永豐餘 (1907)-永興-台中券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	31.50	0	0.00	31.35	10	1,697	0.59%
2024/05/02	0	0.00	4	31.40	31.45	-4	1,683	-0.24%
2024/04/24	0	0.00	2	30.45	30.20	-2	1,565	-0.13%
2024/04/15	0	0.00	2	30.30	30.00	-2	1,433	-0.14%
2024/03/21	0	0.00	0	30.05	30.25	0	2,766	0.00%
2024/03/11	4	30.03	0	0.00	30.40	4	3,364	0.12%
2024/02/29	0	0.00	10	30.25	30.25	-10	3,681	-0.27%
2024/02/23	10	30.30	0	0.00	30.00	10	3,727	0.27%
2024/01/15	0	0.00	1	31.50	31.45	-1	4,107	-0.02%
2023/12/15	0	0.00	4	34.60	34.20	-4	3,281	-0.12%
2023/12/12	4	34.24	0	0.00	34.55	4	2,870	0.14%
2023/12/08	0	0.00	8	33.30	33.55	-8	2,817	-0.28%
2023/12/04	0	0.00	3	33.40	34.55	-3	2,550	-0.12%
2023/12/01	0	0.00	2.5	32.43	32.75	-2.5	2,434	-0.10%
2023/11/30	0	0.00	3	31.70	31.80	-3	2,373	-0.13%
2023/11/10	0.3	28.95	0	0.00	28.95	0.3	2,275	0.01%
2023/10/27	0.3	29.75	0	0.00	29.70	0.3	2,871	0.01%
2023/10/25	1	30.50	0	0.00	30.75	1	3,409	0.03%
2023/10/16	8	31.45	8	31.80	32.05	0	4,585	0.00%
2023/10/11	2	31.35	0	0.00	31.55	2	4,711	0.04%
2023/10/04	1	31.95	0	0.00	31.90	1	4,775	0.02%
2023/10/03	2	32.50	0	0.00	32.70	2	4,843	0.04%
2023/09/25	2	30.60	0	0.00	31.15	2	5,231	0.04%
2023/08/02	0.2	37.25	3	37.47	36.60	-2.8	11,849	-0.02%
2023/08/01	0	0.00	20	36.75	36.85	-20	11,641	-0.17%
2023/07/28	6	38.00	0	0.00	37.05	6	11,688	0.05%
2023/07/27	20	39.18	9	38.18	39.05	11	11,390	0.10%
2023/07/26	0	0.00	1	37.00	36.60	-1	10,871	-0.01%
2023/07/17	0	0.00	1	37.00	36.75	-1	12,675	-0.01%
2023/07/13	2	35.28	0	0.00	35.35	2	12,584	0.02%
2023/07/12	1	36.35	0	0.00	36.30	1	12,522	0.01%
2023/07/11	0	0.00	0.3	36.45	36.70	-0.3	12,513	0.00%
2023/07/06	4	36.95	0	0.00	36.95	4	12,387	0.03%
2023/07/04	2	38.58	1	38.40	38.20	1	12,252	0.01%
2023/06/29	1	36.55	1	37.25	37.50	0	11,757	0.00%
2023/06/27	14	37.82	0	0.00	36.50	14	11,452	0.12%
2023/06/26	30	39.43	26	39.47	39.40	4	11,122	0.04%
2023/06/21	4	36.63	0	0.00	37.50	4	10,287	0.04%
2023/06/20	1	34.45	0	0.00	35.20	1	9,759	0.01%
2023/06/16	0	0.00	2	36.00	35.00	-2	8,869	-0.02%
2023/06/07	0	0.00	1	37.05	37.00	-1	7,782	-0.01%
2023/06/06	10	38.35	19	37.49	37.00	-9	7,693	-0.12%
2023/06/05	0	0.00	5	33.80	36.50	-5	7,207	-0.07%
2023/06/02	0	0.00	20	33.15	33.30	-20	6,786	-0.29%
2023/06/01	25	33.08	10	33.15	33.05	15	6,640	0.23%
2023/05/24	0	0.00	1	33.45	33.95	-1	6,123	-0.02%
2023/05/23	0	0.00	21	33.22	33.40	-21	5,965	-0.35%
2023/05/22	4	31.95	2	31.95	32.05	2	5,696	0.04%
2023/05/18	0	0.00	7	31.62	31.50	-7	5,563	-0.13%
2023/05/17	0	0.00	2	31.35	31.40	-2	5,510	-0.04%
2023/05/15	1	30.90	0	0.00	30.80	1	5,416	0.02%
2023/05/12	0	0.00	1	30.70	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.70	30.75	-1	5,361	-0.02%
2023/05/10	0	0.00	2	31.65	31.25	-2	5,316	-0.04%
2023/05/09	5	32.73	0	0.00	32.15	5	5,226	0.10%
2023/05/04	0	0.00	23	31.39	32.25	-23	4,796	-0.48%
