東元 (1504)-永興-台中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.9
漲跌
▼1.1
漲幅
-1.80%
成交量
71,684張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	60.13	12	60.28	59.90	-5	21,448	-0.02%
2024/04/18	9	60.83	3	60.53	61.00	6	20,336	0.03%
2024/04/17	2	59.70	7	60.26	61.10	-5	19,309	-0.03%
2024/04/16	5	57.00	1	57.10	56.30	4	18,471	0.02%
2024/04/15	24	59.79	0	0.00	59.20	24	18,113	0.13%
2024/04/12	3	59.57	10	59.20	60.80	-7	17,034	-0.04%
2024/04/11	4	56.68	4	57.08	56.50	0	15,929	0.00%
2024/04/10	1	56.40	0	0.00	56.20	1	15,614	0.01%
2024/04/09	3	57.27	2	56.80	57.00	1	15,590	0.01%
2024/04/08	1	56.20	1	55.80	56.30	0	15,515	0.00%
2024/04/03	1	55.90	4	55.60	55.70	-3	15,485	-0.02%
2024/04/02	3	55.93	6	55.50	55.40	-3	15,522	-0.02%
2024/04/01	0	0.00	9	56.64	56.20	-9	15,345	-0.06%
2024/03/29	5	56.66	5	56.82	58.10	0	15,029	0.00%
2024/03/28	3	57.20	15	57.22	57.10	-12	14,351	-0.08%
2024/03/27	0	0.00	2.1	55.21	55.70	-2.1	13,900	-0.01%
2024/03/26	8	56.51	2	57.95	55.60	6	13,789	0.04%
2024/03/25	2	56.10	4	56.55	56.00	-2	13,009	-0.02%
2024/03/22	11	56.19	5	56.70	55.90	6	12,967	0.05%
2024/03/21	6	58.05	6	58.70	58.10	0	12,586	0.00%
2024/03/20	11	56.18	7	56.19	56.00	4	12,939	0.03%
2024/03/19	13	55.14	3	55.50	55.00	10	12,418	0.08%
2024/03/18	1	52.90	12	52.33	52.80	-11	11,707	-0.09%
2024/03/15	0	0.00	1	51.00	50.60	-1	11,390	-0.01%
2024/03/14	1	51.10	2	51.20	51.50	-1	11,222	-0.01%
2024/03/13	5	51.48	2	51.85	51.00	3	11,182	0.03%
2024/03/08	0	0.00	2	49.35	49.40	-2	11,867	-0.02%
2024/03/07	0	0.00	5	50.68	50.10	-5	12,105	-0.04%
2024/03/06	1	50.10	9	50.20	50.50	-8	11,973	-0.07%
2024/03/05	0	0.00	5	48.78	48.95	-5	11,645	-0.04%
2024/03/04	1	48.55	0	0.00	48.75	1	11,615	0.01%
2024/03/01	4	48.75	26	48.69	48.65	-22	11,583	-0.19%
2024/02/29	3	49.28	24	49.16	49.20	-21	11,483	-0.18%
2024/02/27	5	48.40	1	48.60	47.60	4	11,383	0.04%
2024/02/26	15	49.22	3	48.98	48.25	12	11,321	0.11%
2024/02/23	0	0.00	1	47.80	47.95	-1	11,017	-0.01%
2024/02/22	2	47.08	2	47.20	47.05	0	11,068	0.00%
2024/02/20	0	0.00	1	47.00	47.45	-1	11,654	-0.01%
2024/02/16	0	0.00	25	47.50	47.60	-25	11,802	-0.21%
2024/02/05	1	46.20	6	46.30	46.65	-5	11,990	-0.04%
2024/02/02	0	0.00	1	46.30	46.30	-1	12,011	-0.01%
2024/02/01	1	46.45	0	0.00	46.75	1	12,007	0.01%
2024/01/22	0	0.00	1	44.15	44.95	-1	11,935	-0.01%
2024/01/18	1	43.80	0	0.00	43.80	1	11,910	0.01%
2024/01/17	2	43.90	0	0.00	43.40	2	11,917	0.02%
2024/01/16	1	44.85	2	44.93	44.80	-1	11,808	-0.01%
2024/01/12	1	45.00	0	0.00	44.90	1	12,000	0.01%
2024/01/09	0	0.00	4	45.40	45.40	-4	12,186	-0.03%
2024/01/04	6	46.70	0	0.00	46.75	6	12,201	0.05%
2024/01/03	5	46.60	0	0.00	46.55	5	12,356	0.04%
2024/01/02	1	47.00	0	0.00	47.50	1	12,271	0.01%
2023/12/28	1	46.80	10	46.52	46.85	-9	12,153	-0.07%
2023/12/27	0	0.00	3	45.93	45.95	-3	12,096	-0.02%
2023/12/26	2	46.55	8.9	46.50	46.40	-6.9	12,130	-0.06%
2023/12/22	1	45.55	1	45.80	45.60	0	12,258	0.00%
2023/12/21	6	45.47	0	0.00	45.25	6	12,438	0.05%
2023/12/18	0	0.00	1	46.90	46.60	-1	12,657	-0.01%
2023/12/15	1.1	46.88	15	47.30	46.60	-14	12,517	-0.11%
2023/12/14	0	0.00	1.1	45.65	45.65	-1.1	11,516	-0.01%
2023/12/13	1	45.25	10	45.10	45.05	-9	11,416	-0.08%
2023/12/12	8	45.25	0	0.00	45.10	8	11,526	0.07%
2023/12/07	3	46.03	7	47.01	46.05	-4	11,362	-0.04%
2023/12/06	4	45.78	2	46.03	45.65	2	10,927	0.02%
2023/12/05	2	44.75	0	0.00	45.05	2	10,481	0.02%
2023/12/04	7	44.98	5	44.95	44.85	2	10,209	0.02%
2023/11/30	0	0.00	4	47.15	46.70	-4	9,811	-0.04%
2023/11/28	1	47.65	0	0.00	47.50	1	9,780	0.01%
2023/11/27	1	47.50	5	47.68	47.35	-4	9,718	-0.04%
2023/11/23	0	0.00	2	46.88	46.85	-2	9,518	-0.02%
