20	2	50.50	1	50.20	50.50	1	2,962	0.03%
2021/04/19	1	49.30	1	49.30	49.15	0	2,948	0.00%
2021/04/15	0	0.00	1	46.90	47.40	-1	2,928	-0.03%
2021/04/13	0	0.00	1	49.15	48.00	-1	2,958	-0.03%
2021/04/12	2	48.93	0	0.00	48.70	2	2,932	0.07%
2021/04/08	2	48.83	3	49.20	49.20	-1	2,818	-0.04%
2021/04/07	1	47.30	4	47.15	47.30	-3	2,724	-0.11%
2021/03/30	0	0.00	9	47.60	47.65	-9	2,710	-0.33%
2021/03/24	0	0.00	6	46.90	46.70	-6	2,687	-0.22%
2021/03/23	5	46.60	0	0.00	46.30	5	2,685	0.19%
2021/03/19	4	46.80	0	0.00	47.05	4	2,686	0.15%
2021/03/17	2	47.50	1	47.35	47.45	1	2,696	0.04%
2021/03/16	1	47.80	9	47.95	47.55	-8	2,723	-0.29%
2021/03/15	2	45.90	0	0.00	46.10	2	2,615	0.08%
2021/03/11	4	46.99	0	0.00	46.65	4	2,776	0.14%
2021/03/10	1	46.85	3	46.50	47.40	-2	2,775	-0.07%
2021/03/05	0	0.00	1	45.20	45.05	-1	2,746	-0.04%
2021/02/25	2	45.25	0	0.00	45.05	2	2,762	0.07%
2021/02/24	0	0.00	2	44.45	44.55	-2	2,748	-0.07%
2021/02/23	2	44.95	1	45.00	44.90	1	2,747	0.04%
2021/02/22	1	43.80	20	44.35	44.15	-19	2,748	-0.69%
2021/02/19	0	0.00	2	42.70	43.55	-2	2,722	-0.07%
2021/01/18	16	43.00	0	0.00	43.05	16	3,073	0.52%
2021/01/14	2	45.30	2	45.00	44.95	0	3,040	0.00%
2020/12/25	0	0.00	1	43.15	43.00	-1	2,737	-0.04%
2020/12/21	1	41.90	0	0.00	42.65	1	2,747	0.04%
2020/12/18	1	42.35	0	0.00	42.30	1	2,735	0.04%
2020/12/16	1	43.25	0	0.00	43.35	1	2,738	0.04%
2020/12/15	20	43.65	2	43.85	43.15	18	2,734	0.66%
2020/12/14	2	44.85	8	44.70	44.70	-6	2,708	-0.22%
2020/12/11	12	43.70	0	0.00	43.75	12	2,696	0.45%
2020/12/10	0	0.00	1	46.30	44.70	-1	2,658	-0.04%
2020/12/07	1	46.05	0	0.00	46.70	1	2,543	0.04%
2020/12/04	0	0.00	2	43.90	45.40	-2	2,382	-0.08%
2020/11/23	0	0.00	1	42.95	42.90	-1	2,741	-0.04%
2020/11/19	0	0.00	2	42.80	42.50	-2	2,680	-0.07%
2020/11/17	0	0.00	20	42.00	42.00	-20	2,598	-0.77%
2020/11/16	1	42.00	10	41.76	41.75	-9	2,666	-0.34%
2020/11/13	0	0.00	1	41.85	41.75	-1	2,744	-0.04%
2020/11/12	2	41.58	0	0.00	41.45	2	2,788	0.07%
2020/11/10	12	41.90	1	42.30	42.00	11	2,788	0.39%
2020/11/09	3	41.57	2	41.83	41.70	1	2,744	0.04%
2020/11/04	1	40.40	6	40.43	40.55	-5	2,605	-0.19%
2020/11/03	1	40.80	1	40.45	40.50	0	2,676	0.00%
2020/10/30	1	39.55	0	0.00	39.55	1	2,871	0.03%
2020/10/29	5	39.90	0	0.00	39.95	5	2,875	0.17%
