加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.45
  • 漲幅
    -1.78%
  • 成交量
    21,093張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中 券商分點個股進出

永興-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09225.05325.0024.90-127,4420.00%
2024/05/0800.00225.3025.35-227,422-0.01%
2024/05/071525.6700.0025.251527,5620.05%
2024/05/06125.852725.6025.45-2627,190-0.10%
2024/05/03125.50125.6525.20027,2800.00%
2024/04/3000.00226.0026.00-227,987-0.01%
2024/04/29125.8000.0026.00128,6650.00%
2024/04/262725.2500.0025.152728,6990.09%
2024/04/25125.25225.5525.20-128,4590.00%
2024/04/2400.00125.3525.65-128,8800.00%
2024/04/23125.0000.0024.90129,8470.00%
2024/04/22325.00824.7524.70-530,157-0.02%
2024/04/181025.701025.6525.90030,1720.00%
2024/04/172925.8700.0026.052930,2750.10%
2024/04/16825.682125.4825.50-1330,072-0.04%
2024/04/15926.4100.0026.65929,5120.03%
2024/04/12627.0000.0026.90629,2850.02%
2024/04/11127.6000.0027.30129,1360.00%
2024/04/102027.953627.5527.55-1629,135-0.05%
2024/04/091227.0000.0027.001228,6380.04%
2024/04/0800.00127.0026.80-129,0950.00%
2024/04/0300.005226.7026.70-5230,677-0.17%
2024/04/02227.55327.3027.05-133,1580.00%
2024/04/01227.55127.5027.45134,4630.00%
2024/03/293427.2500.0027.203434,8290.10%
2024/03/28127.1500.0027.00134,9570.00%
2024/03/27127.05126.9526.95036,7550.00%
2024/03/265127.25127.3527.105037,2760.13%
2024/03/255127.2000.0027.455136,9530.14%
2024/03/2222627.66227.4527.5022437,2450.60% 大買/鉅額交易
2024/03/21527.651127.4727.70-637,915-0.02%
2024/03/20126.1000.0026.05138,1340.00%
2024/03/19126.60126.7026.60038,1270.00%
2024/03/15126.50226.6526.50-138,2930.00%
2024/03/1400.00526.8026.80-538,328-0.01%
2024/03/13326.93227.6026.80138,3620.00%
2024/03/12127.60227.5027.50-138,0200.00%
2024/03/11327.58227.8027.45138,0230.00%
2024/03/08727.6000.0027.60737,9340.02%
2024/03/075827.871728.4327.654137,3540.11%
2024/03/06127.30127.3027.20036,3620.00%
2024/03/05127.40427.5527.55-337,160-0.01%
2024/03/04227.90528.0327.75-337,708-0.01%
2024/02/29427.6000.0027.95437,7360.01%
2024/02/27127.50128.0027.45037,7080.00%
2024/02/26227.43127.4527.55137,5640.00%
2024/02/231927.851227.9127.65737,6070.02%
2024/02/21727.64127.7027.70637,7210.02%
2024/02/19527.6000.0027.70539,4550.01%
2024/02/16126.80127.2027.15042,6730.00%
2024/02/15226.2500.0026.35243,0620.00%
2024/02/05127.1000.0027.10142,3570.00%
2024/02/02327.2000.0027.05342,2820.01%
2024/02/0100.00227.2027.35-242,2790.00%
2024/01/31127.40127.1527.20042,3260.00%
2024/01/301127.6200.0027.351142,2420.03%
2024/01/29127.8000.0027.90142,3530.00%
2024/01/26428.03228.3528.00242,4180.00%
2024/01/25128.0000.0027.85142,0900.00%
2024/01/24128.00128.2527.90041,7070.00%
2024/01/23628.36228.0828.15441,5400.01%
2024/01/2200.00227.7027.90-241,0050.00%
2024/01/18827.26527.1327.50341,2820.01%
2024/01/17727.0800.0026.85740,7590.02%
2024/01/16228.3000.0028.10239,6610.01%
2024/01/15628.90129.0029.00539,2130.01%
2024/01/11127.85127.8027.85038,8030.00%
2024/01/10328.1300.0028.10339,0100.01%
2024/01/09128.2000.0028.10139,3990.00%
2024/01/0800.001528.6528.55-1540,579-0.04%
2024/01/051428.9100.0028.851440,5710.03%
2024/01/04229.433.129.1529.10-1.141,5430.00%
2024/01/03129.10229.4529.35-142,4680.00%
2024/01/02629.98730.0930.00-142,6260.00%
2023/12/29830.49530.7630.45342,3950.01%
2023/12/2830.930.973031.2230.750.940,8970.00%
2023/12/271130.032229.8829.75-1138,468-0.03%
2023/12/2600.00228.9028.95-236,964-0.01%
2023/12/221929.57328.7528.501636,5320.04%
2023/12/21228.35528.2028.40-334,794-0.01%
2023/12/20228.0000.0027.90234,1840.01%
2023/12/19328.2700.0027.85333,9220.01%
2023/12/18328.929.129.0728.55-6.133,427-0.02%
2023/12/15128.653528.5028.55-3432,223-0.11%
2023/12/13127.65127.6527.55030,8030.00%
2023/12/12128.0000.0027.45131,3520.00%
2023/12/083.827.4900.0027.403.831,0370.01%
2023/12/06727.2800.0027.20730,6920.02%
2023/12/05327.6000.0027.45330,5450.01%
2023/12/01128.1000.0028.10130,3810.00%
2023/11/30128.601329.0028.35-1230,565-0.04%
2023/11/29228.155.128.3128.45-3.129,773-0.01%
2023/11/28127.15427.7827.85-329,616-0.01%
2023/11/2700.00826.8426.80-829,504-0.03%
2023/11/241227.43127.6527.401129,6850.04%
2023/11/23527.5000.0027.50529,6080.02%
2023/11/2200.00927.6227.60-929,536-0.03%
2023/11/210.227.85227.8327.80-1.829,424-0.01%
2023/11/20127.95128.0027.85029,3930.00%
2023/11/17927.61127.7027.65829,0930.03%
2023/11/16427.991128.4927.65-728,699-0.02%
2023/11/15327.453128.3328.60-2827,228-0.10%
2023/11/14425.751725.9126.20-1323,784-0.05%
2023/11/130.625.5000.0025.500.623,2060.00%
2023/11/10525.0000.0025.00523,2560.02%
2023/11/0900.002.225.1125.10-2.223,448-0.01%
2023/11/08125.5500.0025.40123,9070.00%
2023/11/071025.48225.3525.40823,8910.03%
2023/11/06525.77725.7925.85-223,980-0.01%
2023/11/03125.351125.4125.35-1024,002-0.04%
2023/11/02525.448.325.5025.55-3.324,017-0.01%
2023/11/0100.00425.2424.95-424,075-0.02%
2023/10/311225.511425.3624.95-225,674-0.01%
2023/10/3000.00125.3525.35-125,6140.00%
2023/10/27224.70424.8324.60-225,922-0.01%
2023/10/26924.9200.0024.65927,6130.03%
2023/10/25125.9000.0025.80127,5390.00%
2023/10/24225.9500.0026.05227,8840.01%
2023/10/23925.98126.0025.85827,9990.03%
2023/10/20226.08526.0026.05-328,015-0.01%
2023/10/19626.08126.4026.40527,9840.02%
2023/10/18226.10226.1825.95028,2120.00%
2023/10/17326.45626.6526.60-327,807-0.01%
2023/10/163626.2100.0026.053627,5120.13%
2023/10/13228.4000.0028.35226,3030.01%
2023/10/125.828.432528.8728.90-19.326,443-0.07%
2023/10/113.527.79827.9927.95-4.525,404-0.02%
2023/10/06927.29327.3827.45625,3950.02%
2023/10/0500.00226.5826.75-225,248-0.01%
2023/10/04125.45125.5025.50024,9720.00%
2023/10/03226.13126.0025.85124,9750.00%
2023/10/02125.6000.0025.60125,3010.00%
2023/09/28325.6500.0025.30325,3520.01%
2023/09/27325.8500.0025.75325,2200.01%
2023/09/2200.00126.4026.35-126,0540.00%
2023/09/21126.501326.5526.50-1227,514-0.04%
2023/09/20326.62227.3026.50127,6040.00%
2023/09/18428.21128.3027.80328,5590.01%
2023/09/15927.911527.8728.15-628,753-0.02%
2023/09/14327.201027.2427.30-728,274-0.02%
2023/09/13826.9300.0026.95828,5730.03%
2023/09/1200.00126.8526.90-128,9780.00%
2023/09/11326.4500.0026.45329,2690.01%
2023/09/0700.00127.1526.90-130,2650.00%
2023/09/06227.0000.0026.85230,6700.01%
2023/09/05227.3300.0027.20231,0560.01%
2023/09/0400.00127.1027.15-131,6620.00%
2023/09/01426.958.127.1327.10-4.131,756-0.01%
2023/08/31326.659.426.4826.35-6.431,715-0.02%
2023/08/30426.40126.5526.30332,1570.01%
2023/08/281025.70625.4925.45433,5800.01%
2023/08/24126.15326.3026.25-234,356-0.01%
2023/08/23125.7000.0025.70135,2190.00%
2023/08/21325.27125.2025.50235,5370.01%
2023/08/1800.00125.6025.65-135,6760.00%
2023/08/17125.8000.0025.90135,8950.00%
2023/08/16325.60125.6025.65236,1870.01%
2023/08/15626.181026.3026.15-436,649-0.01%
2023/08/143125.65225.5025.452937,1370.08%
2023/08/11126.70226.7526.80-136,8970.00%
2023/08/101226.65126.7026.801136,9710.03%
2023/08/09426.7800.0027.05436,8850.01%
2023/08/08427.1000.0027.10436,5860.01%