2023/11/21	4	46.49	1	46.25	46.20	3	9,394	0.03%
2023/11/20	1	46.80	14	46.98	46.95	-13	9,437	-0.14%
2023/11/17	11	45.38	0	0.00	45.75	11	9,162	0.12%
2023/11/16	5	44.25	0	0.00	44.35	5	9,069	0.06%
2023/11/14	11	44.75	0	0.00	44.30	11	9,219	0.12%
2023/11/13	10	44.80	15	45.78	46.05	-5	9,059	-0.06%
2023/11/08	0	0.00	0.1	46.75	46.60	-0.1	9,343	0.00%
2023/11/07	1	46.85	0	0.00	47.00	1	9,596	0.01%
2023/11/06	1	47.85	0	0.00	47.40	1	9,659	0.01%
2023/11/03	2	47.43	1	47.50	47.60	1	9,710	0.01%
2023/10/31	13	46.25	5	46.10	46.10	8	10,060	0.08%
2023/10/27	2	47.35	0	0.00	47.40	2	10,512	0.02%
2023/10/26	0	0.00	5	47.95	47.80	-5	10,780	-0.05%
2023/10/25	4	48.65	0	0.00	48.60	4	11,168	0.04%
2023/10/23	5	49.20	0	0.00	49.15	5	14,067	0.04%
2023/10/18	3	48.00	0	0.00	48.60	3	16,773	0.02%
2023/10/17	4	48.36	0	0.00	47.75	4	16,840	0.02%
2023/10/13	3	48.98	0	0.00	49.10	3	17,406	0.02%
2023/10/11	0	0.00	5	48.95	48.50	-5	18,470	-0.03%
2023/10/06	0	0.00	15	50.20	49.90	-15	18,486	-0.08%
2023/10/05	0	0.00	0.1	50.10	50.60	-0.1	18,612	0.00%
2023/10/04	1	49.40	0	0.00	49.60	1	18,830	0.01%
2023/10/02	0	0.00	1	52.20	52.10	-1	19,083	-0.01%
2023/09/28	1	51.80	0	0.00	52.00	1	19,150	0.01%
2023/09/27	7.2	51.85	0	0.00	52.00	7.2	19,231	0.04%
2023/09/26	0	0.00	8	52.15	51.70	-8	19,176	-0.04%
2023/09/25	1	51.20	1	52.20	51.40	0	19,087	0.00%
2023/09/22	1	50.50	1	51.00	51.00	0	18,922	0.00%
2023/09/20	0	0.00	3	50.90	50.60	-3	18,815	-0.02%
2023/09/19	2	50.40	1	50.40	50.50	1	19,025	0.01%
2023/09/18	0	0.00	1	49.45	49.15	-1	19,243	-0.01%
2023/09/15	5	49.30	1	49.20	49.85	4	19,513	0.02%
2023/09/14	0	0.00	1	48.70	48.95	-1	19,922	-0.01%
2023/09/13	8	48.30	5	48.55	48.55	3	20,240	0.01%
2023/09/12	5	47.60	0	0.00	47.60	5	21,177	0.02%
2023/09/06	5	48.10	2	48.15	48.05	3	22,052	0.01%
2023/09/04	2	48.95	2	48.53	48.90	0	22,853	0.00%
2023/08/29	1	49.55	0	0.00	49.55	1	25,008	0.00%
2023/08/25	3	50.53	1	50.30	50.10	2	25,489	0.01%
2023/08/24	2	51.20	3	50.97	51.10	-1	25,596	0.00%
2023/08/22	5	49.46	10	49.79	49.25	-5	25,880	-0.02%
2023/08/21	1	50.10	0	0.00	50.10	1	26,172	0.00%
2023/08/18	3	52.20	2	51.15	51.20	1	26,329	0.00%
2023/08/17	5	51.30	3	51.17	51.20	2	26,331	0.01%
2023/08/16	2	50.45	2	50.30	50.80	0	26,923	0.00%
2023/08/15	2	50.50	0	0.00	50.90	2	28,001	0.01%
2023/08/14	11	49.99	1	50.80	49.75	10	29,259	0.03%
2023/08/11	2	49.58	16	50.19	49.70	-14	29,311	-0.05%
2023/08/10	2	51.00	2	51.00	50.70	0	29,651	0.00%
2023/08/09	1	52.20	0	0.00	52.20	1	30,459	0.00%
2023/08/08	13	52.99	1	52.40	52.30	12	30,630	0.04%
2023/08/07	6	53.15	0	0.00	53.80	6	30,917	0.02%
2023/08/04	1	51.70	0	0.00	52.50	1	30,934	0.00%
2023/08/02	21	53.00	2.2	53.60	53.10	18.8	31,471	0.06%
2023/08/01	4	53.58	6	53.20	53.20	-2	32,218	-0.01%
2023/07/31	1	53.80	7	54.80	53.80	-6	32,510	-0.02%
2023/07/28	7	53.49	0	54.60	54.60	7	32,582	0.02%
2023/07/27	3	55.07	1	55.40	55.00	2	32,509	0.01%
2023/07/26	54	58.64	9	56.14	55.00	45	32,680	0.14%
2023/07/25	16	56.53	27	57.16	59.00	-11	30,459	-0.04%
2023/07/24	17	54.88	7	56.01	53.70	10	29,135	0.03%
2023/07/21	7	55.20	6	54.87	55.60	1	28,830	0.00%
2023/07/20	7	52.60	1	52.40	52.90	6	28,388	0.02%
2023/07/19	3	51.63	1	51.20	51.50	2	28,384	0.01%
2023/07/18	2	54.15	0	0.00	53.00	2	28,340	0.01%
2023/07/17	36	54.82	8	55.28	54.70	28	28,293	0.10%
2023/07/14	5	53.74	3	53.67	53.50	2	27,997	0.01%
2023/07/13	2	52.65	3	51.93	52.00	-1	27,939	0.00%
2023/07/12	1	52.60	0	0.00	52.70	1	28,160	0.00%
2023/07/11	2	52.10	1	52.20	52.20	1	28,583	0.00%
2023/07/10	1	52.70	14	52.67	52.70	-13	29,213	-0.04%
2023/07/06	11	51.52	66	51.70	51.50	-55	30,322	-0.18%
2023/07/05	1	53.00	6	52.10	52.10	-5	30,540	-0.02%