2023/05/02	100	31.35	101	31.35	31.35	-1	4,518	-0.02%	大賣/
2023/04/28	0	0.00	3	30.82	30.80	-3	4,414	-0.07%
2023/04/27	0.3	31.05	0	0.00	31.05	0.3	4,282	0.01%
2023/04/26	9	31.72	0	0.00	31.75	9	4,100	0.22%
2023/04/25	20	30.57	0	0.00	30.40	20	3,748	0.53%
2023/04/24	20	31.14	16	31.60	31.45	4	3,508	0.11%
2023/04/21	13	31.26	27	32.35	30.25	-14	2,970	-0.47%
2023/04/20	5	29.60	7	30.34	30.00	-2	2,203	-0.09%
2023/04/18	0	0.00	1	28.00	27.95	-1	1,743	-0.06%
2023/04/17	0	0.00	1	27.85	27.45	-1	1,706	-0.06%
2023/04/14	0	0.00	2	27.58	27.80	-2	1,703	-0.12%
2023/04/13	0	0.00	3	27.55	27.55	-3	1,677	-0.18%
2023/04/11	0	0.00	5	27.70	27.50	-5	1,649	-0.30%
2023/03/27	5	27.00	8	26.96	26.90	-3	1,607	-0.19%
2023/03/24	1	25.95	0	0.00	25.90	1	1,564	0.06%
2023/03/21	1	26.15	1	26.75	26.10	0	1,571	0.00%
2023/03/20	8	26.25	0	0.00	26.25	8	1,554	0.51%
2023/03/13	1	27.00	0	0.00	27.10	1	1,814	0.06%
2023/03/07	1	27.40	0	0.00	27.40	1	1,744	0.06%
2023/03/03	0	0.00	1	27.10	27.50	-1	1,682	-0.06%
2023/02/10	1	25.85	0	0.00	25.90	1	2,044	0.05%
2023/01/31	0	0.00	1	25.60	25.80	-1	2,388	-0.04%
2022/12/30	0	0.00	11	24.65	24.45	-11	2,455	-0.45%
2022/12/20	1	24.50	0	0.00	24.35	1	2,482	0.04%
2022/12/05	2	26.23	0	0.00	25.95	2	2,274	0.09%
2022/12/02	0	0.00	1	27.15	27.15	-1	2,113	-0.05%
2022/11/09	1	26.40	2	26.20	26.55	-1	1,711	-0.06%
2022/11/08	0	0.00	1	26.35	26.35	-1	1,686	-0.06%
2022/11/04	0	0.00	1	24.45	24.75	-1	1,601	-0.06%
2022/11/01	1	25.85	0	0.00	25.75	1	1,513	0.07%
2022/10/31	1	25.70	0	0.00	25.55	1	1,463	0.07%
2022/10/07	0	0.00	1	24.50	24.80	-1	1,178	-0.08%
2022/10/04	0	0.00	6	23.85	23.95	-6	1,246	-0.48%
2022/09/16	0	0.00	1	24.95	24.95	-1	1,282	-0.08%
2022/08/29	1	24.10	0	0.00	24.15	1	1,387	0.07%
2022/08/22	0	0.00	2	25.78	25.40	-2	1,443	-0.14%
2022/08/18	0	0.00	1	24.30	24.55	-1	1,404	-0.07%
2022/08/10	0	0.00	2	23.05	23.15	-2	1,445	-0.14%
2022/08/09	5	23.17	0	0.00	23.35	5	1,475	0.34%
2022/07/06	1	24.80	0	0.00	24.65	1	1,676	0.06%
2022/07/04	0	0.00	1.7	24.50	24.30	-1.7	1,676	-0.10%
2022/07/01	2	24.78	1	25.30	24.40	1	1,677	0.06%
2022/06/30	1	25.40	0	0.00	25.45	1	1,653	0.06%
2022/06/27	1	26.80	0	0.00	26.80	1	1,671	0.06%
2022/05/27	1	27.10	0	0.00	27.35	1	1,782	0.06%
2022/05/26	1	27.10	0	0.00	26.90	1	1,785	0.06%
2022/05/13	0	0.00	201	28.22	28.35	-201	1,643	-12.23%	大賣/鉅額交易
2022/05/12	0	0.00	99	29.15	28.30	-99	1,635	-6.05%
2022/05/11	0	0.00	200	30.00	29.80	-200	1,605	-12.46%	大賣/鉅額交易
2022/04/27	0	0.00	100	30.90	31.05	-100	1,659	-6.03%
2022/03/29	25	33.97	0	0.00	34.10	25	2,591	0.96%
2022/03/23	0	0.00	1	33.25	33.30	-1	2,639	-0.04%
2022/03/04	4	33.95	0	0.00	33.90	4	3,303	0.12%
2022/02/21	218	35.45	0	0.00	35.40	218	4,151	5.25%	大買/鉅額交易
2022/02/10	200	35.13	0	0.00	35.30	200	4,440	4.50%	大買/鉅額交易
2022/02/09	100	34.80	0	0.00	34.80	100	4,441	2.25%
2022/02/08	59	34.40	0	0.00	34.40	59	4,433	1.33%