2023/08/07127.50127.3527.70036,4750.00%
2023/08/045026.88627.2327.254436,4760.12%
2023/08/021628.14828.3528.10834,9050.02%
2023/08/01629.7500.0029.30634,6780.02%
2023/07/31329.535029.7729.35-4734,461-0.14%
2023/07/2800.006.328.4828.60-6.332,833-0.02%
2023/07/27127.80827.6828.20-732,458-0.02%
2023/07/26526.9000.0026.80532,3900.02%
2023/07/25127.35727.4027.15-633,063-0.02%
2023/07/24127.2000.0027.25133,4060.00%
2023/07/211327.03127.6027.451233,5770.04%
2023/07/2000.00327.8527.80-333,311-0.01%
2023/07/186.428.63228.3328.254.433,4880.01%
2023/07/17528.0018.428.8728.80-13.433,443-0.04%
2023/07/14828.56128.4028.35733,1120.02%
2023/07/132328.932328.9728.60033,0550.00%
2023/07/121228.16328.2727.90932,0880.03%
2023/07/1100.00527.4627.50-531,809-0.02%
2023/07/10826.8100.0026.70832,0660.02%
2023/07/07726.5200.0026.40732,4060.02%
2023/07/06227.3000.0027.25233,0170.01%
2023/07/03127.60427.5527.40-335,689-0.01%
2023/06/30427.5500.0027.45437,7170.01%
2023/06/291628.722328.9928.50-737,664-0.02%
2023/06/2800.001027.1527.20-1036,252-0.03%
2023/06/27627.33227.2026.95436,2430.01%
2023/06/261427.803028.0328.00-1635,959-0.04%
2023/06/2100.00128.7528.95-136,3020.00%
2023/06/2000.00728.9128.85-735,895-0.02%
2023/06/19528.71428.5328.55135,8260.00%
2023/06/162229.29329.0829.201935,6640.05%
2023/06/152229.58729.4629.101535,4340.04%
2023/06/1400.001029.3529.25-1035,395-0.03%
2023/06/131329.12229.1028.951135,0530.03%
2023/06/1200.00828.7328.60-834,595-0.02%
2023/06/09227.80227.9528.10034,3300.00%
2023/06/08327.8800.0027.20334,2300.01%
2023/06/07428.4800.0028.60434,1070.01%
2023/06/06128.701728.7428.70-1634,479-0.05%
2023/06/051328.47328.4528.151034,4920.03%
2023/06/02428.011427.6428.50-1034,432-0.03%
2023/05/31127.20626.8526.65-536,137-0.01%
2023/05/30626.6000.0026.70637,4930.02%
2023/05/29126.903426.8726.90-3337,521-0.09%
2023/05/26826.24226.0826.05636,7650.02%
2023/05/25426.2000.0026.05436,8480.01%
2023/05/2400.00226.0026.00-236,810-0.01%
2023/05/2300.00125.5025.50-136,8920.00%
2023/05/22226.55226.2025.80037,0530.00%
2023/05/19225.80925.9726.00-736,978-0.02%
2023/05/18125.45625.6225.80-537,021-0.01%
2023/05/17124.80424.4924.65-336,565-0.01%
2023/05/1600.00324.2024.10-336,404-0.01%
2023/05/15223.5500.0023.50236,3740.01%
2023/05/10723.82624.1024.25137,5110.00%
2023/05/0900.001524.6524.50-1537,581-0.04%
2023/05/05624.50324.6724.65338,0000.01%
2023/05/04825.05125.0025.05739,0570.02%
2023/05/0300.00125.2525.25-139,3610.00%
2023/05/02425.5400.0025.55439,3120.01%
2023/04/281026.15626.0925.95439,3290.01%
2023/04/27225.38225.4525.50038,4990.00%
2023/04/25824.8400.0024.60837,8450.02%
2023/04/24625.33125.4525.25537,5320.01%
2023/04/212225.4500.0025.052237,4250.06%
2023/04/2000.001025.5025.50-1037,450-0.03%
2023/04/192025.9400.0025.802037,3440.05%
2023/04/18426.1500.0026.00437,2110.01%
2023/04/171626.28726.5126.55937,2120.02%
2023/04/14426.20126.2526.25336,9960.01%
2023/04/13726.403.426.4626.403.636,6770.01%
2023/04/12826.96126.9026.90736,2200.02%
2023/04/11827.211727.1026.90-935,781-0.03%
2023/04/10626.78426.4126.40234,8180.01%
2023/04/07426.301426.5926.50-1033,724-0.03%
2023/04/061325.7000.0025.601332,7090.04%
2023/03/31326.3731.526.7226.50-28.531,690-0.09%
2023/03/305.525.45225.2525.253.529,5080.01%
2023/03/27425.50225.3525.10228,6410.01%
2023/03/24124.95725.4225.55-628,218-0.02%
2023/03/23424.6300.0024.70427,0630.01%
2023/03/21324.58324.7024.60027,1000.00%
2023/03/20124.40324.3224.40-226,812-0.01%
2023/03/17224.18323.9823.90-126,7120.00%
2023/03/1600.00524.0024.00-526,592-0.02%
2023/03/1500.00324.2023.95-326,619-0.01%
2023/03/13224.3800.0024.45226,6420.01%
2023/03/10824.25124.2024.10726,3760.03%
2023/03/09425.33325.3825.10126,0660.00%
2023/03/08824.96224.8025.10625,6470.02%
2023/03/07324.7500.0024.90325,2940.01%
2023/03/06725.263225.1025.15-2524,739-0.10%
2023/03/031025.001425.2125.60-423,658-0.02%
2023/03/02423.851224.0024.00-821,123-0.04%
2023/03/012022.5000.0022.502019,2320.10%
2023/02/2400.001023.2523.05-1018,895-0.05%
2023/02/23123.10223.0523.05-118,644-0.01%
2023/02/21123.80223.7523.65-118,479-0.01%
2023/02/20523.45823.7823.85-318,422-0.02%
2023/02/1600.0040.323.1723.40-40.318,056-0.22%
2023/02/15622.4300.0022.35617,9810.03%
2023/02/141122.51122.5022.501017,8590.06%
2023/02/101422.53322.3822.351117,9740.06%
2023/02/0910322.94522.9422.909817,7220.55% 大買/
2023/02/08122.40322.5322.70-217,056-0.01%
2023/02/073622.1700.0022.203616,7390.22%
2023/02/06122.55322.9022.50-216,463-0.01%
2023/02/03123.353623.4823.25-3516,174-0.22%
2023/02/02423.253023.2623.60-2615,797-0.16%
2023/02/01722.1100.0022.10714,4530.05%
2023/01/31521.552421.7021.55-1914,069-0.14%
2023/01/3000.00321.6021.80-314,075-0.02%
2023/01/1600.008.520.8920.80-8.513,875-0.06%
2023/01/13520.77120.7020.70413,9170.03%
2023/01/1200.002020.9020.85-2014,197-0.14%
2023/01/11421.0000.0020.95414,3420.03%
2023/01/09120.40120.4020.50014,3880.00%
2023/01/061420.0000.0020.201414,4110.10%
2023/01/0500.001420.2520.00-1414,575-0.10%
2023/01/042019.7800.0019.752014,4960.14%
2023/01/03219.68119.7519.75114,6630.01%
2022/12/30519.65519.7019.60014,6990.00%
2022/12/29519.25419.3319.45114,7940.01%
2022/12/2600.00520.0520.00-514,955-0.03%
2022/12/21320.0500.0020.05315,7300.02%
2022/12/20220.9000.0020.35215,7430.01%
2022/12/15121.2000.0021.10115,6530.01%
2022/12/14821.201221.1221.15-415,667-0.03%
2022/12/131020.7000.0020.651015,5610.06%
2022/12/12120.5000.0020.95115,4460.01%
2022/12/09120.9000.0020.70115,6180.01%
2022/12/021022.0010122.0522.00-9115,010-0.61% 大賣/
2022/12/011022.301422.0721.95-414,913-0.03%
2022/11/300.521.2000.0021.200.514,5720.00%
2022/11/223021.35221.4521.502814,6320.19%
2022/11/211121.5500.0021.451114,7120.07%
2022/11/18222.001022.0021.90-814,682-0.05%
2022/11/17121.90221.8521.85-114,559-0.01%
2022/11/1600.009222.2522.30-9214,310-0.64%
2022/11/15622.03221.9022.10414,0060.03%
2022/11/14121.401621.6921.75-1513,875-0.11%
2022/11/111122.10521.8721.85613,5810.04%
2022/11/0900.001020.7521.00-1013,083-0.08%
2022/11/08320.73220.3520.40112,9630.01%
2022/11/07120.6000.0020.55112,9590.01%
2022/11/0300.00320.1020.15-313,292-0.02%
2022/11/02320.1200.0020.10313,7870.02%
2022/10/28219.50219.5519.20014,2840.00%
2022/10/2700.00119.9019.80-114,277-0.01%
2022/10/26219.4500.0019.35214,3540.01%
2022/10/2400.00120.5020.30-114,248-0.01%
2022/10/20119.8500.0020.50114,4140.01%
2022/10/191020.4000.0020.251014,2640.07%
2022/10/1400.00119.4019.55-114,263-0.01%
2022/10/11119.3500.0019.00114,4910.01%
2022/10/0600.00520.4020.45-514,657-0.03%
2022/10/0500.001120.8120.60-1114,834-0.07%
2022/10/04120.4000.0020.45114,8470.01%
2022/09/301119.63219.5819.75915,2550.06%
2022/09/29119.301219.4319.35-1115,686-0.07%
2022/09/28119.651418.9518.60-1316,083-0.08%
2022/09/271019.3000.0019.501016,6760.06%
2022/09/265619.161019.1019.104617,1560.27%
2022/09/2300.001120.1020.10-1117,836-0.06%
2022/09/22520.2000.0020.15518,5070.03%
2022/09/20320.80120.6520.50218,6150.01%
2022/09/12121.758.721.6221.60-7.719,600-0.04%
2022/09/081221.2000.0021.201219,9050.06%