2020/10/28	1	39.70	0	0.00	39.95	1	2,879	0.03%
2020/10/27	0	0.00	20	40.54	40.30	-20	2,864	-0.70%
2020/10/26	1	40.20	0	0.00	40.15	1	2,841	0.04%
2020/10/23	0	0.00	2	39.45	39.45	-2	2,813	-0.07%
2020/10/19	1	39.30	0	0.00	39.30	1	2,917	0.03%
2020/10/16	1	38.80	0	0.00	38.75	1	2,885	0.03%
2020/09/30	2	37.78	0	0.00	37.75	2	3,319	0.06%
2020/09/28	2	37.30	2	37.45	37.35	0	3,503	0.00%
2020/09/25	2	37.75	2	37.00	37.05	0	3,597	0.00%
2020/09/24	8	37.80	0	0.00	37.75	8	3,600	0.22%
2020/09/15	12	39.60	0	0.00	39.80	12	3,606	0.33%
2020/09/11	0	0.00	1	39.20	39.15	-1	3,630	-0.03%
2020/09/10	1	40.60	0	0.00	40.15	1	3,598	0.03%
2020/09/08	4	40.25	1	40.20	40.20	3	3,557	0.08%
2020/09/07	14	41.66	0	0.00	41.60	14	3,515	0.40%
2020/09/03	10	41.56	16	42.00	41.90	-6	3,382	-0.18%
2020/09/02	0	0.00	2	40.05	40.05	-2	3,205	-0.06%
2020/09/01	5	40.10	3	40.30	40.30	2	3,240	0.06%
2020/08/25	0	0.00	20	38.70	38.70	-20	3,152	-0.63%
2020/08/20	20	37.10	1	37.05	37.30	19	3,144	0.60%
2020/08/18	0	0.00	1	40.05	40.10	-1	2,961	-0.03%
2020/08/13	1	39.40	2	39.20	39.25	-1	2,801	-0.04%
2020/08/10	1	38.70	1	39.15	38.90	0	2,686	0.00%
2020/08/07	0	0.00	20	39.10	39.25	-20	2,659	-0.75%
2020/08/06	1	38.30	0	0.00	38.70	1	2,595	0.04%
2020/07/24	0	0.00	11	36.92	36.65	-11	2,409	-0.46%
2020/07/15	0	0.00	1	37.95	37.30	-1	2,293	-0.04%
2020/07/14	17	37.83	0	0.00	37.65	17	2,279	0.75%
2020/07/08	0	0.00	6	40.14	40.20	-6	2,138	-0.28%
2020/07/07	3	40.80	2	40.15	40.10	1	2,056	0.05%
2020/07/06	0	0.00	4.2	40.34	40.35	-4.2	2,010	-0.21%
2020/07/02	0	0.00	16	38.90	38.95	-16	1,972	-0.81%
2020/06/30	1	37.60	0	0.00	37.85	1	1,944	0.05%
2020/06/22	0	0.00	2	37.80	37.70	-2	1,949	-0.10%
2020/06/19	8	38.10	0	0.00	37.70	8	1,968	0.41%
2020/06/17	0	0.00	1	37.45	37.40	-1	1,955	-0.05%
2020/06/12	1	37.45	0	0.00	37.50	1	2,057	0.05%
2020/06/10	0	0.00	4	39.10	38.85	-4	2,073	-0.19%
2020/06/09	4	38.35	0	0.00	38.55	4	2,053	0.19%
2020/06/08	3	39.20	0	0.00	38.65	3	2,085	0.14%
2020/06/03	5	37.30	0	0.00	37.25	5	1,981	0.25%
2020/06/02	0.5	36.60	0	0.00	36.60	0.5	1,958	0.03%
2020/05/29	2	36.05	0	0.00	35.90	2	1,944	0.10%
2020/05/28	0.2	36.20	0	0.00	36.15	0.2	1,946	0.01%
2020/05/20	0.3	36.40	2	36.50	36.40	-1.7	1,974	-0.09%