2023/07/04	3	53.30	11	53.23	53.00	-8	31,007	-0.03%
2023/07/03	2	53.60	13	54.08	54.00	-11	31,095	-0.04%
2023/06/30	2	53.20	3	53.30	53.30	-1	31,439	0.00%
2023/06/29	4	52.93	7	52.96	52.90	-3	31,887	-0.01%
2023/06/28	2	52.95	7	53.04	52.70	-5	32,794	-0.02%
2023/06/27	8	53.93	0	0.00	53.50	8	33,152	0.02%
2023/06/26	9	55.22	5	55.00	54.50	4	34,208	0.01%
2023/06/21	0	0.00	3	56.77	57.00	-3	35,109	-0.01%
2023/06/20	26	57.02	7	57.54	56.90	19	35,780	0.05%
2023/06/19	2	56.30	0	0.00	55.80	2	36,374	0.01%
2023/06/16	16	56.36	7	57.36	56.80	9	36,338	0.02%
2023/06/15	10	53.45	7	54.30	54.30	3	35,547	0.01%
2023/06/14	2	53.40	0	0.00	53.40	2	35,532	0.01%
2023/06/13	1	53.50	12	54.05	53.60	-11	35,517	-0.03%
2023/06/12	12	53.50	4	53.25	53.00	8	35,910	0.02%
2023/06/09	11	55.65	3	54.53	54.70	8	35,907	0.02%
2023/06/08	3	56.73	2	57.05	56.30	1	35,702	0.00%
2023/06/07	6	57.18	26	57.15	57.40	-20	35,651	-0.06%
2023/06/06	0	0.00	1	55.00	54.50	-1	35,811	0.00%
2023/06/05	6	54.58	30.5	55.35	54.70	-24.5	36,222	-0.07%
2023/06/02	66	54.65	7	53.84	54.10	59	36,299	0.16%
2023/06/01	0	0.00	7	51.93	52.00	-7	35,459	-0.02%
2023/05/31	1	51.20	0	0.00	51.20	1	35,375	0.00%
2023/05/30	1	51.60	1	51.60	51.10	0	35,007	0.00%
2023/05/29	0	0.00	22	51.88	51.80	-22	34,911	-0.06%
2023/05/26	34	50.95	0	0.00	50.90	34	34,768	0.10%
2023/05/25	6	52.67	6	52.55	51.80	0	34,623	0.00%
2023/05/24	7	51.24	7	51.83	52.40	0	34,240	0.00%
2023/05/23	4	51.75	1	51.70	51.90	3	34,146	0.01%
2023/05/22	4	52.50	22	52.23	51.90	-18	34,209	-0.05%
2023/05/19	35	51.06	4	51.15	51.10	31	33,571	0.09%
2023/05/18	6	48.46	18	49.24	49.80	-12	32,429	-0.04%
2023/05/17	4	46.90	0	0.00	47.00	4	31,184	0.01%
2023/05/16	6	46.70	3	46.75	47.00	3	30,965	0.01%
2023/05/15	3	46.93	20	47.38	47.15	-17	30,378	-0.06%
2023/05/12	12	44.98	0	0.00	45.50	12	29,474	0.04%
2023/05/11	12	44.98	0	0.00	44.95	12	29,168	0.04%
2023/05/10	1	46.45	1	46.70	46.70	0	28,742	0.00%
2023/05/09	4	47.16	2	47.90	47.00	2	28,588	0.01%
2023/05/08	3	47.87	18	48.01	48.70	-15	27,900	-0.05%
2023/05/05	3	45.27	4	45.68	45.65	-1	26,863	0.00%
2023/05/04	1	45.80	11	46.38	46.60	-10	26,436	-0.04%
2023/05/03	2	46.00	5	45.81	45.70	-3	26,125	-0.01%
2023/05/02	1	45.85	9.5	45.35	46.25	-8.5	25,840	-0.03%
2023/04/28	8	44.19	0	0.00	44.15	8	25,225	0.03%
2023/04/26	2	42.85	0	0.00	43.25	2	24,679	0.01%
2023/04/25	3	44.17	2	44.55	43.05	1	24,372	0.00%
2023/04/24	26	44.07	10	44.25	44.45	16	23,832	0.07%
2023/04/21	1	44.00	1	44.20	43.80	0	23,623	0.00%
2023/04/20	0.5	44.35	18	44.05	44.00	-17.5	23,290	-0.08%
2023/04/19	4	45.14	2.5	45.09	45.00	1.5	23,008	0.01%
2023/04/18	14	44.74	2	44.30	44.30	12	22,521	0.05%
2023/04/17	11	45.00	0	0.00	44.60	11	22,278	0.05%
2023/04/14	4.5	44.95	8	44.84	44.85	-3.5	21,874	-0.02%
2023/04/13	4	46.46	1	46.00	46.00	3	21,267	0.01%
2023/04/12	1	45.25	2.6	45.21	45.40	-1.6	20,354	-0.01%
2023/04/11	13.5	44.79	6	44.93	44.40	7.5	19,625	0.04%
2023/04/10	4	44.01	2	43.98	43.95	2	18,702	0.01%
2023/04/07	8	43.43	15	43.71	43.05	-7	18,260	-0.04%
2023/04/06	1.1	42.58	3	42.40	42.60	-1.9	17,591	-0.01%
2023/03/31	16	41.84	4	42.50	42.50	12	17,338	0.07%
2023/03/30	3	43.05	2	42.70	42.70	1	16,783	0.01%
2023/03/29	5	42.56	16	42.95	42.90	-11	16,156	-0.07%
2023/03/28	5	41.00	1	40.55	40.90	4	15,121	0.03%
2023/03/27	18.1	42.67	8	42.88	41.90	10.1	14,519	0.07%
2023/03/24	8	41.81	11.3	43.02	44.00	-3.3	13,151	-0.02%
2023/03/23	3	39.77	28	39.90	40.00	-25	11,847	-0.21%
2023/03/22	75	37.90	7	38.43	37.90	68	10,854	0.63%
2023/03/21	0	0.00	3	36.47	36.25	-3	9,674	-0.03%
2023/03/20	2.1	35.90	2	35.83	35.85	0.1	9,313	0.00%
2023/03/17	1	35.00	0	0.00	35.20	1	9,080	0.01%