2022/09/07520.5000.0020.40520,1510.02%
2022/09/06220.50220.5020.50020,3510.00%
2022/09/0500.00521.0521.00-520,363-0.02%
2022/09/024521.3800.0021.204520,6540.22%
2022/09/01121.8000.0021.70120,8130.00%
2022/08/31122.1500.0022.20120,7700.00%
2022/08/291021.8500.0021.751020,8240.05%
2022/08/2600.00522.7022.60-520,877-0.02%
2022/08/2500.002522.1822.35-2520,911-0.12%
2022/08/2300.00522.1022.15-521,157-0.02%
2022/08/226522.2800.0022.256521,3760.30%
2022/08/1900.003222.6722.75-3221,398-0.15%
2022/08/16122.30122.3522.20021,8340.00%
2022/08/153222.24522.3022.452721,9500.12%
2022/08/1200.00121.7021.80-122,1190.00%
2022/08/11121.2500.0021.30122,4820.00%
2022/08/10820.781520.9520.75-723,100-0.03%
2022/08/09121.40321.2521.45-223,020-0.01%
2022/08/08222.6500.0022.45222,9100.01%
2022/08/03122.3000.0022.30122,9370.00%
2022/08/0100.00522.8022.85-523,192-0.02%
2022/07/291022.89122.9523.15923,4970.04%
2022/07/28122.9000.0022.70123,9190.00%
2022/07/27322.60422.8522.85-124,1260.00%
2022/07/26322.75222.6822.55123,9710.00%
2022/07/25523.04123.2522.95424,1090.02%
2022/07/22523.201023.2523.25-524,257-0.02%
2022/07/21122.901022.5222.90-924,402-0.04%
2022/07/20722.3600.0022.25724,3800.03%
2022/07/19521.80221.5321.95324,5000.01%
2022/07/151521.0800.0021.201524,9760.06%
2022/07/14720.50120.7521.00625,4570.02%
2022/07/1200.00819.8019.70-825,625-0.03%
2022/07/11020.40620.2820.40-626,072-0.02%
2022/07/08120.2500.0020.25127,1220.00%
2022/07/07419.43419.7019.75027,3130.00%
2022/07/06519.35318.8018.70228,0860.01%
2022/07/05819.45119.5519.60727,7950.03%
2022/07/04120.25119.8020.05027,3890.00%
2022/07/011320.88221.7520.051127,7550.04%
2022/06/30821.96122.0521.70728,3090.02%
2022/06/28123.30223.1523.20-129,3930.00%
2022/06/27923.56523.7523.75429,6700.01%
2022/06/24123.1000.0023.05129,9300.00%
2022/06/22923.06622.9022.80330,8740.01%
2022/06/21123.85623.8224.30-533,231-0.02%
2022/06/20123.9000.0023.65133,9930.00%
2022/06/17524.4300.0024.75534,0370.01%
2022/06/16226.28225.7525.45034,1440.00%
2022/06/15626.9000.0026.85635,1470.02%
2022/06/1400.00127.0027.20-136,0030.00%
2022/06/13726.76126.7026.75636,1280.02%
2022/06/10727.8500.0027.85736,0490.02%
2022/06/0900.00528.6028.50-536,060-0.01%
2022/06/07228.931029.0029.00-836,738-0.02%
2022/06/0600.00129.1529.10-136,8690.00%
2022/06/02229.15329.0028.90-137,1050.00%
2022/06/01228.95229.0028.95037,3670.00%
2022/05/31328.97129.0029.30237,4760.01%
2022/05/30728.991129.0429.10-437,692-0.01%
2022/05/26128.25128.6028.25037,9930.00%
2022/05/25528.46228.3028.50338,2920.01%
2022/05/24128.4500.0028.25138,9920.00%
2022/05/23428.50228.7028.70239,5840.01%
2022/05/20729.09629.0028.95140,3970.00%
2022/05/1900.001028.5929.30-1041,439-0.02%
2022/05/18328.93529.1629.20-243,4990.00%
2022/05/17528.4000.0028.45546,6590.01%
2022/05/1300.002027.5527.80-2047,988-0.04%
2022/05/1200.00227.4327.25-249,0390.00%
2022/05/10127.20327.5527.60-250,6150.00%
2022/05/06327.7800.0027.85351,9490.01%
2022/05/0500.00727.8128.25-751,793-0.01%
2022/05/04227.051027.2527.25-851,598-0.02%
2022/04/293027.502127.2727.25951,6050.02%
2022/04/28127.1500.0027.05151,5410.00%
2022/04/27425.73525.6526.45-151,4000.00%
2022/04/251227.15227.1027.001051,3590.02%
2022/04/2200.00328.3528.10-351,204-0.01%
2022/04/211628.2900.0028.501651,1040.03%
2022/04/20628.182227.8728.25-1650,710-0.03%
2022/04/19227.6500.0027.40250,5130.00%
2022/04/181627.1800.0027.251650,5120.03%
2022/04/15627.0200.0027.00650,4470.01%
2022/04/143927.31527.5527.303450,2180.07%
2022/04/13828.0800.0028.45849,6420.02%
2022/04/122627.3000.0027.452649,7200.05%
2022/04/11228.35328.3028.10-149,0060.00%
2022/04/081028.732728.7928.60-1750,430-0.03%
2022/04/077628.7500.0028.607653,7470.14%
2022/04/061329.1200.0029.201352,9070.02%
2022/04/014930.11230.4030.054751,7110.09%
2022/03/31931.2900.0031.20950,6400.02%
2022/03/30431.65631.8031.60-250,8590.00%
2022/03/29531.8600.0031.85550,7420.01%
2022/03/28631.43131.6031.55551,2120.01%
2022/03/25332.00531.6532.05-251,4620.00%
2022/03/245532.30532.2032.205050,6240.10%
2022/03/23234.901335.3234.90-1148,123-0.02%
2022/03/22234.00234.3534.30047,4270.00%
2022/03/1800.00735.5035.50-747,163-0.01%
2022/03/1700.0013.134.5634.90-13.145,975-0.03%
2022/03/16232.5500.0032.65245,1930.00%
2022/03/15133.2500.0033.25145,1380.00%
2022/03/1400.00234.1034.20-245,3390.00%
2022/03/11133.75833.6433.65-745,695-0.02%
2022/03/1000.00233.0533.30-246,0250.00%
2022/03/09131.90131.9031.75046,2870.00%
2022/03/08431.4900.0031.30447,5570.01%
2022/03/07232.151032.5032.35-848,247-0.02%
2022/03/04533.99134.0533.85449,9230.01%
2022/03/0300.00534.6834.50-550,389-0.01%
2022/03/02133.80233.8033.75-150,7360.00%
2022/03/01433.981233.8334.00-851,017-0.02%
2022/02/25733.04133.5533.00651,2230.01%
2022/02/241433.0500.0032.801452,1710.03%
2022/02/23134.452034.6534.80-1953,469-0.04%
2022/02/22133.501533.7034.15-1453,294-0.03%
2022/02/21234.70435.1834.75-252,8210.00%
2022/02/181335.875835.6335.95-4552,485-0.09%
2022/02/17634.5595.135.1735.00-89.150,827-0.18%
2022/02/16933.53933.8133.85047,8740.00%
2022/02/14631.73231.8832.10447,9300.01%
2022/02/11133.30233.3033.10-147,2230.00%
2022/02/10433.191033.2033.30-647,156-0.01%
2022/02/09532.653732.5432.55-3246,154-0.07%
2022/02/0800.002231.8231.85-2245,717-0.05%
2022/01/26730.1200.0029.95745,7120.02%
2022/01/25229.6800.0029.60245,9670.00%
2022/01/2000.001230.6230.75-1246,435-0.03%
2022/01/1900.00330.4730.45-346,717-0.01%
2022/01/1800.00131.0030.45-147,0630.00%
2022/01/1700.00230.4830.60-246,9030.00%
2022/01/14129.3500.0029.70147,0550.00%
2022/01/13230.2000.0030.10247,0910.00%
2022/01/12129.6000.0030.10147,4560.00%
2022/01/111230.28129.9530.001148,2470.02%
2022/01/10430.3800.0030.65448,1260.01%
2022/01/07130.80130.3530.30048,2870.00%
2022/01/06330.7300.0030.65348,4620.01%
2022/01/052931.612631.8031.30348,4740.01%
2022/01/04732.09231.7531.70548,1170.01%
2022/01/03432.96333.3032.10147,7450.00%
2021/12/301432.649533.3534.00-8146,047-0.18%
2021/12/2900.00531.6631.65-542,679-0.01%
2021/12/28131.80131.6531.60042,9690.00%
2021/12/27131.5000.0031.40143,1630.00%
2021/12/2400.001631.7731.65-1643,390-0.04%
2021/12/23231.7800.0031.45243,1170.00%
2021/12/221031.302731.6831.25-1743,472-0.04%
2021/12/201530.83230.7030.551342,4930.03%
2021/12/161030.9900.0030.801042,9630.02%
2021/12/1400.00630.2729.90-644,350-0.01%
2021/12/10731.0800.0030.90744,1950.02%
2021/12/091331.4800.0031.401344,1330.03%
2021/12/081331.8200.0031.451344,1000.03%
2021/12/07231.48331.2731.50-144,1270.00%
2021/12/063431.74532.0031.902943,9070.07%
2021/12/033432.3500.0032.603443,9530.08%
2021/12/021532.1610.132.2131.754.943,6130.01%
2021/12/011632.44532.4132.401143,1140.03%
2021/11/303932.131432.4032.052543,2190.06%
2021/11/2900.001030.2230.90-1041,872-0.02%
2021/11/26230.10130.5030.15142,1050.00%
2021/11/25531.25331.0531.15241,6650.00%
2021/11/24130.6011.831.2031.25-10.841,494-0.03%
2021/11/231731.69331.3531.301441,2650.03%
2021/11/2200.001431.4031.75-1440,414-0.03%