2020/05/15	2	35.80	3	35.57	35.80	-1	2,001	-0.05%
2020/05/14	0	0.00	4	36.61	36.20	-4	1,997	-0.20%
2020/05/13	8	36.94	0	0.00	36.90	8	1,985	0.40%
2020/05/12	0	0.00	1	37.10	37.15	-1	1,965	-0.05%
2020/05/11	8	37.15	0	0.00	37.25	8	1,964	0.41%
2020/05/08	0	0.00	3	37.95	38.00	-3	1,929	-0.16%
2020/05/04	0	0.00	10	36.52	36.50	-10	1,899	-0.53%
2020/04/29	2	36.93	0	0.00	36.95	2	1,895	0.11%
2020/04/28	10	36.91	0	0.00	36.90	10	1,899	0.53%
2020/04/22	0	0.00	1	34.90	35.40	-1	1,892	-0.05%
2020/04/08	1	32.50	0	0.00	33.50	1	2,052	0.05%
2020/04/07	0	0.00	15	31.38	31.80	-15	2,036	-0.74%
2020/04/06	15	30.38	0	0.00	30.50	15	2,106	0.71%
2020/03/18	1	29.25	1	29.00	28.60	0	2,311	0.00%
2020/03/09	1	36.00	0	0.00	35.90	1	2,368	0.04%
2020/02/12	0	0.00	2	38.33	38.35	-2	2,313	-0.09%
2020/02/06	1	38.40	2	38.35	38.35	-1	2,310	-0.04%
2020/02/04	2	38.60	0	0.00	38.70	2	2,318	0.09%
2020/01/17	3	42.77	0	0.00	42.65	3	2,289	0.13%
2020/01/15	1	43.30	0	0.00	42.85	1	2,295	0.04%
2020/01/13	1	42.30	0	0.00	42.35	1	2,339	0.04%
2019/12/20	1	44.45	13	44.60	43.35	-12	1,974	-0.61%
2019/12/10	0	0.00	8	42.10	42.10	-8	1,579	-0.51%
2019/12/09	2	42.45	2	41.70	41.70	0	1,550	0.00%
2019/12/06	0	0.00	1	41.60	41.65	-1	1,494	-0.07%
2019/12/05	0	0.00	5.3	40.33	40.25	-5.3	1,436	-0.37%
2019/12/04	0	0.00	1	40.40	40.40	-1	1,471	-0.07%
2019/12/03	4	40.35	0	0.00	40.15	4	1,441	0.28%
2019/11/28	1	40.05	1	40.00	39.80	0	1,418	0.00%
2019/11/26	12	39.63	2	39.78	39.85	10	1,468	0.68%
2019/11/22	2	38.85	0	0.00	38.75	2	1,449	0.14%
2019/11/19	2	39.15	0	0.00	39.35	2	1,472	0.14%
2019/11/08	0	0.00	2	39.60	39.60	-2	1,507	-0.13%
2019/11/07	0	0.00	25	39.55	39.50	-25	1,522	-1.64%
2019/11/06	2	39.90	0	0.00	39.55	2	1,513	0.13%
2019/11/01	38	40.12	0	0.00	40.10	38	1,513	2.51%
2019/10/30	1	39.65	0	0.00	40.15	1	1,471	0.07%
2019/10/25	0	0.00	2	41.25	41.20	-2	1,472	-0.14%
2019/10/24	2	41.55	0	0.00	41.60	2	1,460	0.14%
2019/10/22	2	41.40	0	0.00	41.35	2	1,441	0.14%
2019/10/16	0	0.00	12	39.90	39.75	-12	1,360	-0.88%
2019/10/04	0	0.00	2	40.15	39.80	-2	1,377	-0.15%
2019/10/01	2	40.80	0	0.00	40.90	2	1,644	0.12%
2019/09/10	0	0.00	1	39.50	39.50	-1	1,899	-0.05%
2019/09/09	2	39.50	0	0.00	39.65	2	1,939	0.10%
2019/09/06	5	40.63	0	0.00	40.60	5	1,926	0.26%