2023/03/16	2	34.95	0	0.00	35.00	2	8,746	0.02%
2023/03/15	1	36.10	3	35.90	35.70	-2	8,502	-0.02%
2023/03/13	2	34.93	0	0.00	34.90	2	7,687	0.03%
2023/03/10	1	34.90	0	0.00	35.10	1	7,405	0.01%
2023/03/09	6	36.14	7	36.47	36.00	-1	7,062	-0.01%
2023/03/08	7	34.84	3	34.83	34.50	4	6,249	0.06%
2023/03/07	2	33.78	6	33.75	35.10	-4	5,568	-0.07%
2023/02/24	2	31.25	0	0.00	30.75	2	4,662	0.04%
2023/02/23	0	0.00	1	31.00	30.95	-1	4,564	-0.02%
2023/02/22	0	0.00	2	30.10	30.25	-2	4,425	-0.05%
2023/02/21	0	0.00	3	30.35	30.40	-3	4,287	-0.07%
2023/02/20	9	30.93	2	30.95	30.85	7	4,090	0.17%
2023/02/15	1	29.65	0	0.00	29.45	1	3,636	0.03%
2023/02/10	0	0.00	1	29.25	29.35	-1	3,455	-0.03%
2023/02/09	0	0.00	2	29.10	29.00	-2	3,437	-0.06%
2023/02/07	1	28.90	0	0.00	29.00	1	3,453	0.03%
2023/01/31	0	0.00	1	28.80	28.70	-1	3,396	-0.03%
2023/01/13	10	28.25	0	0.00	28.25	10	3,347	0.30%
2023/01/10	1	28.40	1	28.50	28.50	0	3,495	0.00%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/05	1	28.05	0	0.00	28.05	1	3,484	0.03%
2022/12/06	1	28.30	0	0.00	27.90	1	3,518	0.03%
2022/12/05	5	28.05	0	0.00	28.00	5	3,447	0.15%
2022/11/30	0	0.00	7	28.10	28.15	-7	3,365	-0.21%
2022/11/25	0	0.00	1	27.95	27.85	-1	3,344	-0.03%
2022/11/22	3	27.68	0	0.00	27.35	3	3,396	0.09%
2022/11/18	8	28.23	0	0.00	28.10	8	3,444	0.23%
2022/09/28	0	0.00	2	28.08	28.05	-2	3,101	-0.06%
2022/09/23	0	0.00	1	28.85	29.00	-1	3,523	-0.03%
2022/09/19	1	28.60	1	28.35	28.40	0	4,091	0.00%
2022/09/15	2	28.68	1	28.75	28.75	1	4,205	0.02%
2022/09/06	0	0.00	1	29.50	29.30	-1	4,414	-0.02%
2022/09/05	1	29.30	0	0.00	29.75	1	4,436	0.02%
2022/09/02	0	0.00	1	29.40	29.45	-1	4,469	-0.02%
2022/08/26	0	0.00	10	29.67	29.70	-10	4,355	-0.23%
2022/08/25	3	29.83	0	0.00	29.60	3	4,349	0.07%
2022/08/19	2	29.45	0	0.00	29.50	2	4,349	0.05%
2022/08/17	0	0.00	1	30.00	29.90	-1	4,299	-0.02%
2022/08/16	0	0.00	0.3	30.20	29.80	-0.3	4,200	-0.01%
2022/08/15	1	29.10	0	0.00	29.30	1	4,013	0.02%
2022/08/12	0	0.00	4.4	28.84	28.95	-4.4	3,974	-0.11%
2022/08/10	3	28.40	0	0.00	28.30	3	3,991	0.08%
2022/08/04	0.7	28.00	0	0.00	28.10	0.7	4,220	0.02%
2022/08/02	1	28.65	1	28.65	28.70	0	4,230	0.00%
2022/07/28	0	0.00	2	29.30	29.30	-2	4,257	-0.05%
2022/07/26	0	0.00	2	28.90	28.95	-2	4,199	-0.05%
2022/07/18	1	28.50	0	0.00	28.45	1	4,515	0.02%
2022/07/15	1	28.55	1	28.45	28.40	0	4,656	0.00%
2022/07/14	1	28.00	0	0.00	28.25	1	4,778	0.02%
2022/07/08	10	28.45	11	28.58	28.25	-1	5,129	-0.02%
2022/07/05	0	0.00	1	29.00	28.65	-1	5,186	-0.02%
2022/07/04	5	28.95	4	28.89	28.70	1	5,127	0.02%
2022/07/01	6	30.05	6	29.89	29.05	0	5,112	0.00%
2022/06/30	7	29.76	3	29.65	29.85	4	4,819	0.08%
2022/06/29	10	29.30	0	0.00	29.45	10	4,609	0.22%
2022/06/14	1	29.90	0	0.00	29.75	1	4,531	0.02%
2022/06/13	0	0.00	1	29.55	29.70	-1	4,494	-0.02%
2022/06/02	1	30.05	0	0.00	29.90	1	4,429	0.02%
2022/06/01	1	31.00	0	0.00	30.50	1	4,436	0.02%
2022/05/27	1	29.80	0	0.00	29.60	1	4,268	0.02%
2022/05/23	0	0.00	1	29.00	28.85	-1	4,220	-0.02%
2022/05/19	0	0.00	1	28.60	28.50	-1	4,193	-0.02%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/17	1	28.50	0	0.00	28.85	1	4,152	0.02%
2022/05/13	0	0.00	2	28.85	28.90	-2	4,009	-0.05%
2022/05/09	0	0.00	3	30.50	29.80	-3	3,881	-0.08%
2022/05/03	1	31.00	0	0.00	31.10	1	3,885	0.03%
2022/04/29	10	31.75	0	0.00	31.20	10	3,867	0.26%
2022/04/28	1	31.85	0	0.00	31.70	1	3,811	0.03%
2022/04/27	0	0.00	2	31.85	31.70	-2	3,783	-0.05%
2022/04/26	0	0.00	3	32.47	32.30	-3	3,739	-0.08%
2022/04/21	1	32.80	0	0.00	32.65	1	3,399	0.03%
2022/04/20	5	33.76	2	33.73	33.55	3	3,241	0.09%
2022/04/15	0	0.00	8	33.43	33.45	-8	2,886	-0.28%
2022/04/13	5	32.50	0	0.00	32.30	5	2,621	0.19%