2021/11/19729.86529.7029.70238,6560.01%
2021/11/181130.43530.6130.55638,5740.02%
2021/11/17530.521130.5030.30-638,480-0.02%
2021/11/16230.201730.6530.60-1538,004-0.04%
2021/11/15930.1615630.2930.15-14737,805-0.39% 大賣/鉅額交易
2021/11/124729.313529.3629.351237,7400.03%
2021/11/1100.00228.3528.35-237,226-0.01%
2021/11/10228.351728.0828.35-1537,985-0.04%
2021/11/091228.101927.9128.15-739,953-0.02%
2021/11/08527.451927.4927.35-1441,429-0.03%
2021/11/0500.001527.0326.85-1543,345-0.03%
2021/11/041126.60727.2426.55443,7620.01%
2021/11/0300.001426.9527.25-1444,168-0.03%
2021/11/021826.9300.0026.201845,7450.04%
2021/11/011426.4300.0026.351447,3880.03%
2021/10/29326.30126.5026.30249,0660.00%
2021/10/28126.65626.3226.15-550,575-0.01%
2021/10/27825.8400.0026.15852,4440.02%
2021/10/26426.08225.9526.10254,6320.00%
2021/10/25525.45425.6025.70154,6870.00%
2021/10/2200.001025.3025.10-1056,056-0.02%
2021/10/2100.00225.1525.00-256,4020.00%
2021/10/201124.80325.0024.90856,9600.01%
2021/10/195124.25124.5024.705057,5740.09%
2021/10/151025.65425.7325.75658,5430.01%
2021/10/143.325.071324.7325.20-9.759,292-0.02%
2021/10/131424.14924.6024.00560,3660.01%
2021/10/0800.00125.5525.55-161,8870.00%
2021/10/061524.87125.6524.751474,6120.02%
2021/10/05224.95525.5025.70-375,8700.00%
2021/10/041125.38625.1925.05578,6350.01%
2021/10/01725.7300.0025.60779,1990.01%
2021/09/30626.5800.0026.50679,4680.01%
2021/09/295326.3400.0026.255379,6740.07%
2021/09/28327.15127.2027.15280,4610.00%
2021/09/2700.00527.7027.65-581,549-0.01%
2021/09/2400.00627.2527.35-682,123-0.01%
2021/09/235027.001027.4326.954082,7270.05%
2021/09/22627.0100.0027.35683,4680.01%
2021/09/172027.80228.0027.701884,0790.02%
2021/09/15329.00128.9028.90289,9380.00%
2021/09/14629.5800.0029.40690,9640.01%
2021/09/091029.4000.0029.401093,6440.01%
2021/09/08429.36128.7528.85394,1150.00%
2021/09/071230.30330.0730.15994,5950.01%
2021/09/062530.685331.0930.30-2895,575-0.03%
2021/09/03830.792630.7330.85-1897,333-0.02%
2021/09/021630.2015130.0029.95-13596,921-0.14% 大賣/鉅額交易
2021/09/01630.272030.3530.55-1497,031-0.01%
2021/08/31129.60529.4229.50-496,9310.00%
2021/08/30229.6500.0029.65297,4630.00%
2021/08/261129.45130.0029.201099,2510.01%
2021/08/25329.6700.0029.703100,5400.00%
2021/08/24328.972229.1528.90-19102,892-0.02%
2021/08/20328.451328.5228.40-10107,325-0.01%
2021/08/19329.20129.4528.902108,0120.00%
2021/08/18429.761729.0130.10-13109,243-0.01%
2021/08/171128.75729.0628.754112,1450.00%
2021/08/161828.88728.8629.1011112,4280.01%
2021/08/1311228.891128.9328.50101111,7030.09% 大買/鉅額交易
2021/08/123930.651530.6730.6524110,0520.02%
2021/08/115831.953032.0931.8528110,1320.03%
2021/08/10133.602033.6033.65-19108,980-0.02%
2021/08/091534.07833.7533.957109,7860.01%
2021/08/065334.44134.2034.1052110,2770.05%
2021/08/054135.781935.7435.8022109,9680.02%
2021/08/0410835.012534.9335.3083110,4040.08% 大買/
2021/08/0330233.735634.1233.95246110,2390.22% 大買/鉅額交易
2021/08/021235.0523.635.2135.30-11.6110,429-0.01%
2021/07/3024.333.9710634.7834.20-81.7109,823-0.07% 大賣/
2021/07/29232.853732.7033.00-35108,812-0.03%
2021/07/2857.431.9700.0032.0057.4109,8770.05%
2021/07/271033.90133.8033.659110,3930.01%
2021/07/26633.92534.0233.751111,5170.00%
2021/07/2310.533.32133.2533.559.5112,5490.01%
2021/07/22333.15832.9333.20-5113,8520.00%
2021/07/2111932.27333.0732.10116115,4530.10% 大買/鉅額交易
2021/07/209233.20533.4533.0587117,5250.07%
2021/07/199433.91233.9034.0092117,9600.08%
2021/07/162234.83134.8535.0021119,6020.02%
2021/07/152135.191235.4135.209120,6610.01%
2021/07/1469.536.17835.6335.1061.5121,2650.05%
2021/07/133037.8416737.4438.05-137119,749-0.11% 大賣/鉅額交易
2021/07/123035.321635.8035.0014114,4260.01%
2021/07/092835.193535.6835.30-7114,947-0.01%
2021/07/085135.101935.4234.8532115,9760.03%
2021/07/071034.7300.0035.0010119,9420.01%
2021/07/06334.972135.0134.70-18128,126-0.01%
2021/07/05635.294835.5035.20-42135,042-0.03%
2021/07/021234.513034.9234.80-18135,275-0.01%
2021/07/011634.27134.3534.0015135,1770.01%
2021/06/301034.90334.7534.857136,5100.01%
2021/06/29834.561634.6134.10-8139,726-0.01%
2021/06/28835.147835.0234.90-70139,217-0.05%
2021/06/255134.637535.4034.60-24138,970-0.02%
2021/06/243633.873334.3834.453136,1850.00%
2021/06/23333.232932.7233.50-26135,432-0.02%
2021/06/222132.69133.0532.5020134,7130.01%
2021/06/212133.19833.1633.1013134,6080.01%
2021/06/184434.595734.8834.55-13134,792-0.01%
2021/06/171633.981933.2234.45-3134,1710.00%
2021/06/164534.05834.6333.6537134,8490.03%
2021/06/151334.841834.9635.00-5134,2600.00%
2021/06/114134.275934.6934.20-18133,394-0.01%
2021/06/10133.901233.6833.50-11131,196-0.01%
2021/06/091933.11333.1732.9516130,9790.01%
2021/06/082434.04234.1833.7022131,4890.02%
2021/06/07333.631234.1334.10-9131,781-0.01%
2021/06/042033.91133.9033.9519131,7150.01%
2021/06/031134.753134.7234.75-20132,009-0.02%
2021/06/024334.063834.9133.905131,8170.00%
2021/06/0113134.8023635.5234.50-105131,606-0.08% 大買/大賣/鉅額交易
2021/05/316134.321934.5934.1542130,8970.03%
2021/05/285933.659033.8133.85-31130,275-0.02%
2021/05/2700.0010531.3631.20-105128,647-0.08% 大賣/鉅額交易
2021/05/2613331.81632.0831.55127129,0600.10% 大買/鉅額交易
2021/05/2518532.465532.2531.90130129,0820.10% 大買/鉅額交易
2021/05/242329.5800.0029.9023128,2890.02%
2021/05/21328.672728.7128.90-24129,832-0.02%
2021/05/204128.385128.2428.05-10133,005-0.01%
2021/05/193228.782329.4128.859136,6760.01%
2021/05/181527.504728.1328.20-32140,850-0.02%
2021/05/172625.744926.8925.65-23142,972-0.02%
2021/05/145028.954029.4428.4510145,8730.01%
2021/05/136428.762528.9128.8539145,3450.03%
2021/05/122128.701527.9228.256145,2230.00%
2021/05/113331.172431.1530.559144,0750.01%
2021/05/103133.07633.2932.8025143,6910.02%
2021/05/07833.031633.5333.90-8142,957-0.01%
2021/05/06332.02731.2930.85-4143,0810.00%
2021/05/052032.151033.3031.4010142,6000.01%
2021/05/042433.152532.5733.65-1142,9820.00%
2021/05/03734.371034.0133.50-3143,5200.00%
2021/04/291136.05135.9535.7010143,2280.01%
2021/04/284438.082137.8337.4523143,5960.02%
2021/04/273138.178938.0838.50-58143,362-0.04%
2021/04/267437.441837.7137.4056142,2010.04%
2021/04/23435.68635.5635.65-2141,6570.00%
2021/04/224035.331135.2734.2529141,5730.02%
2021/04/212336.84736.7136.4516139,7570.01%
2021/04/20236.702036.8236.70-18138,800-0.01%
2021/04/194136.793837.3536.003139,0290.00%
2021/04/16135.205235.5435.80-51137,639-0.04%
2021/04/151534.021233.9134.103138,8170.00%
2021/04/143434.1816334.3434.80-129138,975-0.09% 大賣/鉅額交易
2021/04/136635.093935.9234.0527137,8890.02%
2021/04/1210835.6110135.8834.857135,2830.01% 大買/大賣/
2021/04/093031.987433.1434.30-44130,146-0.03%
2021/04/08530.551130.6331.20-6129,8130.00%
2021/04/0710530.01730.1430.1598134,7750.07% 大買/
2021/04/061430.731430.7530.150140,5950.00%
2021/04/01830.518130.4430.60-73143,913-0.05%
2021/03/31429.71629.4429.50-2144,3990.00%
2021/03/301629.551129.5829.605149,1390.00%
2021/03/291529.5712.229.5929.802.8149,6980.00%
2021/03/261028.792228.8729.10-12149,983-0.01%
2021/03/25227.631027.7227.95-8150,448-0.01%