2019/09/05	1	42.15	0	0.00	42.05	1	1,903	0.05%
2019/09/02	2	42.00	0	0.00	41.85	2	1,963	0.10%
2019/08/26	0	0.00	3	40.80	40.50	-3	1,925	-0.16%
2019/08/19	0	0.00	1	41.30	41.70	-1	1,963	-0.05%
2019/08/14	0	0.00	1	41.00	40.85	-1	1,973	-0.05%
2019/08/07	0	0.00	5	39.89	38.50	-5	1,984	-0.25%
2019/07/18	0	0.00	2	41.25	40.95	-2	2,274	-0.09%
2019/07/16	1	42.10	1	42.10	42.25	0	2,368	0.00%
2019/07/09	0	0.00	1	42.20	41.80	-1	3,143	-0.03%
2019/07/08	2	46.25	0	0.00	46.50	2	3,069	0.07%
2019/07/05	2	46.15	0	0.00	46.00	2	3,050	0.07%
2019/07/04	1	46.00	1	45.35	46.05	0	3,035	0.00%
2019/07/03	1	45.05	0	0.00	44.95	1	3,051	0.03%
2019/07/02	0	0.00	2	45.43	45.35	-2	3,074	-0.07%
2019/07/01	8	45.04	0	0.00	45.15	8	3,094	0.26%
2019/06/25	7	44.96	0	0.00	44.20	7	3,672	0.19%
2019/06/24	2	44.50	0	0.00	44.80	2	3,698	0.05%
2019/06/21	3	44.95	0	0.00	44.20	3	3,702	0.08%
2019/06/20	1	44.65	3	44.73	44.60	-2	3,710	-0.05%
2019/06/19	1	44.30	2	43.75	43.90	-1	3,704	-0.03%
2019/06/18	1	44.45	1	43.75	43.90	0	3,689	0.00%
2019/06/17	2	43.03	0	0.00	44.20	2	3,652	0.05%
2019/06/14	1	42.60	1	42.50	42.30	0	3,625	0.00%
2019/06/13	2	42.38	2	42.50	42.30	0	3,633	0.00%
2019/06/12	2	43.60	0	0.00	43.40	2	3,652	0.05%
2019/06/11	0	0.00	1	42.95	42.95	-1	3,656	-0.03%
2019/06/10	0	0.00	1	42.25	42.60	-1	3,723	-0.03%
2019/06/06	2	42.23	1	42.10	41.75	1	3,746	0.03%
2019/06/05	1	43.00	0	0.00	42.20	1	3,763	0.03%
2019/06/04	0	0.00	1	42.80	42.75	-1	3,818	-0.03%
2019/05/24	1	42.05	0	0.00	41.75	1	4,340	0.02%
2019/05/22	0	0.00	2	43.20	42.80	-2	4,480	-0.04%
2019/05/15	2	45.10	1	45.40	45.40	1	4,949	0.02%
2019/05/08	1	47.10	1	46.95	47.15	0	5,339	0.00%
2019/05/06	3	46.78	0	0.00	46.65	3	5,445	0.06%
2019/04/26	1	49.70	1	49.30	49.35	0	5,378	0.00%
2019/04/23	1	51.00	0	0.00	51.00	1	5,414	0.02%
2019/04/18	2	54.85	4	52.75	51.90	-2	5,217	-0.04%
2019/04/15	0	0.00	1	51.10	50.80	-1	4,788	-0.02%
2019/04/10	0	0.00	1	50.60	50.80	-1	4,659	-0.02%
2019/04/09	1	49.40	9	50.62	50.40	-8	4,635	-0.17%
2019/04/08	1	50.90	0	0.00	49.60	1	4,577	0.02%
2019/04/03	1	49.70	1	49.90	49.90	0	4,572	0.00%
2019/04/02	2	49.53	0	0.00	49.20	2	4,554	0.04%
2019/04/01	1	49.75	2	49.95	49.55	-1	4,514	-0.02%
2019/03/29	4	51.05	7	51.26	51.00	-3	4,422	-0.07%