2022/02/07	41	34.40	0	0.00	34.40	41	4,405	0.93%
2022/01/26	0	0.00	5	32.90	32.85	-5	4,392	-0.11%
2022/01/19	0	0.00	12	33.85	33.90	-12	4,607	-0.26%
2022/01/11	2	34.40	5	34.40	34.40	-3	4,692	-0.06%
2022/01/05	0	0.00	10	34.15	34.10	-10	4,803	-0.21%
2022/01/04	2	34.60	0	0.00	34.45	2	4,813	0.04%
2022/01/03	3	35.20	0	0.00	34.80	3	4,819	0.06%
2021/12/29	6	35.72	0	0.00	35.80	6	4,878	0.12%
2021/12/28	2	35.75	19	35.70	36.10	-17	4,902	-0.35%
2021/12/27	15	36.59	12	36.75	36.15	3	4,874	0.06%
2021/12/24	0	0.00	5	35.50	35.60	-5	4,667	-0.11%
2021/12/16	0	0.00	17	33.80	33.50	-17	6,413	-0.27%
2021/12/14	32	34.85	3	35.68	33.75	29	6,455	0.45%
2021/12/02	3	34.45	0	0.00	34.40	3	6,009	0.05%
2021/11/30	7	35.05	0	0.00	34.55	7	5,961	0.12%
2021/11/26	0	0.00	20	33.75	34.30	-20	5,814	-0.34%
2021/11/25	20	34.65	0	0.00	34.75	20	5,776	0.35%
2021/11/24	19	34.20	0	0.00	34.20	19	5,734	0.33%
2021/11/18	10	34.35	15.3	35.12	35.25	-5.3	5,544	-0.10%
2021/11/15	0	0.00	1.5	32.88	33.45	-1.5	5,270	-0.03%
2021/10/20	1	31.65	0	0.00	31.00	1	5,745	0.02%
2021/10/15	0	0.00	9	31.45	31.40	-9	6,012	-0.15%
2021/10/06	4	31.33	0	0.00	30.25	4	6,712	0.06%
2021/09/28	5	37.50	16	37.68	36.30	-11	8,003	-0.14%
2021/09/27	39	35.56	50	35.76	36.90	-11	7,601	-0.14%
2021/09/24	5	34.00	2	34.25	33.55	3	7,983	0.04%
2021/09/16	14	34.09	2	34.00	34.00	12	8,911	0.13%
2021/09/15	2	34.28	0	0.00	34.20	2	9,090	0.02%
2021/09/10	0	0.00	0	34.80	34.85	0	11,009	0.00%
2021/09/07	0	0.00	3	34.70	34.70	-3	11,846	-0.03%
2021/08/30	0	0.00	1	36.40	36.25	-1	17,437	-0.01%
2021/08/26	0	0.00	5	37.00	37.00	-5	19,933	-0.03%
2021/08/25	14	36.67	3	35.95	36.25	11	20,785	0.05%
2021/08/20	4	34.00	4	35.00	34.65	0	21,317	0.00%
2021/08/19	5	35.95	4	35.80	34.10	1	21,680	0.00%
2021/08/18	4	34.20	0	0.00	35.60	4	21,780	0.02%
2021/08/06	1	39.40	0	0.00	39.50	1	22,449	0.00%
2021/08/04	3	39.50	1	39.30	39.30	2	22,778	0.01%
2021/08/03	0	0.00	0	39.60	39.75	0	23,283	0.00%
2021/07/30	8	39.76	0	0.00	39.75	8	23,547	0.03%
2021/07/29	0	0.00	2	40.20	40.00	-2	23,595	-0.01%
2021/07/28	0	0.00	1	37.80	38.85	-1	23,615	0.00%
2021/07/27	12	39.49	0	0.00	39.00	12	23,682	0.05%
2021/07/26	18	40.14	0	0.00	39.90	18	23,804	0.08%
2021/07/23	105	40.89	5	40.80	40.85	100	23,935	0.42%	大買/
2021/07/22	0	0.00	1	39.85	39.35	-1	24,006	0.00%
2021/07/21	1	39.15	0	0.00	39.25	1	24,056	0.00%
2021/07/19	0	0.00	1	41.70	41.70	-1	24,102	0.00%
2021/07/16	1	41.20	0	0.00	41.30	1	24,328	0.00%
2021/07/13	0	0.00	8	41.02	40.90	-8	24,605	-0.03%
2021/07/12	0	0.00	5	42.15	42.10	-5	24,583	-0.02%
2021/07/09	7	43.91	0	0.00	43.75	7	25,092	0.03%
2021/07/08	5	44.50	0	0.00	44.70	5	25,452	0.02%
2021/07/07	23	46.42	3	45.25	45.25	20	26,102	0.08%
2021/07/06	0	0.00	2	44.70	44.70	-2	25,579	-0.01%
2021/07/01	4	47.30	17	46.78	45.60	-13	25,279	-0.05%
2021/06/30	18	45.43	26	45.25	45.70	-8	24,430	-0.03%