2021/03/241027.9700.0028.0010151,4290.01%
2021/03/23928.801528.9228.40-6152,2910.00%
2021/03/22528.30528.2128.350153,7890.00%
2021/03/192327.661127.5128.2012154,7950.01%
2021/03/18228.30728.6528.30-5155,1920.00%
2021/03/17228.10428.2028.15-2157,4880.00%
2021/03/16428.351528.1428.20-11161,098-0.01%
2021/03/15827.92227.9527.906163,3520.00%
2021/03/121828.29628.5028.2012167,9570.01%
2021/03/112727.731427.7128.2013173,3410.01%
2021/03/101126.932027.1126.85-9177,370-0.01%
2021/03/098226.5136.326.4326.5545.7181,0100.03%
2021/03/08227.50127.6027.101188,1560.00%
2021/03/051427.585227.1627.40-38192,747-0.02%
2021/03/043528.58528.6128.2530192,9780.02%
2021/03/031729.492029.6929.60-3192,7150.00%
2021/03/02130.70231.2029.95-1191,7720.00%
2021/02/262930.66330.5530.5526192,5760.01%
2021/02/251131.333931.3731.45-28193,847-0.01%
2021/02/241431.143731.6130.70-23194,330-0.01%
2021/02/2346.131.391530.9831.7031.1192,3600.02%
2021/02/225531.285231.1530.903190,0010.00%
2021/02/197030.324030.6930.4530186,6430.02%
2021/02/1812.231.014830.4331.50-35.8182,784-0.02%
2021/02/171529.171229.3329.053177,6430.00%
2021/02/053128.457828.7828.30-47176,123-0.03%
2021/02/04727.842027.9527.90-13172,763-0.01%
2021/02/0300.00827.9727.80-8172,4510.00%
2021/02/021327.669.727.6527.353.3171,5240.00%
2021/02/01727.20527.2627.452170,5620.00%
2021/01/291227.085127.2826.45-39170,825-0.02%
2021/01/287326.624226.9626.5031170,4680.02%
2021/01/271227.871627.9727.80-4170,6020.00%
2021/01/264127.90828.0127.7033172,0340.02%
2021/01/258028.276428.0428.8016170,8420.01%
2021/01/223627.722327.6028.0013169,7320.01%
2021/01/214726.846127.4527.00-14170,471-0.01%
2021/01/205226.423226.7726.2520171,0410.01%
2021/01/193626.52826.5026.6028173,1550.02%
2021/01/181425.471126.1525.753179,0720.00%
2021/01/151128.131127.5527.500182,5150.00%
2021/01/144128.632628.4528.4515185,7410.01%
2021/01/13627.974928.0127.70-43185,366-0.02%
2021/01/123427.785928.1927.30-25184,497-0.01%
2021/01/116528.541428.7428.4551182,5040.03%
2021/01/085029.049328.9529.00-43181,130-0.02%
2021/01/071827.3311827.9027.60-100177,275-0.06% 大賣/
2021/01/064627.881128.0227.3535176,3800.02%
2021/01/051728.271128.5128.456174,7750.00%
2021/01/0421428.161528.1728.00199174,6290.11% 大買/鉅額交易
2020/12/316029.5114430.8029.05-84171,456-0.05% 大賣/
2020/12/301029.71177.130.2029.90-167.1165,316-0.10% 大賣/鉅額交易
2020/12/29175.529.553229.7128.40143.5159,3600.09% 大買/鉅額交易
2020/12/289128.786028.8129.3531154,2360.02%
2020/12/2557.226.404526.5926.7012.2149,7560.01%
2020/12/241825.54131.225.2725.80-113.2147,166-0.08% 大賣/鉅額交易
2020/12/2311.424.246224.3224.70-50.6142,585-0.04%
2020/12/22824.39624.6823.802141,3180.00%
2020/12/211424.2312.224.6524.401.8139,5630.00%
2020/12/181324.2500.0024.0513137,7750.01%
2020/12/17724.411524.5724.45-8136,579-0.01%
2020/12/1610624.601524.8024.1591135,2240.07% 大買/
2020/12/15924.171223.8723.65-3132,6850.00%
2020/12/141824.5837.624.6724.40-19.6131,699-0.01%
2020/12/112924.441724.6624.0012130,0410.01%
2020/12/104124.915524.8224.40-14127,372-0.01%
2020/12/093326.1812825.9026.50-95123,797-0.08% 大賣/
2020/12/0864.925.557625.5026.35-11.1121,354-0.01%
2020/12/077725.5490.225.9426.05-13.2116,631-0.01%
2020/12/046823.524323.3723.7025110,6760.02%
2020/12/034321.933821.6721.555106,1970.00%
2020/12/0224221.59176.521.3721.9065.5103,4000.06% 大買/大賣/
2020/12/014119.306919.3219.95-2895,563-0.03%
2020/11/304918.39318.4518.304690,6210.05%
2020/11/270.218.153118.0718.20-30.888,964-0.03%
2020/11/261617.66817.5617.65887,1780.01%
2020/11/2532317.8730117.7517.702286,8670.03% 大買/大賣/
2020/11/242718.6242.218.6718.50-15.284,646-0.02%
2020/11/231518.2011118.0718.10-9682,159-0.12% 大賣/
2020/11/204317.6900.0017.554380,0010.05%
2020/11/190.317.401017.4517.45-9.779,114-0.01%
2020/11/181317.451417.4617.40-179,0070.00%
2020/11/1700.001517.2817.20-1579,003-0.02%
2020/11/16517.101317.1317.05-879,084-0.01%
2020/11/13817.4600.0017.40879,4460.01%
2020/11/12217.901017.5517.90-877,823-0.01%
2020/11/11217.602317.6017.45-2176,885-0.03%
2020/11/10617.4300.0017.50676,3900.01%
2020/11/09817.406317.4117.40-5575,692-0.07%
2020/11/06717.541217.9117.35-575,246-0.01%
2020/11/051317.46917.4817.35473,7950.01%
2020/11/044217.792117.8717.752172,9410.03%
2020/11/032517.5645.217.5117.60-20.271,220-0.03%
2020/11/02216.95517.0016.95-369,2720.00%
2020/10/302717.072617.1516.95169,0990.00%
2020/10/292517.171417.1117.201167,7810.02%
2020/10/2810217.452417.5117.207865,8840.12% 大買/
2020/10/275417.804218.0417.801263,8660.02%
2020/10/2680.517.875018.3018.6030.560,8160.05%
2020/10/232116.5017816.7717.40-15753,613-0.29% 大賣/鉅額交易
2020/10/2245.215.3755.415.4215.85-10.247,751-0.02%
2020/10/2100.007314.8415.15-7343,315-0.17%
2020/10/20314.6000.0014.65342,6980.01%
2020/10/191114.651614.6414.55-542,857-0.01%
2020/10/167714.47114.4514.507643,1380.18%
2020/10/151514.701114.9514.65442,8710.01%
2020/10/1429.515.171515.4015.0514.542,6660.03%
2020/10/138.514.425214.8915.00-43.541,633-0.10%
2020/10/126614.781915.0614.404740,3230.12%
2020/10/082014.34114.3514.401938,3700.05%
2020/10/07914.353714.4014.50-2837,858-0.07%
2020/10/0600.00214.1014.20-237,144-0.01%
2020/10/053013.9713314.0813.95-10336,937-0.28% 大賣/鉅額交易
2020/09/30413.88313.9313.95135,3920.00%
2020/09/296513.6915013.7513.70-8534,649-0.25% 大賣/
2020/09/2800.001613.4313.45-1633,328-0.05%
2020/09/252312.6000.0012.252333,0510.07%
2020/09/2400.00512.8012.75-532,836-0.02%
2020/09/234213.0500.0013.004232,7880.13%
2020/09/221013.05113.2513.30932,5300.03%
2020/09/21213.3000.0013.25232,3800.01%
2020/09/1800.00414.0013.70-432,226-0.01%
2020/09/171113.8400.0013.801131,9860.03%
2020/09/162213.6100.0013.552231,3460.07%
2020/09/15113.7000.0013.60131,1030.00%
2020/09/14113.651913.7113.60-1831,005-0.06%
2020/09/111013.553113.5013.50-2130,885-0.07%
2020/09/1000.00113.4513.50-131,0690.00%
2020/09/0900.002513.4713.60-2531,585-0.08%
2020/09/081113.3500.0013.301131,0610.04%
2020/09/077.213.436313.5213.30-55.831,060-0.18%
2020/09/042112.701012.7912.951129,8400.04%
2020/09/03212.45612.7512.45-429,353-0.01%
2020/09/0200.00212.1012.10-229,030-0.01%
2020/09/01212.2000.0012.30229,5700.01%
2020/08/28612.5000.0012.45629,8630.02%
2020/08/2700.00212.6012.60-230,199-0.01%
2020/08/26112.201512.2712.25-1430,236-0.05%
2020/08/2512.212.16412.2012.208.230,5530.03%
2020/08/24611.75211.6511.85431,3060.01%
2020/08/21111.90411.7011.70-333,893-0.01%
2020/08/20811.7400.0011.80835,6510.02%
2020/08/192412.5526.812.6912.40-2.835,269-0.01%
2020/08/1800.00113.1013.10-134,0510.00%
2020/08/1700.00413.0513.10-434,250-0.01%
2020/08/1400.00113.1013.15-134,1700.00%
2020/08/06113.5500.0013.35134,5880.00%
2020/08/0500.001713.4313.45-1734,282-0.05%
2020/08/04413.03313.0013.05133,8170.00%
2020/07/312313.101113.1213.101233,6470.04%
2020/07/302113.462913.4313.55-833,039-0.02%
2020/07/291112.801912.9012.80-832,106-0.02%
2020/07/27513.1300.0013.00532,7380.02%
2020/07/241713.38513.4413.201232,6850.04%
2020/07/23213.752413.7413.70-2232,481-0.07%
2020/07/221213.50213.5013.551032,4720.03%