2019/03/28	3	50.90	6	49.77	50.20	-3	4,217	-0.07%
2019/03/27	2	48.30	0	0.00	49.10	2	4,070	0.05%
2019/03/26	1	48.25	0	0.00	47.95	1	4,058	0.02%
2019/03/25	1	48.00	0	0.00	47.95	1	4,079	0.02%
2019/03/22	7	48.99	7	48.88	48.85	0	4,131	0.00%
2019/03/18	2	47.75	0	0.00	47.80	2	4,279	0.05%
2019/03/15	2	48.60	3	48.45	48.30	-1	4,320	-0.02%
2019/03/14	0	0.00	2	48.55	48.20	-2	4,347	-0.05%
2019/03/13	1	48.40	0	0.00	47.35	1	4,420	0.02%
2019/03/11	0	0.00	1	48.90	48.60	-1	4,576	-0.02%
2019/03/08	2	48.95	0	0.00	48.95	2	4,900	0.04%
2019/03/07	0	0.00	2	49.35	48.90	-2	5,053	-0.04%
2019/03/06	0	0.00	1	49.40	49.40	-1	5,198	-0.02%
2019/03/05	1	50.10	3	50.70	49.40	-2	5,330	-0.04%
2019/03/04	0	0.00	2	49.90	49.95	-2	5,322	-0.04%
2019/02/25	10	49.70	1	49.25	49.65	9	5,363	0.17%
2019/02/21	3	49.72	0	0.00	49.65	3	5,740	0.05%
2019/02/20	0	0.00	2	49.45	49.45	-2	6,090	-0.03%
2019/02/19	7	48.82	1	48.45	48.20	6	6,410	0.09%
2019/02/14	0	0.00	1	47.15	46.90	-1	6,474	-0.02%
2019/02/13	2	47.75	10	46.30	47.50	-8	6,440	-0.12%
2019/02/11	0	0.00	1	46.10	46.15	-1	6,297	-0.02%
2019/01/22	0	0.00	1	41.95	41.90	-1	7,014	-0.01%
2019/01/21	1	42.65	0	0.00	42.45	1	7,070	0.01%
2019/01/11	0	0.00	3	41.52	40.85	-3	7,575	-0.04%
2019/01/09	5	40.70	7	41.80	41.50	-2	7,678	-0.03%
2018/12/25	1	39.25	7	39.04	39.15	-6	8,747	-0.07%
2018/12/24	2	39.65	0	0.00	40.00	2	8,822	0.02%
2018/12/22	0	0.00	1	39.35	39.30	-1	8,865	-0.01%
2018/12/17	0	0.00	1	43.35	42.35	-1	9,208	-0.01%
2018/12/14	0	0.00	3	42.15	43.40	-3	9,231	-0.03%
2018/12/13	1	42.80	0	0.00	42.10	1	9,257	0.01%
2018/12/10	1	41.00	0	0.00	41.00	1	9,549	0.01%
2018/12/05	0	0.00	1	44.20	43.70	-1	9,644	-0.01%
2018/12/04	1	45.70	2	45.20	45.30	-1	9,765	-0.01%
2018/12/03	2	46.13	6	45.34	46.00	-4	9,903	-0.04%
2018/11/30	4	43.55	1	43.15	42.85	3	9,702	0.03%
2018/11/29	1	44.55	2	43.15	42.60	-1	9,660	-0.01%
2018/11/28	2	43.13	3	43.12	43.35	-1	9,822	-0.01%
2018/11/27	6	41.79	1	41.85	42.70	5	10,097	0.05%
2018/11/22	0	0.00	1	43.75	42.20	-1	11,237	-0.01%
2018/11/21	6	43.93	22	44.00	43.45	-16	11,316	-0.14%
2018/11/19	13	42.66	10	42.92	43.35	3	11,244	0.03%
2018/11/16	11	40.15	5	40.93	42.45	6	10,913	0.05%
2018/11/15	13	38.42	4	38.48	38.60	9	10,502	0.09%