2022/04/08	0	0.00	1	30.80	31.00	-1	2,435	-0.04%
2022/04/06	20	31.63	0	0.00	31.40	20	2,411	0.83%
2022/04/01	1	31.50	0	0.00	31.50	1	2,360	0.04%
2022/03/31	2	32.40	0	0.00	32.15	2	2,263	0.09%
2022/03/30	0	0.00	1	31.60	31.45	-1	1,935	-0.05%
2022/03/18	1	30.15	0	0.00	30.15	1	1,709	0.06%
2022/02/21	0	0.00	1	30.50	30.50	-1	1,645	-0.06%
2022/02/16	1	30.05	0	0.00	30.25	1	1,684	0.06%
2022/01/24	0	0.00	5	30.05	30.05	-5	1,759	-0.28%
2022/01/21	0	0.00	2	30.55	30.30	-2	1,776	-0.11%
2022/01/20	0	0.00	1	30.65	30.60	-1	1,762	-0.06%
2022/01/05	1	31.00	0	0.00	30.95	1	1,935	0.05%
2021/12/28	0	0.00	1	31.45	31.50	-1	1,984	-0.05%
2021/12/24	0	0.00	20	31.00	31.00	-20	2,007	-1.00%
2021/12/16	2	31.08	0	0.00	30.60	2	2,018	0.10%
2021/11/25	5	30.85	0	0.00	30.75	5	2,147	0.23%
2021/11/24	0	0.00	1.3	30.80	30.85	-1.3	2,152	-0.06%
2021/11/23	1	31.00	0	0.00	30.80	1	2,156	0.05%
2021/11/17	2	31.45	0	0.00	31.50	2	2,179	0.09%
2021/11/15	2	31.70	5	31.55	31.65	-3	2,206	-0.14%
2021/11/11	0	0.00	2	31.40	31.50	-2	2,197	-0.09%
2021/11/09	5	31.00	0	0.00	31.40	5	2,213	0.23%
2021/10/01	0	0.00	1	30.30	30.35	-1	2,001	-0.05%
2021/09/30	3	30.92	0	0.00	31.25	3	1,984	0.15%
2021/09/22	1	30.00	1	30.45	30.45	0	2,107	0.00%
2021/09/17	0	0.00	1	31.85	30.75	-1	2,050	-0.05%
2021/09/14	0	0.00	1	31.35	31.25	-1	1,877	-0.05%
2021/09/10	2	30.50	0	0.00	30.50	2	2,058	0.10%
2021/08/25	1	29.95	0	0.00	30.00	1	2,360	0.04%
2021/08/11	0	0.00	1	30.25	30.10	-1	2,397	-0.04%
2021/08/04	1	31.20	0	0.00	31.25	1	2,621	0.04%
2021/07/22	5	31.95	0	0.00	31.60	5	2,983	0.17%
2021/07/06	0	0.00	2	34.00	33.45	-2	3,923	-0.05%
2021/07/05	1	32.90	0	0.00	33.00	1	3,879	0.03%
2021/07/01	1	32.60	0	0.00	32.65	1	3,878	0.03%
2021/06/28	0	0.00	1	33.25	33.55	-1	4,012	-0.02%
2021/06/22	2	33.40	0	0.00	33.20	2	4,244	0.05%
2021/06/16	0	0.00	1	33.60	33.60	-1	4,748	-0.02%
2021/05/10	0	0.00	1	35.55	35.55	-1	5,625	-0.02%
2021/04/29	2	34.30	2	34.75	34.90	0	5,656	0.00%
2021/04/27	1	34.45	0	0.00	34.75	1	5,633	0.02%
2021/04/23	5	35.10	0	0.00	35.05	5	5,566	0.09%
2021/04/21	0	0.00	1	35.75	35.55	-1	5,388	-0.02%
2021/04/14	0	0.00	3	32.85	33.00	-3	5,019	-0.06%
2021/04/12	3	32.45	0	0.00	32.35	3	4,965	0.06%
2021/04/09	0	0.00	5	31.80	31.70	-5	4,986	-0.10%
2021/04/08	22	31.93	2	32.00	32.00	20	4,983	0.40%
2021/04/01	0	0.00	3	32.00	31.85	-3	4,985	-0.06%
2021/03/30	1	33.20	0	0.00	33.35	1	4,868	0.02%
2021/03/25	0	0.00	0.4	31.95	31.85	-0.4	4,761	-0.01%
2021/03/24	10	33.20	10	33.15	32.65	0	4,693	0.00%
2021/03/23	0	0.00	1	31.75	31.75	-1	4,450	-0.02%
2021/03/22	2	31.25	0	0.00	31.05	2	4,213	0.05%
2021/03/19	0	0.00	5	30.60	30.85	-5	4,104	-0.12%
2021/03/17	1	30.80	0	0.00	30.75	1	4,062	0.02%
2021/03/15	0	0.00	1	30.85	30.75	-1	4,071	-0.02%
2021/03/11	1	30.05	0	0.00	30.65	1	4,061	0.02%
2021/03/10	1	30.25	0	0.00	30.20	1	4,044	0.02%
2021/03/08	0	0.00	1	30.80	30.70	-1	4,066	-0.02%
2021/03/03	0	0.00	1	30.35	30.80	-1	4,152	-0.02%
2021/02/25	0	0.00	0.5	30.60	30.75	-0.5	4,138	-0.01%
2021/02/24	0	0.00	2	29.93	29.85	-2	4,110	-0.05%
2021/02/23	0	0.00	10	29.80	29.80	-10	4,099	-0.24%
2021/02/17	1	28.25	1	29.10	29.00	0	3,989	0.00%
2021/02/04	1	28.10	1	28.20	28.15	0	3,846	0.00%
2021/02/03	3	28.40	1	28.70	28.45	2	3,806	0.05%
2021/02/02	10	27.95	0	0.00	29.10	10	3,702	0.27%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/27	1	27.75	0	0.00	27.45	1	3,368	0.03%
2021/01/26	2	27.48	0	0.00	27.45	2	3,315	0.06%
2021/01/21	0	0.00	1	27.85	27.75	-1	3,211	-0.03%
2021/01/18	1	28.40	0	0.00	28.80	1	3,224	0.03%
2021/01/13	0	0.00	1	29.20	29.15	-1	3,361	-0.03%
2020/12/28	1	27.60	0	0.00	27.45	1	3,118	0.03%
2020/12/17	0	0.00	0.2	27.50	27.50	-0.2	3,166	0.00%