2020/07/20512.9200.0012.95532,2960.02%
2020/07/172113.0800.0013.002132,3730.06%
2020/07/16113.2000.0013.20132,5000.00%
2020/07/15313.3700.0013.20332,5020.01%
2020/07/14113.50113.3513.40033,0440.00%
2020/07/13113.4000.0013.65133,2730.00%
2020/07/102113.2300.0013.102133,4060.06%
2020/07/09313.75313.6013.60033,6410.00%
2020/07/08613.811013.7713.90-433,495-0.01%
2020/07/0700.002314.0713.80-2333,371-0.07%
2020/07/06213.55613.5813.80-433,204-0.01%
2020/07/0300.001313.4513.45-1333,035-0.04%
2020/07/021513.5200.0013.551533,4430.04%
2020/07/01213.5000.0013.55233,6010.01%
2020/06/3000.00213.3513.35-233,499-0.01%
2020/06/291113.21213.2013.20933,6790.03%
2020/06/245013.451813.4513.403233,7260.09%
2020/06/19113.602313.5013.40-2234,816-0.06%
2020/06/18413.55413.4513.45034,9870.00%
2020/06/17713.96613.7213.70134,9510.00%
2020/06/161014.003613.6113.95-2635,025-0.07%
2020/06/15613.15213.3513.05434,7150.01%
2020/06/125413.028313.0513.25-2934,968-0.08%
2020/06/114113.81113.8013.504035,0810.11%
2020/06/10214.03314.1714.10-135,2350.00%
2020/06/0900.00514.0614.05-535,764-0.01%
2020/06/08514.101514.0913.90-1036,143-0.03%
2020/06/05813.781413.8013.85-635,693-0.02%
2020/06/04113.75113.5513.55035,6040.00%
2020/06/034613.5100.0013.704635,6590.13%
2020/06/022513.5500.0013.502535,3260.07%
2020/06/011013.55113.5513.55935,0720.03%
2020/05/291313.9300.0013.751334,6530.04%
2020/05/2814614.791514.8014.2013133,9750.39% 大買/鉅額交易
2020/05/277713.912214.0414.305531,6740.17%
2020/05/26113.0000.0013.00129,9290.00%
2020/05/22212.7800.0012.75230,0870.01%
2020/05/2100.00213.1013.15-230,192-0.01%
2020/05/19112.901012.8512.90-931,243-0.03%
2020/05/18112.7500.0012.75131,5280.00%
2020/05/15213.1500.0012.90231,5700.01%
2020/05/143012.9400.0012.803031,7240.09%
2020/05/13113.4000.0013.40131,5750.00%
2020/05/121513.631613.5913.50-131,7350.00%
2020/05/111013.70813.7813.70231,9940.01%
2020/05/081013.50213.6513.50832,2230.02%
2020/05/072213.40413.4013.401832,8030.05%
2020/05/04313.4200.0013.40333,8130.01%
2020/04/302113.971013.9414.001133,7290.03%
2020/04/29213.501013.5013.50-833,566-0.02%
2020/04/28113.45113.3513.40034,0790.00%
2020/04/27313.251413.2613.45-1134,512-0.03%
2020/04/24413.01513.1013.00-134,1970.00%
2020/04/22612.80512.8513.00133,8340.00%
2020/04/211113.1000.0012.801133,6960.03%
2020/04/201013.20113.2013.40933,3980.03%
2020/04/17813.55213.4513.30633,3610.02%
2020/04/16112.951113.2913.40-1032,673-0.03%
2020/04/15113.20613.2813.25-532,553-0.02%
2020/04/14712.911813.0313.05-1132,454-0.03%
2020/04/13812.501112.5112.35-332,450-0.01%
2020/04/10512.6500.0012.65534,6040.01%
2020/04/091012.802012.8112.80-1035,302-0.03%
2020/04/082412.624012.8012.75-1635,697-0.04%
2020/04/07212.502812.4912.50-2635,417-0.07%
2020/04/06711.88411.8512.00334,9310.01%
2020/04/01411.482511.5011.60-2134,914-0.06%
2020/03/31811.79311.8011.35534,8680.01%
2020/03/30311.70411.2811.70-134,7010.00%
2020/03/271512.0500.0011.651534,8270.04%
2020/03/262311.46811.5511.651534,7060.04%
2020/03/254211.60511.6011.653735,2210.11%
2020/03/24110.6000.0010.60135,3470.00%
2020/03/231010.0000.009.961035,3000.03%
2020/03/201510.831510.6710.75035,8150.00%
2020/03/192210.20810.1910.151436,2860.04%
2020/03/18211.683111.4711.25-2936,259-0.08%
2020/03/172311.8031.411.5111.50-8.436,410-0.02%
2020/03/162513.123212.8612.50-736,837-0.02%
2020/03/13512.84812.9713.60-337,142-0.01%
2020/03/123414.901414.7314.202037,0540.05%
2020/03/11116.0000.0015.65136,9300.00%
2020/03/09715.8200.0015.60738,5320.02%
2020/03/053216.7900.0016.653238,4170.08%
2020/03/043016.30216.4016.602838,5780.07%
2020/03/03116.301016.4516.30-939,346-0.02%
2020/03/02215.63515.7715.80-339,248-0.01%
2020/02/271516.2100.0016.001539,0170.04%
2020/02/26616.70516.5516.55138,6400.00%
2020/02/251116.79117.0517.001038,3470.03%
2020/02/24617.21417.1016.90238,5280.01%
2020/02/21317.0200.0017.00338,9350.01%
2020/02/20216.932016.9517.15-1838,592-0.05%
2020/02/19216.2500.0016.45238,5140.01%
2020/02/1800.00116.5516.60-138,1370.00%
2020/02/171116.6900.0016.751138,0170.03%
2020/02/142016.7000.0016.502037,7920.05%
2020/02/122916.80116.7516.802837,2970.08%
2020/02/11116.3500.0016.40136,8460.00%
2020/02/101716.09516.0516.101236,5280.03%
2020/02/07717.041317.1916.95-635,873-0.02%
2020/02/06717.7100.0017.75735,2360.02%
2020/02/05217.1000.0017.55235,1920.01%
2020/02/03515.8000.0016.55534,1740.01%
2020/01/31216.8000.0016.95233,6750.01%
2020/01/30117.30518.1017.30-432,996-0.01%
2020/01/20219.20219.2519.20032,4400.00%
2020/01/1500.00219.4819.15-232,476-0.01%
2020/01/1400.00119.6019.60-132,3180.00%
2020/01/08119.2000.0019.10132,0900.00%
2020/01/0716.519.017019.1319.05-53.531,808-0.17%
2020/01/06920.04920.0919.45031,3630.00%
2020/01/032019.95419.9519.901629,6340.05%
2020/01/022119.85519.9019.651628,9770.06%
2019/12/310.519.50519.4019.55-4.528,145-0.02%
2019/12/30219.481019.4519.55-828,143-0.03%
2019/12/27119.3512.319.5919.55-11.328,165-0.04%
2019/12/2600.00219.6019.45-227,906-0.01%
2019/12/25119.50119.6519.65028,0050.00%
2019/12/241719.41119.5019.401628,2100.06%
2019/12/2300.002020.1519.75-2028,056-0.07%
2019/12/2000.001619.9719.80-1628,023-0.06%
2019/12/1900.00819.8419.75-827,350-0.03%
2019/12/18319.48619.4519.45-326,746-0.01%
2019/12/1700.003019.7419.70-3026,934-0.11%
2019/12/16219.75819.5019.50-626,265-0.02%
2019/12/13319.237.119.0019.00-4.125,722-0.02%
2019/12/12318.923218.9018.85-2925,693-0.11%
2019/12/111419.4221.319.2019.00-7.325,212-0.03%
2019/12/10219.181718.9019.05-1524,698-0.06%
2019/12/09218.451218.9818.70-1024,211-0.04%
2019/12/061118.6017.418.6618.60-6.423,695-0.03%
2019/12/05118.652618.3318.70-2523,377-0.11%
2019/12/04817.8000.0017.80822,0450.04%
2019/12/03117.25117.8017.70022,2030.00%
2019/11/292017.8000.0017.452022,4310.09%
2019/11/28817.95318.0017.75523,0630.02%
2019/11/273117.6000.0017.453122,5700.14%
2019/11/2500.00317.0517.30-322,735-0.01%
2019/11/215.517.49117.7017.404.523,1690.02%
2019/11/20617.33417.4517.65223,5470.01%
2019/11/191017.1500.0017.001022,9540.04%
2019/11/181016.60516.8917.00522,8630.02%
2019/11/15216.3000.0016.25222,7680.01%
2019/11/1400.00916.1216.05-922,943-0.04%
2019/11/131016.2000.0016.151023,2500.04%
2019/11/12616.26516.2516.40123,5080.00%
2019/11/11216.15116.1516.20124,0710.00%
2019/11/0800.002616.6416.65-2624,480-0.11%
2019/11/0500.00416.9017.10-426,482-0.02%
2019/11/0400.00117.1016.90-127,0630.00%
2019/10/3100.00317.1317.15-328,700-0.01%
2019/10/30117.3000.0017.10129,5130.00%
2019/10/29617.3300.0017.30631,0260.02%
2019/10/2400.00217.7017.90-236,429-0.01%
2019/10/23217.7500.0017.70238,1320.01%
2019/10/2200.00617.6517.60-638,929-0.02%
2019/10/18517.6500.0017.65540,5230.01%
2019/10/1500.00317.5017.25-341,079-0.01%
2019/10/14817.5300.0017.65841,6660.02%
2019/10/08417.6600.0017.60443,4780.01%
2019/10/07517.8500.0017.95544,2750.01%
2019/10/04217.9300.0017.75245,1830.00%
2019/10/03917.7800.0017.70945,4750.02%
2019/10/02218.0000.0017.95245,5540.00%
2019/10/0100.00018.0018.05045,7330.00%
2019/09/27718.1100.0017.85745,9520.02%