2021/06/29	22	44.50	0	0.00	43.80	22	23,871	0.09%
2021/06/25	2	44.50	1	45.45	44.30	1	23,683	0.00%
2021/06/24	1	44.20	10	44.45	44.95	-9	23,805	-0.04%
2021/06/23	3	44.65	5.2	44.78	44.00	-2.2	23,763	-0.01%
2021/06/22	17	46.01	10	46.49	44.45	7	23,479	0.03%
2021/06/21	1	44.45	0	0.00	44.45	1	22,491	0.00%
2021/06/18	9	43.77	3	43.47	43.25	6	22,031	0.03%
2021/06/17	4	44.28	1	44.80	44.30	3	21,851	0.01%
2021/06/15	1	43.85	1	45.10	44.95	0	21,270	0.00%
2021/06/11	11	46.70	11	47.63	45.60	0	20,880	0.00%
2021/06/10	0	0.00	4	44.19	45.50	-4	19,739	-0.02%
2021/06/09	15	46.26	4	47.19	45.45	11	19,438	0.06%
2021/06/08	18	49.17	15	48.83	49.10	3	18,821	0.02%
2021/06/07	11	48.95	229	50.57	50.60	-218	17,681	-1.23%	大賣/鉅額交易
2021/06/04	9	49.76	3	48.65	46.05	6	16,159	0.04%
2021/06/03	14	45.77	2	47.30	47.30	12	15,117	0.08%
2021/06/02	10	41.70	217	42.41	43.00	-207	13,987	-1.48%	大賣/鉅額交易
2021/05/31	0.2	38.10	0	0.00	38.25	0.2	13,351	0.00%
2021/05/28	0	0.00	2	37.55	37.75	-2	13,267	-0.02%
2021/05/27	2	38.05	35	37.43	37.70	-33	13,224	-0.25%
2021/05/26	0	0.00	17	35.94	35.90	-17	12,890	-0.13%
2021/05/25	4	35.20	9	35.80	35.85	-5	12,765	-0.04%
2021/05/24	12	35.12	31	35.13	35.50	-19	12,643	-0.15%
2021/05/21	20	33.83	20	34.40	34.20	0	12,564	0.00%
2021/05/20	3	33.02	5	33.70	33.15	-2	12,491	-0.02%
2021/05/19	26	33.25	8	33.45	33.75	18	12,471	0.14%
2021/05/18	0	0.00	5	32.10	32.55	-5	12,390	-0.04%
2021/05/17	18	30.23	6	30.53	29.60	12	12,320	0.10%
2021/05/14	2	31.75	2	32.88	31.65	0	12,175	0.00%
2021/05/13	122	32.29	10	31.68	32.50	112	12,028	0.93%	大買/鉅額交易
2021/05/12	30	36.71	30	32.61	32.55	0	11,875	0.00%
2021/05/11	35	36.88	26	38.09	36.10	9	11,647	0.08%
2021/05/10	29	37.40	0	0.00	37.30	29	11,138	0.26%
2021/05/07	0	0.00	2	35.85	35.85	-2	10,910	-0.02%
2021/05/05	0	0.00	1	36.15	35.80	-1	10,841	-0.01%
2021/05/04	0	0.00	2	34.70	35.00	-2	10,795	-0.02%
2021/05/03	0	0.00	2	38.00	36.55	-2	10,641	-0.02%
2021/04/28	0	0.00	21	39.20	39.15	-21	10,391	-0.20%
2021/04/27	2	38.80	1	39.15	39.00	1	10,300	0.01%
2021/04/26	2	39.00	1	39.10	39.10	1	10,262	0.01%
2021/04/23	22	38.25	60	37.98	38.45	-38	10,189	-0.37%
2021/04/22	0	0.00	1.9	38.17	37.85	-1.9	10,228	-0.02%
2021/04/20	5	38.87	0	0.00	38.40	5	9,815	0.05%
2021/04/19	1	39.20	20	39.54	39.20	-19	9,689	-0.20%
2021/04/16	0	0.00	16	38.52	38.85	-16	9,457	-0.17%
2021/04/15	22	39.18	4	38.64	38.35	18	9,313	0.19%
2021/04/14	16	37.29	13	36.04	38.00	3	8,612	0.03%
2021/04/13	13	37.57	39	36.84	37.10	-26	8,244	-0.32%
2021/04/12	1	34.10	14	33.94	34.65	-13	7,454	-0.17%
2021/04/09	2	31.63	35	31.63	31.50	-33	7,196	-0.46%
2021/04/08	48	33.28	6.3	32.74	33.20	41.7	7,070	0.59%
2021/04/07	0	0.00	5	31.65	31.60	-5	7,209	-0.07%
2021/04/06	3	31.45	13	31.50	31.55	-10	7,685	-0.13%
2021/04/01	10	31.25	0	0.00	31.25	10	7,829	0.13%
2021/03/31	5	31.80	21	31.56	31.50	-16	7,758	-0.21%