2020/12/14	1	27.70	0	0.00	27.95	1	3,211	0.03%
2020/12/11	1	28.20	0	0.00	28.00	1	3,208	0.03%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/30	1	30.10	0	0.00	29.55	1	3,126	0.03%
2020/11/25	0	0.00	1	30.10	30.05	-1	3,091	-0.03%
2020/11/20	1	29.80	0	0.00	29.55	1	2,948	0.03%
2020/10/21	0	0.00	1	30.00	30.10	-1	3,282	-0.03%
2020/10/14	0	0.00	1	30.40	29.85	-1	3,457	-0.03%
2020/10/13	5	30.20	0	0.00	29.90	5	3,466	0.14%
2020/10/08	1	29.70	0	0.00	29.75	1	3,488	0.03%
2020/09/30	0	0.00	1	30.00	29.85	-1	3,642	-0.03%
2020/09/21	1	30.50	2	30.55	30.50	-1	3,758	-0.03%
2020/09/18	1	30.55	1	30.80	30.65	0	3,755	0.00%
2020/09/17	1	30.25	2	30.40	30.70	-1	3,710	-0.03%
2020/09/10	0	0.00	2	30.10	29.95	-2	3,642	-0.05%
2020/09/09	0	0.00	2	29.60	29.85	-2	3,613	-0.06%
2020/09/08	2	29.80	0	0.00	29.85	2	3,589	0.06%
2020/09/07	2	30.20	2	30.25	30.35	0	3,554	0.00%
2020/09/04	2	29.95	2	29.95	29.85	0	3,524	0.00%
2020/09/03	2	30.15	2	30.40	30.15	0	3,559	0.00%
2020/09/01	2	29.55	0	0.00	29.55	2	3,502	0.06%
2020/08/27	4	29.60	0	0.00	29.55	4	3,422	0.12%
2020/08/11	0	0.00	2	28.55	28.10	-2	3,344	-0.06%
2020/08/10	0	0.00	7	28.55	28.55	-7	3,326	-0.21%
2020/07/23	0	0.00	3	28.20	28.15	-3	3,125	-0.10%
2020/07/17	0	0.00	2	27.50	27.45	-2	3,107	-0.06%
2020/07/16	3	27.30	0	0.00	27.55	3	3,117	0.10%
2020/07/15	0	0.00	1	27.25	27.05	-1	3,088	-0.03%
2020/07/14	0	0.00	0.6	26.95	26.90	-0.6	3,077	-0.02%
2020/07/13	2	27.00	0	0.00	27.00	2	3,103	0.06%
2020/07/09	2	27.30	0	0.00	26.95	2	3,124	0.06%
2020/07/08	0	0.00	0.5	27.10	27.15	-0.5	3,129	-0.02%
2020/06/23	1	27.00	0	0.00	26.85	1	3,231	0.03%
2020/06/09	0	0.00	1	28.90	28.35	-1	4,351	-0.02%
2020/06/08	0	0.00	8	28.43	28.40	-8	4,528	-0.18%
2020/06/05	3	28.13	0	0.00	28.10	3	4,707	0.06%
2020/06/01	0	0.00	6	28.40	28.05	-6	4,907	-0.12%
2020/05/29	0	0.00	12	28.40	28.20	-12	4,913	-0.24%
2020/05/28	0	0.00	6	29.10	28.40	-6	4,854	-0.12%
2020/05/27	0	0.00	6	28.80	28.40	-6	4,885	-0.12%
2020/05/26	0	0.00	4	28.55	28.15	-4	4,901	-0.08%
2020/05/12	0	0.00	20	27.11	26.90	-20	5,011	-0.40%
2020/05/11	0	0.00	1	27.05	26.90	-1	4,990	-0.02%
2020/05/06	0	0.00	11	27.30	26.90	-11	5,024	-0.22%
2020/04/28	0	0.00	39	26.97	26.80	-39	5,122	-0.76%
2020/04/27	0	0.00	1	26.65	26.60	-1	5,252	-0.02%
2020/04/23	1	25.95	0	0.00	26.00	1	5,272	0.02%
2020/04/13	4	26.24	0	0.00	26.10	4	5,350	0.07%
2020/04/10	0	0.00	1	25.20	26.05	-1	5,317	-0.02%
2020/03/27	1	24.40	0	0.00	23.50	1	5,416	0.02%
2020/03/26	0	0.00	1	24.30	24.65	-1	5,350	-0.02%
2020/03/25	0	0.00	1	23.95	24.10	-1	5,332	-0.02%
2020/03/24	1	23.00	4	24.24	23.00	-3	5,263	-0.06%
2020/03/23	2	23.50	3	23.67	23.80	-1	5,209	-0.02%
2020/03/20	1	24.30	0	0.00	25.60	1	5,145	0.02%
2020/03/18	0	0.00	1	24.80	25.00	-1	4,938	-0.02%
2020/03/09	80	26.48	0	0.00	26.00	80	3,963	2.02%
2020/03/05	0	0.00	2	27.00	27.10	-2	3,941	-0.05%
2020/02/26	20	26.58	0	0.00	26.85	20	3,885	0.51%
2020/02/19	0	0.00	4	27.35	27.35	-4	3,958	-0.10%
2020/02/13	0	0.00	40	27.35	27.35	-40	4,151	-0.96%
2020/01/20	0	0.00	5	26.90	26.90	-5	4,181	-0.12%
2020/01/16	0	0.00	1	26.55	26.55	-1	4,202	-0.02%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2019/12/31	2	26.25	0	0.00	26.20	2	4,234	0.05%
2019/11/12	0	0.00	2	27.10	27.25	-2	4,708	-0.04%
2019/10/03	0	0.00	4	25.88	25.90	-4	5,030	-0.08%
2019/10/02	0	0.00	2	25.10	25.50	-2	4,877	-0.04%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/25	0	0.00	0	24.85	24.85	0	4,765	0.00%
2019/09/17	1	25.00	0	0.00	24.95	1	4,745	0.02%
2019/09/16	1	25.25	1	25.65	25.40	0	4,887	0.00%
2019/09/12	0	0.00	1	25.45	25.35	-1	4,844	-0.02%
2019/09/09	0	0.00	0	24.60	24.75	0	4,759	0.00%