2019/09/261118.2600.0018.151145,7920.02%
2019/09/24118.95118.9018.60045,6550.00%
2019/09/23618.87518.7018.65145,4490.00%
2019/09/20518.8500.0018.80545,4410.01%
2019/09/1900.0022.318.8218.75-22.345,151-0.05%
2019/09/18319.2300.0018.90345,1260.01%
2019/09/17318.87518.9018.95-244,7220.00%
2019/09/12718.792218.7818.65-1544,078-0.03%
2019/09/11218.55318.5718.30-143,5800.00%
2019/09/101018.25118.1518.30943,1090.02%
2019/09/09518.43118.2018.20442,8800.01%
2019/09/0600.00318.2818.30-342,457-0.01%
2019/09/05817.913118.0218.00-2342,012-0.05%
2019/09/042.217.71217.7017.800.241,3830.00%
2019/09/03417.74217.6817.55241,2610.00%
2019/09/02317.684.117.7417.90-1.140,7380.00%
2019/08/30317.15117.1017.05239,7380.01%
2019/08/29817.094217.3617.10-3439,290-0.09%
2019/08/28117.20917.0817.40-838,909-0.02%
2019/08/277.217.0000.0016.907.238,7690.02%
2019/08/262317.0400.0016.852338,6880.06%
2019/08/232117.051117.2917.501038,2450.03%
2019/08/22516.7500.0016.60537,4450.01%
2019/08/21116.7000.0016.90137,2790.00%
2019/08/200.116.8000.0016.750.137,0620.00%
2019/08/19317.15217.2017.20136,5600.00%
2019/08/16216.85216.9016.90036,4670.00%
2019/08/15217.00117.0017.05136,1480.00%
2019/08/142017.40117.5017.551935,9090.05%
2019/08/132117.34116.9016.902035,2980.06%
2019/08/121217.4300.0017.251234,8700.03%
2019/08/08117.6000.0017.35134,4270.00%
2019/08/07318.02118.5517.80233,6320.01%
2019/08/06718.09118.2518.20633,3180.02%
2019/08/051318.841918.6218.35-632,845-0.02%
2019/08/026118.57118.5018.606032,6350.18%
2019/08/011318.872219.3819.45-931,608-0.03%
2019/07/315.219.451119.2019.25-5.830,780-0.02%
2019/07/301519.801819.7819.80-329,265-0.01%
2019/07/293119.967520.0820.05-4428,053-0.16%
2019/07/26219.102719.1019.40-2525,856-0.10%
2019/07/25817.924418.0918.50-3623,504-0.15%
2019/07/241117.031517.1817.50-421,743-0.02%
2019/07/231517.52717.6817.55821,0460.04%
2019/07/223017.25417.2017.252620,2880.13%
2019/07/1900.00316.8516.80-320,287-0.01%
2019/07/18416.95416.7816.75020,1510.00%
2019/07/1700.00416.7416.85-419,982-0.02%
2019/07/16517.07217.0816.95320,1020.01%
2019/07/15716.94416.9617.15320,0430.01%
2019/07/122716.98109.416.7716.70-82.419,474-0.42% 大賣/
2019/07/11516.339.516.3816.45-4.518,616-0.02%
2019/07/10616.852316.6116.85-1717,710-0.10%
2019/07/09116.45916.5016.45-816,887-0.05%
2019/07/08516.6500.0016.40516,7320.03%
2019/07/05316.4000.0016.40317,0840.02%
2019/07/041.516.16216.1516.30-0.617,1510.00%
2019/07/0300.002015.7015.90-2017,544-0.11%
2019/07/02215.65115.7015.70118,7200.01%
2019/06/26115.20115.1015.05019,0430.00%
2019/06/252615.1200.0014.952618,8320.14%
2019/06/2100.001014.8514.80-1018,486-0.05%
2019/06/1400.00014.1014.10018,7770.00%
2019/06/1300.00114.1014.10-118,806-0.01%
2019/06/1100.00114.4014.40-118,896-0.01%
2019/06/0600.008013.9513.95-8018,799-0.43%
2019/06/0400.001514.1514.00-1519,246-0.08%
2019/05/31114.1000.0014.25119,4490.01%
2019/05/291.213.7100.0013.801.219,3900.01%
2019/05/24513.8000.0013.80520,4210.02%
2019/05/22414.1000.0014.10421,7500.02%
2019/05/17114.2000.0013.85121,6920.00%
2019/05/1600.00114.0514.00-121,6570.00%
2019/05/141114.2000.0014.151121,7220.05%
2019/05/10115.001.214.9315.00-0.221,2960.00%
2019/05/0800.00415.7516.05-420,743-0.02%
2019/05/06215.9800.0015.90221,3050.01%
2019/05/02216.1500.0016.00221,2200.01%
2019/04/29415.9800.0015.95421,2730.02%
2019/04/25316.9500.0016.65320,9140.01%
2019/04/24116.702316.8316.60-2220,549-0.11%
2019/04/22416.9000.0016.95420,2870.02%
2019/04/19616.85816.8116.75-219,881-0.01%
2019/04/18116.70516.7016.35-419,377-0.02%
2019/04/17216.35416.6316.80-219,186-0.01%
2019/04/1600.00216.0516.20-218,541-0.01%
2019/04/15316.0000.0016.00318,6210.02%
2019/04/12415.88316.0015.90118,7060.01%
2019/04/111416.491316.8316.30118,6670.01%
2019/04/10216.50516.5016.60-318,210-0.02%
2019/04/0900.00416.5816.45-417,910-0.02%
2019/04/0800.001916.2316.35-1917,166-0.11%
2019/04/0300.001215.4315.50-1215,823-0.08%
2019/04/0100.00614.8514.85-615,089-0.04%
2019/03/2700.00614.6514.65-615,211-0.04%
2019/03/265014.6500.0014.605015,4800.32%
2019/03/2500.002014.5514.65-2015,790-0.13%
2019/03/222015.102214.9714.90-215,839-0.01%
2019/03/191214.5800.0014.601215,8700.08%
2019/03/15214.2000.0014.20215,8930.01%
2019/03/1400.002014.2014.20-2016,054-0.12%
2019/03/08413.95514.1514.20-118,688-0.01%
2019/03/0700.00214.5514.40-218,765-0.01%
2019/02/261815.41415.5015.301420,3320.07%
2019/02/25515.672115.7015.65-1620,474-0.08%
2019/02/222515.352415.4315.30119,8880.01%
2019/02/2100.00214.7014.90-218,911-0.01%
2019/02/20214.501714.4514.45-1518,761-0.08%
2019/02/1900.00814.4514.55-818,865-0.04%
2019/02/1800.001014.4514.40-1019,000-0.05%
2019/02/151014.4000.0014.301019,1550.05%
2019/02/13214.4500.0014.70219,4080.01%
2019/02/1200.000.814.4514.45-0.819,2810.00%
2019/01/2800.00314.8014.80-320,527-0.01%
2019/01/25114.651414.6514.70-1321,695-0.06%
2019/01/210.814.0500.0014.050.823,9940.00%
2019/01/1800.00813.9113.95-824,518-0.03%
2019/01/16513.80113.7513.65425,2410.02%
2019/01/1100.00213.6813.40-226,272-0.01%
2019/01/10213.40613.5313.65-426,358-0.02%
2019/01/09413.43213.4513.40226,4490.01%
2019/01/07213.2000.0013.15226,6510.01%
2019/01/03512.9500.0012.90527,6300.02%
2018/12/2700.00113.7513.70-129,0250.00%
2018/12/21113.4000.0013.60130,5840.00%
2018/12/17113.9500.0013.85131,0270.00%
2018/12/14513.8500.0013.85531,3010.02%
2018/12/1300.001.214.1714.40-1.231,4770.00%
2018/12/101313.7900.0013.851332,8410.04%
2018/12/071114.3000.0014.101132,9720.03%
2018/12/06614.40114.6014.00533,3100.02%
2018/12/052014.75114.7014.901933,2600.06%
2018/12/0400.00215.8515.75-233,343-0.01%
2018/12/0325.715.774715.6815.95-21.334,617-0.06%
2018/11/30215.10915.2115.00-734,599-0.02%
2018/11/29315.385015.4215.05-4734,238-0.14%
2018/11/282514.931515.0115.151033,6160.03%
2018/11/2700.00214.6014.80-233,129-0.01%
2018/11/2600.00414.3014.20-432,944-0.01%
2018/11/2300.00414.1514.00-432,988-0.01%
2018/11/22414.2100.0014.00433,0350.01%
2018/11/21114.0000.0014.00133,1630.00%
2018/11/16513.6000.0013.50533,1310.02%
2018/11/14213.50113.5013.45133,3700.00%
2018/11/132113.5300.0013.502133,7840.06%
2018/11/1200.00113.7013.75-134,1540.00%
2018/11/08113.601013.8013.65-935,350-0.03%
2018/11/0700.00113.5513.90-135,3440.00%
2018/11/021214.23714.3814.20535,0790.01%
2018/11/0100.00513.8013.70-534,006-0.01%
2018/10/31513.301913.0913.40-1433,450-0.04%
2018/10/301112.40312.3012.45832,8440.02%
2018/10/26611.9100.0011.45632,6410.02%
2018/10/25712.00212.1511.95532,3420.02%
2018/10/23213.0500.0013.00232,8760.01%
2018/10/2200.001013.0413.30-1033,296-0.03%
2018/10/18212.8000.0012.70233,0550.01%
2018/10/1700.00213.0012.85-233,048-0.01%
2018/10/15212.53512.5012.45-333,075-0.01%
2018/10/12712.29212.2312.65533,2170.02%
2018/10/111812.061012.2312.05832,8570.02%
2018/10/09313.351013.4513.35-732,204-0.02%
2018/10/052013.54813.2113.201233,1010.04%
2018/10/04814.3100.0014.10832,2980.02%
2018/10/0300.001.414.6914.65-1.431,9200.00%
2018/10/0200.002715.0014.95-2732,139-0.08%
2018/10/01114.7000.0014.70132,5570.00%