2021/03/30	3	31.45	1	31.55	31.25	2	7,676	0.03%
2021/03/29	26	30.81	8	31.34	30.95	18	7,605	0.24%
2021/03/26	1	29.80	1	29.85	29.60	0	7,504	0.00%
2021/03/25	6	29.40	11	29.60	29.50	-5	7,414	-0.07%
2021/03/23	4	28.65	1	28.65	28.55	3	7,354	0.04%
2021/03/22	15	28.77	10	28.65	28.80	5	7,630	0.07%
2021/03/16	0	0.00	2	28.95	29.05	-2	7,835	-0.03%
2021/03/15	22	29.86	0	0.00	29.35	22	7,745	0.28%
2021/03/12	1	29.65	1	29.95	29.90	0	7,711	0.00%
2021/03/11	1	29.70	0	0.00	29.60	1	7,688	0.01%
2021/03/10	0	0.00	5	29.60	29.65	-5	7,614	-0.07%
2021/03/09	5	29.05	0	0.00	29.70	5	7,508	0.07%
2021/03/08	10	28.40	7	28.66	28.55	3	7,339	0.04%
2021/03/05	5	28.40	30	28.83	28.30	-25	7,301	-0.34%
2021/03/04	1	28.85	2	27.90	28.85	-1	7,205	-0.01%
2021/03/03	11	27.71	2	27.75	28.00	9	7,040	0.13%
2021/03/02	2	27.70	5	27.97	27.05	-3	6,998	-0.04%
2021/02/26	3	26.90	0	0.00	27.25	3	6,861	0.04%
2021/02/25	0	0.00	0.5	27.00	27.05	-0.5	6,828	-0.01%
2021/02/24	0	0.00	0.2	26.60	26.65	-0.2	6,865	0.00%
2021/02/23	0	0.00	130	27.64	27.70	-130	6,822	-1.91%	大賣/鉅額交易
2021/02/22	0	0.00	6	26.80	26.70	-6	6,790	-0.09%
2021/02/19	0	0.00	1	26.50	26.55	-1	6,848	-0.01%
2021/02/18	0	0.00	6	26.46	26.50	-6	7,025	-0.09%
2021/02/17	0	0.00	20	25.40	25.90	-20	7,305	-0.27%
2021/02/05	20	24.67	0	0.00	24.35	20	7,916	0.25%
2021/02/04	2	24.10	0	0.00	24.10	2	7,925	0.03%
2021/02/02	3	23.85	0	0.00	24.35	3	8,079	0.04%
2021/01/28	4	23.79	32	23.83	23.75	-28	8,271	-0.34%
2021/01/22	2	24.60	0	0.00	24.60	2	8,431	0.02%
2021/01/21	2	25.00	5	25.09	24.80	-3	8,456	-0.04%
2021/01/20	2	24.60	10	24.15	24.25	-8	8,455	-0.09%
2021/01/19	8	25.47	0	0.00	25.50	8	8,541	0.09%
2021/01/15	13	25.62	2	25.35	25.35	11	8,817	0.12%
2021/01/14	2	26.88	2	27.30	26.80	0	8,867	0.00%
2021/01/13	3	27.30	0	0.00	27.25	3	8,857	0.03%
2021/01/12	25	27.16	0	0.00	27.20	25	8,836	0.28%
2021/01/08	0	0.00	0.2	27.20	27.25	-0.2	8,755	0.00%
2021/01/07	0	0.00	22	27.32	27.40	-22	8,663	-0.25%
2021/01/06	2	27.98	5	28.30	27.75	-3	8,579	-0.03%
2021/01/05	41	28.36	0	0.00	28.40	41	8,453	0.48%
2021/01/04	22	29.05	57	29.23	29.30	-35	8,379	-0.42%
2020/12/31	12	29.62	0	0.00	29.45	12	8,298	0.14%
2020/12/30	6	29.17	279	30.21	29.35	-273	8,200	-3.33%	大賣/鉅額交易
2020/12/29	4	28.83	10	28.80	28.70	-6	7,881	-0.08%
2020/12/28	0	0.00	2	26.90	28.25	-2	7,371	-0.03%
2020/12/25	20	25.90	0	0.00	25.70	20	7,144	0.28%
2020/12/24	20	25.95	0	0.00	25.75	20	7,141	0.28%
2020/12/22	0	0.00	10	26.09	25.30	-10	7,089	-0.14%
2020/12/21	3	25.15	0	0.00	25.15	3	6,969	0.04%
2020/12/16	25	25.16	64	25.31	25.15	-39	6,943	-0.56%
2020/12/15	0	0.00	20	24.63	24.90	-20	6,702	-0.30%
2020/12/14	30	24.37	0	0.00	24.45	30	6,631	0.45%
2020/12/11	0	0.00	41	24.36	24.40	-41	6,600	-0.62%
2020/12/10	0	0.00	3	23.75	23.65	-3	6,600	-0.05%
2020/12/09	0	0.00	2	23.80	23.90	-2	6,640	-0.03%
2020/12/08	0	0.00	3	23.40	23.55	-3	6,742	-0.04%