2019/09/04	0	0.00	3	24.60	24.60	-3	4,839	-0.06%
2019/09/03	1	24.60	0	0.00	24.55	1	4,824	0.02%
2019/08/27	0	0.00	0	24.85	25.00	0	5,020	0.00%
2019/08/22	1	25.20	4	25.30	25.30	-3	6,425	-0.05%
2019/08/21	0	0.00	1	25.20	25.20	-1	6,601	-0.02%
2019/08/20	5	24.75	0	0.00	24.90	5	6,729	0.07%
2019/08/19	0	0.00	13	24.92	25.05	-13	6,643	-0.20%
2019/08/12	0	0.00	101.4	23.52	23.70	-101.4	6,685	-1.52%	大賣/鉅額交易
2019/08/07	0	0.00	1	23.25	23.40	-1	6,729	-0.01%
2019/08/05	1	23.30	1	23.60	23.25	0	6,880	0.00%
2019/08/02	1	23.30	0	0.00	23.35	1	6,958	0.01%
2019/08/01	4	24.14	8	24.70	23.85	-4	6,954	-0.06%
2019/07/24	0	0.00	1	23.75	23.95	-1	6,645	-0.02%
2019/07/22	0	0.00	2	23.30	23.35	-2	6,426	-0.03%
2019/07/15	0	0.00	2	23.00	23.00	-2	6,309	-0.03%
2019/07/04	0	0.00	13	22.39	22.60	-13	6,549	-0.20%
2019/07/01	2	22.80	2	22.85	22.90	0	6,755	0.00%
2019/06/28	2	22.83	0	0.00	22.80	2	6,784	0.03%
2019/06/27	1	22.80	0	0.00	22.75	1	6,850	0.01%
2019/06/19	0	0.00	5	23.10	23.15	-5	6,780	-0.07%
2019/06/13	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	1	22.90	22.90	-1	6,754	-0.01%
2019/06/10	0	0.00	1	22.55	22.55	-1	6,793	-0.01%
2019/06/05	3	22.62	0	0.00	22.40	3	6,884	0.04%
2019/06/04	1	22.75	1	22.55	22.50	0	6,863	0.00%
2019/06/03	1	22.70	1	22.95	22.75	0	6,793	0.00%
2019/05/31	1	22.80	0	0.00	22.85	1	6,704	0.01%
2019/05/30	6	22.86	0	0.00	22.80	6	6,520	0.09%
2019/05/29	9	23.40	4	23.84	23.00	5	6,068	0.08%
2019/05/28	12	22.79	1	22.70	22.75	11	5,313	0.21%
2019/05/13	1	22.25	0	0.00	21.75	1	5,397	0.02%
2019/05/10	1	22.30	0	0.00	22.55	1	5,346	0.02%
2019/05/06	1	22.50	1	22.55	22.50	0	5,457	0.00%
2019/04/30	0	0.00	1	22.95	23.10	-1	5,471	-0.02%
2019/04/18	0	0.00	10	22.50	22.40	-10	5,789	-0.17%
2019/04/15	1	22.65	2	22.80	22.75	-1	6,031	-0.02%
2019/04/12	0	0.00	36	23.00	22.95	-36	6,000	-0.60%
2019/03/28	0	0.00	1	20.35	20.50	-1	5,499	-0.02%
2019/03/26	0	0.00	50	20.15	20.15	-50	5,496	-0.91%
2019/03/22	0	0.00	2	20.05	20.15	-2	5,621	-0.04%
2019/03/18	2	20.00	0	0.00	20.05	2	5,725	0.03%
2019/03/12	0	0.00	2	20.00	19.85	-2	5,916	-0.03%
2019/03/11	0	0.00	1	19.90	20.05	-1	6,198	-0.02%
2019/02/25	1	19.25	6	19.25	19.20	-5	10,224	-0.05%
2019/02/20	6	19.55	1	19.50	19.50	5	9,997	0.05%
2019/02/18	0	0.00	1	18.80	18.95	-1	10,082	-0.01%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/02/14	2	18.55	0	0.00	18.50	2	10,447	0.02%
2019/02/12	0	0.00	2	18.55	18.60	-2	10,465	-0.02%
2019/01/30	0	0.00	1	18.65	18.55	-1	10,478	-0.01%
2019/01/29	1	18.30	1	18.60	18.45	0	10,454	0.00%
2019/01/24	0	0.00	1	18.55	18.50	-1	10,414	-0.01%
2019/01/21	2	18.25	0	0.00	18.35	2	10,524	0.02%
2019/01/17	2	18.20	0	0.00	18.15	2	10,558	0.02%
2019/01/16	0	0.00	20	18.30	18.10	-20	10,548	-0.19%
2019/01/14	0	0.00	6	17.90	17.80	-6	10,487	-0.06%
2019/01/11	0	0.00	34	17.86	17.90	-34	10,525	-0.32%
2019/01/10	0	0.00	37	17.75	17.85	-37	10,553	-0.35%
2019/01/09	0	0.00	1	17.45	17.50	-1	10,493	-0.01%
2019/01/07	41	17.00	0	0.00	17.00	41	10,448	0.39%
2019/01/02	0	0.00	10	17.40	17.45	-10	10,319	-0.10%
2018/12/28	2	17.50	0	0.00	17.45	2	10,329	0.02%
2018/12/25	0	0.00	15	17.58	17.65	-15	10,308	-0.15%
2018/12/24	30	17.94	6	17.93	17.95	24	10,296	0.23%
2018/12/21	1	17.15	0	0.00	17.15	1	10,259	0.01%
2018/12/20	9	17.70	0	0.00	17.45	9	10,142	0.09%
2018/12/19	11	17.74	0	0.00	17.75	11	10,103	0.11%
2018/12/12	0	0.00	1	17.90	18.05	-1	9,866	-0.01%
2018/12/10	1	17.95	0	0.00	17.85	1	9,858	0.01%
2018/12/07	1	18.15	100	18.15	18.25	-99	9,809	-1.01%
2018/12/06	2	18.08	0	0.00	17.95	2	9,759	0.02%
2018/12/04	0	0.00	5	18.67	18.75	-5	9,494	-0.05%
2018/12/03	7	17.70	8	18.14	18.15	-1	9,161	-0.01%