2018/09/2800.004014.6014.50-4032,847-0.12%
2018/09/2700.00814.7014.70-832,764-0.02%
2018/09/2600.003314.6014.75-3332,638-0.10%
2018/09/251414.46214.5014.551232,6270.04%
2018/09/211314.0900.0014.201332,7090.04%
2018/09/20814.2700.0014.25833,0660.02%
2018/09/19814.38314.3014.30532,8660.02%
2018/09/18114.4500.0014.30132,6230.00%
2018/09/14114.60614.7114.65-532,255-0.02%
2018/09/132714.3300.0014.202732,0500.08%
2018/09/121314.3600.0014.351332,1610.04%
2018/09/1100.002014.8514.90-2032,305-0.06%
2018/09/101614.34514.5014.051133,0120.03%
2018/09/07115.251015.2014.45-933,015-0.03%
2018/09/062116.1000.0015.952132,1300.07%
2018/09/041017.05316.9017.05734,3390.02%
2018/09/03116.9000.0016.90134,6210.00%
2018/08/3100.00817.1817.25-834,988-0.02%
2018/08/3000.00317.2017.00-335,329-0.01%
2018/08/29617.10617.1717.15035,5440.00%
2018/08/28616.93416.9816.95236,2460.01%
2018/08/2700.00416.4816.50-436,584-0.01%
2018/08/23216.352016.4316.40-1837,283-0.05%
2018/08/22416.40616.4316.35-238,658-0.01%
2018/08/21416.18116.4516.45339,7600.01%
2018/08/20416.0900.0016.00440,0810.01%
2018/08/172116.0600.0015.952140,5050.05%
2018/08/163216.281616.2816.401640,8340.04%
2018/08/15717.07316.9016.90440,6890.01%
2018/08/142217.61117.7017.652140,9260.05%
2018/08/13818.54618.3518.50241,5630.00%
2018/08/0900.000.319.2519.20-0.344,0090.00%
2018/08/0800.00219.4019.35-246,4090.00%
2018/08/0700.00219.0519.05-246,3020.00%
2018/08/06918.881019.0419.20-146,1770.00%
2018/08/033219.30819.3619.252446,0530.05%
2018/08/02219.801719.6619.65-1545,644-0.03%
2018/08/01120.1000.0019.95145,5650.00%
2018/07/3100.002919.9319.95-2945,621-0.06%
2018/07/3000.001119.8019.40-1144,987-0.02%
2018/07/27920.0300.0019.90944,6100.02%
2018/07/26619.862519.8819.95-1944,463-0.04%
2018/07/2500.00119.4519.50-144,6460.00%
2018/07/2400.00319.3019.30-344,836-0.01%
2018/07/203019.0800.0019.053045,6280.07%
2018/07/19119.40519.2019.25-446,186-0.01%
2018/07/18119.751019.8019.60-946,253-0.02%
2018/07/17119.6000.0019.55146,3290.00%
2018/07/16220.05320.0519.70-146,5030.00%
2018/07/1300.00419.9319.75-446,454-0.01%
2018/07/12919.1200.0019.40945,5120.02%
2018/07/11218.9000.0018.90245,4010.00%
2018/07/10619.2500.0019.20645,3520.01%
2018/07/09118.20319.5019.50-245,2280.00%
2018/07/06118.156518.0518.00-6444,506-0.14%
2018/07/032318.9700.0018.802344,5860.05%
2018/07/02319.10219.4019.10144,4680.00%
2018/06/292019.432219.4719.50-244,3390.00%
2018/06/2800.00118.6018.85-143,6450.00%
2018/06/27318.9300.0018.70343,7020.01%
2018/06/26918.941218.9018.90-343,624-0.01%
2018/06/25519.352019.4619.25-1543,362-0.03%
2018/06/222419.202319.2019.30143,5480.00%
2018/06/214719.55219.6319.404543,5170.10%
2018/06/20219.43219.4019.20043,7290.00%
2018/06/192619.71419.5019.502243,6160.05%
2018/06/15720.22720.1620.10042,5830.00%
2018/06/144220.321320.0020.002942,1630.07%
2018/06/137320.921520.6620.605841,8840.14%
2018/06/124421.524321.2821.10142,4200.00%
2018/06/111020.581420.6120.65-440,435-0.01%
2018/06/08220.753920.8420.50-3740,827-0.09%
2018/06/07120.65320.6720.60-241,9750.00%
2018/06/06220.6514520.7520.65-14341,833-0.34% 大賣/鉅額交易
2018/06/054120.712620.6720.651542,4510.04%
2018/06/0400.003620.3420.40-3642,132-0.09%
2018/06/013219.80619.7519.752641,7310.06%
2018/05/31719.99519.9520.05241,8220.00%
2018/05/303520.17719.8419.802841,3100.07%
2018/05/293120.961421.0820.701740,1870.04%
2018/05/281420.535420.6020.55-4039,438-0.10%
2018/05/259320.731020.6420.508341,1850.20%
2018/05/241420.193820.3420.50-2440,648-0.06%
2018/05/235420.451220.0920.004240,3120.10%
2018/05/223320.092520.2119.85840,2350.02%
2018/05/212420.57220.9520.402240,4820.05%
2018/05/184220.071220.0720.153040,0140.07%
2018/05/172820.801020.7520.401840,2800.04%
2018/05/162019.524519.8920.25-2539,326-0.06%
2018/05/14518.70718.6018.60-239,203-0.01%
2018/05/1100.002318.5018.40-2340,096-0.06%
2018/05/104218.4500.0018.454240,7250.10%
2018/05/09718.20118.1518.10641,3240.01%
2018/05/0816518.1400.0018.0516541,6900.40% 大買/鉅額交易
2018/05/07417.83317.9518.00141,6680.00%
2018/05/031317.6800.0017.551342,6680.03%
2018/05/02518.48118.8018.10442,6230.01%
2018/04/27617.721217.7217.85-643,303-0.01%
2018/04/261117.70417.9517.45743,4770.02%
2018/04/257.318.101117.4618.15-3.743,430-0.01%
2018/04/241117.3000.0016.951143,0610.03%
2018/04/231517.872417.9017.80-943,221-0.02%
2018/04/203018.255.318.2818.2524.743,6000.06%
2018/04/19218.75518.6018.70-343,536-0.01%
2018/04/181018.681018.7518.65043,8280.00%
2018/04/172618.7600.0018.602644,2710.06%
2018/04/1300.00219.1519.10-245,2740.00%
2018/04/1200.00219.1019.00-245,1300.00%
2018/04/11319.15118.9518.85244,9850.00%
2018/04/10619.2100.0018.90645,2170.01%
2018/04/09618.9900.0018.75645,5690.01%
2018/04/03219.4000.0019.35245,3560.00%
2018/04/024.519.86219.7019.752.545,6090.01%
2018/03/3100.00119.5519.55-145,5590.00%
2018/03/3000.00919.8419.55-945,681-0.02%
2018/03/29219.551219.6919.55-1045,678-0.02%
2018/03/281419.8400.0019.751445,8410.03%
2018/03/27320.37220.3520.20146,4780.00%
2018/03/23119.65819.7819.90-746,731-0.01%
2018/03/222420.852020.2020.20446,4910.01%
2018/03/2100.00221.1020.80-246,0060.00%
2018/03/2000.00720.7420.60-745,878-0.02%
2018/03/19221.501021.3021.00-845,927-0.02%
2018/03/162821.401921.3421.20945,8500.02%
2018/03/151120.58221.1021.10945,0700.02%
2018/03/143020.811620.9320.751445,3360.03%
2018/03/133220.752320.8421.15945,2880.02%
2018/03/12319.90320.2519.85044,6210.00%
2018/03/09220.15520.1320.05-345,141-0.01%
2018/03/0800.00219.5019.60-245,4100.00%
2018/03/072019.55319.3519.051745,9940.04%
2018/03/0600.00119.6019.30-147,0860.00%
2018/03/05519.07319.4518.90251,9670.00%
2018/03/02419.08219.1319.15253,0740.00%
2018/03/0110719.7511719.6719.55-1054,895-0.02% 大買/大賣/
2018/02/275319.903219.7219.902155,8040.04%
2018/02/231418.80119.0018.651354,2100.02%
2018/02/22918.631118.5918.65-254,6890.00%
2018/02/21718.8600.0019.10754,3700.01%
2018/02/121518.3600.0018.201554,0750.03%
2018/02/0912.518.16717.8418.555.554,1770.01%
2018/02/082319.35719.1319.001653,7870.03%
2018/02/07420.35920.5319.90-553,068-0.01%
2018/02/06820.161420.2520.10-653,539-0.01%
2018/02/051122.112022.0922.25-953,063-0.02%
2018/02/021823.521523.6223.40352,8700.01%
2018/02/012424.081024.1824.101452,4780.03%
2018/01/311123.93623.9823.65552,9910.01%
2018/01/3000.001023.9023.55-1054,366-0.02%
2018/01/29224.00223.9524.00054,3590.00%
2018/01/262724.00224.0323.852554,3450.05%
2018/01/25223.48423.4523.40-253,4270.00%
2018/01/241923.63223.6523.451753,6270.03%
2018/01/23824.49624.1823.80253,3500.00%
2018/01/22523.60323.5523.55252,3330.00%
2018/01/191123.70123.8523.851052,4900.02%
2018/01/171123.771023.3023.30153,4230.00%
2018/01/1612.223.651123.7324.001.252,9680.00%
2018/01/12723.21123.1523.10652,8430.01%
2018/01/11123.3000.0023.30152,6810.00%
2018/01/0900.00124.6024.35-152,6140.00%
2018/01/0800.00324.1024.00-352,953-0.01%
2018/01/05324.7000.0024.40354,5150.01%
2018/01/039024.892724.8124.806356,8640.11%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章