2020/12/02	38	23.92	0	0.00	23.65	38	6,836	0.56%
2020/12/01	153	24.16	0	0.00	24.45	153	6,805	2.25%	大買/鉅額交易
2020/11/30	0	0.00	15	24.74	23.80	-15	6,803	-0.22%
2020/11/27	1	23.85	0	0.00	23.90	1	6,816	0.01%
2020/11/26	0	0.00	5	23.63	23.70	-5	6,975	-0.07%
2020/11/25	0	0.00	3	23.40	23.40	-3	7,091	-0.04%
2020/11/23	0	0.00	6	23.15	23.00	-6	7,431	-0.08%
2020/11/20	0	0.00	4	22.95	23.05	-4	7,517	-0.05%
2020/11/19	20	22.93	0	0.00	22.90	20	7,522	0.27%
2020/11/18	0	0.00	57	22.76	23.05	-57	7,638	-0.75%
2020/11/17	59	22.98	10	22.70	22.95	49	7,594	0.65%
2020/11/16	10	22.27	120	22.75	23.15	-110	7,567	-1.45%	大賣/鉅額交易
2020/11/13	41	22.39	13	22.53	22.35	28	7,409	0.38%
2020/11/12	8	20.62	0	0.00	20.65	8	6,973	0.11%
2020/11/11	0	0.00	2	20.95	20.95	-2	7,266	-0.03%
2020/11/10	5	20.69	0	0.00	20.25	5	7,360	0.07%
2020/11/09	24	20.90	16	20.97	21.40	8	7,359	0.11%
2020/11/06	18	20.36	7	20.31	20.60	11	7,265	0.15%
2020/11/05	62	20.36	10	20.70	20.25	52	7,228	0.72%
2020/11/02	0.2	20.10	10	20.00	20.20	-9.8	7,115	-0.14%
2020/10/30	1	19.80	40	19.79	19.40	-39	7,023	-0.56%
2020/10/29	7	19.84	0	0.00	19.90	7	6,896	0.10%
2020/10/28	16	19.89	0	0.00	19.80	16	6,822	0.23%
2020/10/27	50	19.91	0	0.00	19.80	50	6,759	0.74%
2020/10/26	2	20.35	6	19.40	19.95	-4	6,608	-0.06%
2020/10/23	5	18.60	0	0.00	18.70	5	6,218	0.08%
2020/10/22	6	18.60	0	0.00	18.40	6	6,198	0.10%
2020/10/16	3	18.20	0	0.00	18.20	3	6,063	0.05%
2020/10/15	3	18.05	0	0.00	18.05	3	6,055	0.05%
2020/10/12	0	0.00	47	18.23	18.30	-47	6,082	-0.77%
2020/10/07	31	17.75	0	0.00	17.90	31	6,276	0.49%
2020/10/05	5	17.65	0	0.00	17.60	5	6,372	0.08%
2020/09/23	5	17.55	0	0.00	17.45	5	6,492	0.08%
2020/09/21	3	18.35	0	0.00	18.25	3	6,402	0.05%
2020/09/16	0	0.00	10	18.15	18.45	-10	6,297	-0.16%
2020/09/11	110	18.12	10	17.85	17.75	100	6,317	1.58%	大買/
2020/09/10	0	0.00	32.1	18.40	18.50	-32.1	6,251	-0.51%
2020/09/04	0	0.00	1	18.20	18.25	-1	6,400	-0.02%
2020/09/01	0	0.00	2	18.80	18.85	-2	6,185	-0.03%
2020/08/31	2	18.45	0	0.00	18.30	2	6,018	0.03%
2020/08/28	1	18.60	101	18.28	18.10	-100	5,847	-1.71%	大賣/
2020/08/27	0	0.00	100	17.10	17.25	-100	5,544	-1.80%
2020/08/26	0	0.00	50	17.10	17.15	-50	5,413	-0.92%
2020/08/24	1	16.75	0	0.00	16.55	1	5,268	0.02%
2020/08/21	0	0.00	20.4	16.25	16.35	-20.4	5,186	-0.39%
2020/08/20	10	16.60	19	15.82	16.00	-9	5,169	-0.17%
2020/08/18	1	16.20	101	16.25	15.85	-100	4,830	-2.07%	大賣/
2020/08/17	0	0.00	2	16.20	16.20	-2	4,566	-0.04%
2020/08/13	0	0.00	3	14.30	14.40	-3	4,091	-0.07%
2020/08/11	0	0.00	7	14.06	14.05	-7	4,020	-0.17%
2020/08/07	6	13.89	0	0.00	13.85	6	4,028	0.15%
2020/08/06	0	0.00	3.1	13.80	13.80	-3.1	4,009	-0.08%
2020/07/29	10	13.65	3	13.55	13.60	7	4,046	0.17%
2020/07/22	4	14.10	0	0.00	14.00	4	4,067	0.10%
2020/07/15	0	0.00	14	13.77	13.90	-14	3,856	-0.36%
2020/07/14	3	14.40	0	0.00	14.30	3	3,778	0.08%