2018/11/14	7	37.49	6	38.14	38.15	1	10,558	0.01%
2018/11/12	0	0.00	1	36.80	36.50	-1	10,744	-0.01%
2018/11/08	1	39.20	1	37.40	37.60	0	11,142	0.00%
2018/11/07	1	38.30	5	38.20	38.20	-4	11,387	-0.04%
2018/11/06	6	38.01	0	0.00	36.55	6	11,635	0.05%
2018/11/02	3	39.20	1	39.10	38.50	2	12,206	0.02%
2018/11/01	2	38.28	2	38.45	38.00	0	12,109	0.00%
2018/10/31	0	0.00	11	35.32	35.60	-11	12,270	-0.09%
2018/10/30	5	33.60	1	33.40	33.80	4	12,463	0.03%
2018/10/29	1	35.10	0	0.00	34.90	1	12,819	0.01%
2018/10/25	0	0.00	1	34.15	34.30	-1	13,319	-0.01%
2018/10/23	8	37.61	1	38.25	37.20	7	14,375	0.05%
2018/10/22	2	37.35	10	37.64	38.20	-8	14,660	-0.05%
2018/10/19	1	36.25	2	36.35	36.25	-1	14,996	-0.01%
2018/10/18	0	0.00	4	38.75	38.20	-4	15,189	-0.03%
2018/10/17	11	38.51	4	39.89	37.95	7	15,515	0.05%
2018/10/16	5	38.80	10	39.26	38.70	-5	15,752	-0.03%
2018/10/15	5	38.69	2	38.30	38.10	3	16,077	0.02%
2018/10/12	2	38.30	2	37.93	38.00	0	16,424	0.00%
2018/10/11	1	36.30	21	35.69	35.65	-20	16,551	-0.12%
2018/10/08	20	38.95	21	38.62	38.70	-1	16,608	-0.01%
2018/10/05	20	41.45	11	40.91	40.55	9	16,636	0.05%
2018/10/02	3	46.25	1	45.90	45.45	2	16,880	0.01%
2018/10/01	0	0.00	6	45.50	45.50	-6	16,997	-0.04%
2018/09/28	7	44.96	1	44.80	44.70	6	17,123	0.04%
2018/09/27	0	0.00	1	44.80	44.55	-1	17,100	-0.01%
2018/09/26	10	47.50	3	46.82	46.65	7	17,279	0.04%
2018/09/25	1	47.15	0	0.00	47.15	1	17,431	0.01%
2018/09/20	6	46.57	5	46.10	46.30	1	17,626	0.01%
2018/09/18	1	46.20	0	0.00	46.20	1	18,029	0.01%
2018/09/17	0	0.00	1	48.00	47.50	-1	18,147	-0.01%
2018/09/14	6	47.40	4	47.18	47.20	2	18,202	0.01%
2018/09/12	1	46.75	0	0.00	46.20	1	18,486	0.01%
2018/09/11	2	47.98	4	47.69	47.95	-2	18,890	-0.01%
2018/09/10	4	48.38	4	47.45	46.90	0	19,253	0.00%
2018/09/07	4	49.46	13	48.55	48.00	-9	19,522	-0.05%
2018/09/06	2	52.10	0	0.00	51.40	2	19,801	0.01%
2018/09/05	2	52.25	1	52.40	51.70	1	20,055	0.00%
2018/09/04	5	52.72	0	0.00	52.50	5	20,382	0.02%
2018/09/03	7	54.49	2	53.35	53.20	5	20,383	0.02%
2018/08/31	3	58.57	3	59.07	59.10	0	20,235	0.00%
2018/08/30	6	58.92	4	58.50	59.50	2	20,644	0.01%
2018/08/29	7	56.71	14	57.51	58.60	-7	20,528	-0.03%
2018/08/28	0	0.00	4	54.20	53.70	-4	20,044	-0.02%
2018/08/27	15	53.61	8	53.50	53.60	7	20,136	0.03%