2018/11/30	109	17.42	2	17.75	17.15	107	8,612	1.24%	大買/鉅額交易
2018/11/28	2	16.95	0	0.00	16.95	2	5,466	0.04%
2018/11/26	1	16.90	0	0.00	16.95	1	5,161	0.02%
2018/11/22	0	0.00	100	17.10	17.10	-100	4,973	-2.01%
2018/11/21	35	17.00	0	0.00	17.00	35	4,906	0.71%
2018/11/20	0	0.00	2	17.10	17.20	-2	4,843	-0.04%
2018/11/16	1	16.85	0	0.00	17.05	1	4,703	0.02%
2018/11/15	2	16.80	0	0.00	16.85	2	4,540	0.04%
2018/11/14	101	16.85	0	0.00	16.95	101	4,321	2.34%	大買/鉅額交易
2018/11/13	2	17.18	1	17.50	17.50	1	3,986	0.03%
2018/11/12	11	17.84	0	0.00	17.65	11	3,923	0.28%
2018/11/09	0	0.00	50	17.95	17.95	-50	3,901	-1.28%
2018/11/08	0	0.00	50	18.45	18.30	-50	3,880	-1.29%
2018/11/07	0	0.00	2	18.05	18.40	-2	3,855	-0.05%
2018/11/02	2	18.10	0	0.00	18.10	2	3,779	0.05%
2018/10/31	52	18.00	0	0.00	17.75	52	3,742	1.39%
2018/10/30	0	0.00	3	17.90	17.95	-3	3,702	-0.08%
2018/10/25	21	17.37	0	0.00	17.20	21	3,658	0.57%
2018/10/24	5	17.96	0	0.00	17.90	5	3,651	0.14%
2018/10/23	1	18.05	0	0.00	17.95	1	3,614	0.03%
2018/10/22	0	0.00	1	18.60	18.60	-1	3,560	-0.03%
2018/10/19	50	18.10	0	0.00	18.30	50	3,535	1.41%
2018/10/16	1	19.00	0	0.00	18.75	1	3,300	0.03%
2018/10/15	1	19.05	0	0.00	18.95	1	3,218	0.03%
2018/10/12	1	19.10	1	19.60	19.75	0	3,103	0.00%
2018/10/08	5	21.25	0	0.00	21.10	5	2,926	0.17%
2018/10/01	10	22.35	0	0.00	22.50	10	2,798	0.36%
2018/09/25	0	0.00	1	22.05	22.05	-1	2,793	-0.04%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/19	0	0.00	1	21.45	21.55	-1	2,744	-0.04%
2018/09/17	1	21.10	0	0.00	21.15	1	2,775	0.04%
2018/09/11	1	21.30	0	0.00	21.40	1	2,941	0.03%
2018/09/05	1	21.95	0	0.00	21.80	1	3,089	0.03%
2018/08/30	0	0.00	1	22.20	22.30	-1	3,122	-0.03%
2018/08/22	0	0.00	1	21.80	21.95	-1	3,304	-0.03%
2018/08/17	0	0.00	50	21.00	21.45	-50	3,305	-1.51%
2018/08/14	0	0.00	0	21.60	21.50	0	3,268	0.00%
2018/08/13	1	21.60	0	0.00	21.60	1	3,262	0.03%
2018/08/10	1	21.85	0	0.00	21.80	1	3,207	0.03%
2018/08/06	50	22.20	0	0.00	22.15	50	3,206	1.56%
2018/08/01	1	22.15	0	0.00	22.30	1	3,105	0.03%
2018/07/19	1	22.10	0	0.00	22.15	1	3,090	0.03%
2018/07/18	0	0.00	2	22.60	22.60	-2	3,077	-0.06%
2018/07/17	0	0.00	2	22.30	22.40	-2	3,095	-0.06%
2018/07/16	1	22.00	0	0.00	22.10	1	3,104	0.03%
2018/07/13	0	0.00	1	22.20	22.20	-1	3,121	-0.03%
2018/07/12	0	0.00	1	21.90	21.85	-1	3,160	-0.03%
2018/07/10	2	21.85	0	0.00	21.75	2	3,216	0.06%
2018/07/06	1	21.80	0	0.00	21.65	1	3,322	0.03%
2018/07/05	2	21.90	0	0.00	21.75	2	3,349	0.06%
2018/07/03	31	22.70	31	22.70	22.70	0	3,634	0.00%
2018/06/22	32	23.33	3	23.28	23.10	29	3,770	0.77%
2018/06/20	1	23.30	0	0.00	23.40	1	3,791	0.03%
2018/06/19	1	23.60	0	0.00	23.40	1	3,791	0.03%
2018/06/13	1	24.05	0	0.00	24.15	1	3,992	0.03%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/06/04	1	24.10	0	0.00	24.20	1	4,277	0.02%
2018/05/30	2	24.00	0	0.00	23.95	2	4,062	0.05%
2018/05/22	0	0.00	1	24.70	24.55	-1	3,916	-0.03%
2018/04/27	2	24.20	0	0.00	24.15	2	4,083	0.05%
2018/04/26	1	24.10	0	0.00	24.10	1	4,097	0.02%
2018/04/23	3	24.53	0	0.00	24.60	3	4,080	0.07%
2018/04/19	0	0.00	1	24.50	24.50	-1	4,028	-0.02%
2018/04/18	50	24.55	2	24.55	24.45	48	4,001	1.20%
2018/04/16	1	24.00	0	0.00	24.15	1	3,946	0.03%
2018/04/09	0	0.00	1	25.00	24.95	-1	3,652	-0.03%
2018/04/03	3	24.38	0	0.00	24.45	3	3,407	0.09%
2018/03/29	0	0.00	10	24.05	24.05	-10	3,255	-0.31%
2018/03/21	50	24.55	0	0.00	24.45	50	2,844	1.76%
2018/03/20	1	24.50	0	0.00	24.55	1	2,875	0.03%
2018/03/19	2	24.63	0	0.00	24.45	2	2,830	0.07%
2018/03/16	2	24.90	0	0.00	24.65	2	2,602	0.08%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/02/12	0	0.00	1	25.60	25.45	-1	2,372	-0.04%
2018/02/09	1	24.95	0	0.00	24.95	1	2,352	0.04%