2020/07/13	3	14.50	0	0.00	14.50	3	3,660	0.08%
2020/07/09	0	0.00	1	14.50	14.45	-1	3,598	-0.03%
2020/07/06	10	14.23	3	14.25	14.40	7	3,547	0.20%
2020/07/02	5	14.10	0	0.00	14.15	5	3,476	0.14%
2020/06/23	0	0.00	3.2	13.80	13.75	-3.2	3,493	-0.09%
2020/06/18	10	14.00	0	0.00	14.10	10	3,555	0.28%
2020/06/16	9	13.98	5	14.05	14.05	4	3,521	0.11%
2020/06/04	0	0.00	4	13.50	13.50	-4	3,484	-0.11%
2020/05/27	4	13.40	0	0.00	13.40	4	3,619	0.11%
2020/05/15	0	0.00	10	13.00	13.00	-10	4,476	-0.22%
2020/05/04	0	0.00	0	12.60	12.50	0	4,951	0.00%
2020/04/28	0	0.00	10	12.35	12.35	-10	5,002	-0.20%
2020/04/14	0	0.00	2	11.95	12.00	-2	5,070	-0.04%
2020/04/09	2	11.95	0	0.00	11.90	2	5,061	0.04%
2020/03/30	0	0.00	10	11.55	11.60	-10	4,971	-0.20%
2020/03/26	0	0.00	10	11.90	11.90	-10	4,905	-0.20%
2020/03/25	10	11.50	0	0.00	11.40	10	4,875	0.21%
2020/03/24	0	0.00	5	11.40	11.25	-5	4,863	-0.10%
2020/03/23	13	11.14	8	11.25	11.10	5	4,880	0.10%
2020/03/09	0	0.00	10	13.20	12.90	-10	4,231	-0.24%
2020/03/06	0	0.00	20	13.55	13.50	-20	4,159	-0.48%
2020/03/04	0	0.00	5	13.71	13.70	-5	4,104	-0.12%
2020/03/02	15	13.60	0	0.00	13.55	15	4,019	0.37%
2020/02/27	20	14.60	5	14.10	13.90	15	3,967	0.38%
2020/02/26	20	14.20	21	14.57	14.25	-1	3,662	-0.03%
2020/02/25	10	13.80	0	0.00	13.60	10	3,167	0.32%
2020/02/10	2	13.95	10	13.65	13.50	-8	2,946	-0.27%
2020/02/07	5	13.70	10	13.70	13.95	-5	2,774	-0.18%
2020/02/06	0	0.00	5	13.15	13.25	-5	2,497	-0.20%
2020/01/30	15	13.85	0	0.00	13.55	15	2,196	0.68%
2019/12/23	10	13.55	0	0.00	13.55	10	1,745	0.57%
2019/12/19	0	0.00	5	13.90	13.95	-5	1,662	-0.30%
2019/12/09	0	0.00	2	12.90	12.95	-2	1,385	-0.14%
2019/12/03	2	12.95	0	0.00	12.90	2	1,375	0.15%
2019/11/29	0	0.00	1	12.95	12.95	-1	1,352	-0.07%
2019/11/28	0	0.00	1	13.20	13.05	-1	1,324	-0.08%
2019/11/26	0	0.00	7	13.13	13.15	-7	1,259	-0.56%
2019/11/25	0	0.00	1	12.85	12.95	-1	1,197	-0.08%
2019/11/22	0	0.00	1	12.75	12.75	-1	1,174	-0.09%
2019/11/19	4	12.68	0	0.00	12.75	4	1,122	0.36%
2019/11/18	1	12.55	12	12.61	12.65	-11	1,089	-1.01%
2019/11/14	0	0.00	0.6	12.05	12.00	-0.6	944	-0.06%
2019/10/28	0	0.00	1	12.15	12.10	-1	961	-0.10%
2019/10/25	0	0.00	150	12.05	12.05	-150	949	-15.80%	大賣/鉅額交易
2019/10/24	0	0.00	65	11.85	11.85	-65	890	-7.30%
2019/10/08	0	0.00	15	11.65	11.65	-15	1,054	-1.42%
2019/09/27	0	0.00	0	11.60	11.65	0	1,310	0.00%
2019/09/17	0	0.00	40	11.90	11.85	-40	1,398	-2.86%
2019/09/16	15	11.85	0	0.00	11.85	15	1,396	1.07%
2019/09/11	50	11.75	0	0.00	11.70	50	1,429	3.50%
2019/09/10	0	0.00	50	11.90	11.90	-50	1,417	-3.53%
2019/08/28	0	0.00	0	11.40	11.35	0	1,388	0.00%
2019/08/26	0	0.00	10	11.40	11.40	-10	1,386	-0.72%
2019/07/23	2	11.70	0	0.00	11.70	2	1,341	0.15%
2019/07/22	0	0.00	30	11.85	11.85	-30	1,323	-2.27%
2019/07/19	1	11.80	0	0.00	11.90	1	1,311	0.08%
2019/07/17	5	12.15	10	12.15	12.10	-5	1,284	-0.39%
2019/07/16	30	12.00	42	12.00	11.95	-12	1,239	-0.97%