2018/08/23	5	51.16	5	51.76	50.90	0	20,315	0.00%
2018/08/22	1	52.60	1	53.20	52.80	0	20,443	0.00%
2018/08/21	5	53.56	2	53.50	53.30	3	20,954	0.01%
2018/08/20	0	0.00	2	52.70	53.10	-2	21,048	-0.01%
2018/08/17	3	52.97	2	52.55	51.70	1	21,292	0.00%
2018/08/16	0	0.00	2	52.95	53.00	-2	21,414	-0.01%
2018/08/15	1	51.40	5	51.50	50.90	-4	21,712	-0.02%
2018/08/14	4	53.70	3	52.93	53.00	1	21,833	0.00%
2018/08/10	1	55.00	2	55.80	54.70	-1	21,906	0.00%
2018/08/09	7	55.83	12	56.87	57.20	-5	22,026	-0.02%
2018/08/08	18	55.85	2	54.85	54.00	16	21,777	0.07%
2018/08/07	6	56.78	11	57.03	57.00	-5	21,945	-0.02%
2018/08/06	4	56.05	0	0.00	56.10	4	21,671	0.02%
2018/08/03	5	54.30	13	54.75	55.10	-8	21,681	-0.04%
2018/08/02	17	53.36	2	52.10	52.60	15	21,360	0.07%
2018/07/31	6	56.60	2	54.40	55.00	4	21,293	0.02%
2018/07/30	5	58.92	0	0.00	56.90	5	21,006	0.02%
2018/07/27	3	61.80	3	60.60	63.20	0	20,592	0.00%
2018/07/26	1	60.60	0	0.00	59.50	1	20,199	0.00%
2018/07/25	1	58.10	1	57.50	60.50	0	19,772	0.00%
2018/07/24	12	60.00	9	59.41	59.30	3	19,543	0.02%
2018/07/23	6	57.42	10	58.58	58.40	-4	19,192	-0.02%
2018/07/20	7	59.39	2	62.35	57.50	5	18,857	0.03%
2018/07/19	3	63.07	3	62.07	62.50	0	18,399	0.00%
2018/07/18	2	63.10	1	72.30	63.10	1	17,954	0.01%
2018/07/17	2	69.90	0	0.00	70.10	2	17,612	0.01%
2018/07/13	3	78.20	4	78.65	77.40	-1	17,352	-0.01%
2018/07/12	4	77.28	2	76.70	79.60	2	17,118	0.01%
2018/07/11	2	74.20	1	74.30	74.10	1	16,907	0.01%
2018/07/10	3	74.50	3	73.00	75.40	0	16,942	0.00%
2018/07/09	0	0.00	1	74.40	74.70	-1	16,812	-0.01%
2018/07/06	1	70.80	1	73.40	71.20	0	16,621	0.00%
2018/07/05	1	79.50	1	78.30	74.30	0	16,436	0.00%
2018/07/04	1	80.00	1	81.00	78.00	0	16,343	0.00%
2018/07/03	7	83.39	6	83.17	80.30	1	16,062	0.01%
2018/07/02	0	0.00	4	83.40	82.00	-4	15,824	-0.03%
2018/06/29	3	81.80	3	79.70	81.00	0	15,564	0.00%
2018/06/27	4	85.50	3	87.07	81.70	1	15,197	0.01%
2018/06/22	3	85.10	3	84.30	82.00	0	14,376	0.00%
2018/06/20	9	91.93	12	85.58	83.90	-3	13,863	-0.02%
2018/06/19	3	88.00	3	88.80	92.50	0	13,401	0.00%
2018/06/14	7	88.13	3	87.13	88.40	4	12,439	0.03%
2018/06/13	2	84.00	1	85.00	82.50	1	11,881	0.01%
2018/06/12	15	83.63	12	83.28	81.40	3	11,487	0.03%
2018/06/11	0	0.00	3	80.13	81.20	-3	10,989	-0.03%
2018/06/08	4	73.90	5	74.30	73.90	-1	10,619	-0.01%
2018/06/07	5	72.88	3	73.60	72.10	2	10,315	0.02%
2018/06/06	2	66.30	3	69.63	71.10	-1	9,695	-0.01%
2018/06/05	1	67.10	1	64.70	64.70	0	9,274	0.00%
2018/05/30	2	67.65	2	65.45	67.60	0	8,298	0.00%
2018/05/29	3	69.60	1	68.60	68.00	2	8,049	0.02%
2018/05/28	0	0.00	3	63.60	66.10	-3	7,484	-0.04%
2018/05/25	8	56.59	7	58.16	60.10	1	7,226	0.01%
2018/05/24	11	54.45	11	55.06	54.70	0	6,818	0.00%
2018/05/23	2	50.80	3	53.17	53.60	-1	6,462	-0.02%
2018/05/22	3	51.07	12	51.00	50.00	-9	5,898	-0.15%
2018/05/21	1	48.05	1.3	48.56	48.60	-0.3	5,531	0.00%
2018/05/18	5	49.25	5	47.20	47.30	0	5,303	0.00%
2018/05/17	1	47.20	1	48.70	48.70	0	4,741	0.00%
2018/05/14	0	0.00	7	43.77	45.00	-7	3,717	-0.19%
2018/05/11	2	40.10	2	40.93	40.95	0	3,612	0.00%
2018/05/08	5	37.20	15	37.10	37.10	-10	2,984	-0.34%
2018/05/07	0	0.00	4	36.70	36.70	-4	2,594	-0.15%
2018/05/04	0	0.00	2	33.95	33.40	-2	2,251	-0.09%
2018/04/30	2	31.93	3	31.38	31.25	-1	1,998	-0.05%
2018/04/20	10	32.10	0	0.00	31.90	10	2,552	0.39%
2018/04/19	2	32.60	1	32.45	32.75	1	2,532	0.04%
2018/04/18	6	32.56	0	0.00	32.45	6	2,504	0.24%
2018/04/17	0	0.00	2	32.20	31.80	-2	2,501	-0.08%
2018/04/16	3	32.75	0	0.00	33.30	3	2,483	0.12%
2018/04/10	1	30.90	0	0.00	30.70	1	2,521	0.04%
2018/03/27	0	0.00	3	30.90	31.65	-3	2,814	-0.11%
2018/03/22	3	32.80	0	0.00	32.05	3	2,764	0.11%
2018/03/14	1	31.15	1	31.00	31.00	0	2,677	0.00%
2018/03/05	0	0.00	3	32.30	32.00	-3	3,547	-0.08%
2018/02/26	0	0.00	6	30.53	30.35	-6	3,543	-0.17%
2018/02/12	3	28.00	0	0.00	28.05	3	3,610	0.08%
2018/02/09	3	28.05	0	0.00	28.50	3	3,653	0.08%
2018/02/07	0	0.00	1	28.80	28.80	-1	3,709	-0.03%
2018/01/31	2	30.00	0	0.00	30.55	2	4,292	0.05%
2018/01/30	0.1	30.25	0	0.00	30.25	0.1	4,319	0.00%
2018/01/29	2	31.00	0	0.00	30.85	2	4,307	0.05%
2018/01/19	1	31.15	0	0.00	31.25	1	4,246	0.02%
2018/01/18	1	31.75	1	31.85	31.85	0	4,188	0.00%
2018/01/17	1	32.30	0	0.00	32.15	1	4,078	0.02%
2018/01/16	0	0.00	16.3	34.42	34.80	-16.3	3,831	-0.42%
2018/01/09	0	0.00	1	32.05	31.90	-1	3,420	-0.03%
2018/01/08	0	0.00	2	32.20	31.00	-2	3,373	-0.06%
2018/01/05	2	30.55	0	0.00	30.80	2	3,286	0.06%
2018/01/04	1	30.75	1	31.90	30.80	0	3,251	0.00%