2019/07/15	20	12.50	0	12.55	12.55	20	1,211	1.65%
2019/07/12	450	12.54	42	12.53	12.50	408	1,138	35.83%	大買/鉅額交易
2019/07/11	411	12.54	0	0.00	12.60	411	1,092	37.62%	大買/鉅額交易
2019/07/10	160	12.45	10	12.50	12.50	150	1,041	14.40%	大買/鉅額交易
2019/07/09	65	12.31	2	12.30	12.30	63	979	6.43%
2019/07/08	2	12.20	0	0.00	12.20	2	929	0.22%
2019/07/05	22	12.05	0	0.00	12.05	22	892	2.46%
2019/07/03	0	0.00	25	11.85	11.90	-25	866	-2.89%
2019/07/01	25	11.95	0	0.00	11.95	25	833	3.00%
2019/06/27	0	0.00	1	11.90	11.90	-1	810	-0.12%
2019/06/20	1	11.90	0	0.00	11.90	1	787	0.13%
2019/06/13	0	0.00	0	11.70	11.75	0	774	0.00%
2019/05/13	2	11.50	0	0.00	11.50	2	936	0.21%
2019/04/23	10	11.85	0	0.00	11.85	10	947	1.05%
2019/04/01	20	11.80	0	0.00	11.80	20	948	2.11%
2019/03/28	60	11.79	0	0.00	11.80	60	936	6.41%
2019/03/27	30	11.85	30	11.85	11.85	0	936	0.00%
2019/03/26	30	11.85	0	0.00	11.90	30	921	3.26%
2019/03/25	60	11.78	0	0.00	11.80	60	936	6.41%
2019/03/19	0	0.00	0	11.80	11.80	0	935	-0.01%
2019/03/11	30	11.85	0	0.00	11.85	30	989	3.03%
2019/02/19	0	0.00	2	12.05	12.05	-2	887	-0.23%
2018/11/08	3	11.55	0	0.00	11.55	3	1,646	0.18%
2018/10/11	2	11.50	0	0.00	11.35	2	1,452	0.14%
2018/09/14	0	0.00	2	12.50	12.45	-2	1,378	-0.15%
2018/09/10	2	11.75	0	0.00	11.75	2	1,403	0.14%
2018/08/23	0	0.00	2	12.75	12.90	-2	1,459	-0.14%
2018/08/14	0	0.00	0	11.75	11.80	0	1,286	0.00%
2018/07/27	0	0.00	2	11.90	11.90	-2	1,397	-0.14%
2018/07/05	0	0.00	5	11.65	11.65	-5	1,634	-0.31%
2018/06/29	0	0.00	0.8	12.00	12.05	-0.8	1,721	-0.05%
2018/06/26	2	12.00	0	0.00	12.10	2	1,750	0.11%
2018/06/12	0	0.00	10	12.80	12.80	-10	1,879	-0.53%
2018/05/29	2	12.95	0	0.00	12.90	2	2,154	0.09%
2018/05/17	2	12.75	0	0.00	12.75	2	3,082	0.06%
2018/05/15	2	13.00	0	0.00	12.95	2	3,093	0.06%
2018/04/26	2	12.50	0	0.00	12.50	2	3,989	0.05%
2018/04/19	0	0.00	1	13.10	13.10	-1	4,074	-0.02%
2018/04/17	1	13.45	0	0.00	13.25	1	4,177	0.02%
2018/04/11	0	0.00	1	13.25	13.20	-1	4,323	-0.02%
2018/04/09	0	0.00	2	13.00	13.05	-2	4,407	-0.05%
2018/04/02	2	12.70	0	0.00	12.70	2	4,891	0.04%
2018/03/29	1	12.90	0	0.00	12.95	1	5,494	0.02%
2018/03/22	0	0.00	1	13.30	13.10	-1	5,461	-0.02%
2018/03/09	1	13.95	0	0.00	13.90	1	5,349	0.02%
2018/03/08	2	13.90	0	0.00	13.85	2	5,343	0.04%
2018/03/01	10	14.30	0	0.00	14.25	10	5,308	0.19%
2018/02/26	11	14.44	30	14.47	14.50	-19	5,104	-0.37%
2018/02/12	1	12.50	0	0.00	12.45	1	4,906	0.02%
2018/02/08	1	12.50	0	0.00	12.65	1	4,976	0.02%
2018/02/06	0	0.00	1	12.85	12.50	-1	5,162	-0.02%
2018/02/02	0	0.00	1	13.75	13.70	-1	5,052	-0.02%
2018/01/31	0	0.00	2	13.80	13.60	-2	4,973	-0.04%
2018/01/30	3	13.63	0	0.00	13.50	3	4,898	0.06%
2018/01/29	0	0.00	0	13.95	13.95	0	4,666	0.00%
2018/01/19	0	0.00	2	13.55	13.45	-2	4,331	-0.05%
2018/01/08	1	13.45	0	0.00	13.40	1	3,951	0.03%
2018/01/02	0	0.00	5	14.00	13.95	-5	3,783	-0.13%