技嘉 (2376)-永興-台中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
299.0
漲跌
▼2.0
漲幅
-0.66%
成交量
3,455張
產業
上市電腦週邊類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	290.33	0	0.00	290.50	3	21,841	0.01%
2024/04/24	2	299.00	2	292.25	299.50	0	21,890	0.00%
2024/04/22	2	285.50	0	0.00	282.50	2	21,890	0.01%
2024/04/19	1.2	290.50	0	0.00	292.50	1.2	21,857	0.01%
2024/04/18	0	0.00	8	303.50	302.00	-8	21,884	-0.04%
2024/04/17	3	302.67	0	0.00	308.00	3	22,149	0.01%
2024/04/15	0	0.00	1	303.50	302.00	-1	22,218	0.00%
2024/04/12	0	0.00	1	326.00	318.00	-1	22,071	0.00%
2024/04/11	1	323.00	4	321.38	320.50	-3	22,015	-0.01%
2024/04/10	4	325.38	0	0.00	320.00	4	21,964	0.02%
2024/04/09	0	0.00	3	342.67	335.00	-3	21,664	-0.01%
2024/04/08	1	331.00	8	332.94	340.00	-7	21,721	-0.03%
2024/04/03	3	317.00	3.1	313.42	317.50	-0.1	21,494	0.00%
2024/04/02	1	315.50	1	316.00	317.00	0	21,370	0.00%
2024/03/29	1	323.00	2	315.50	316.00	-1	21,146	0.00%
2024/03/28	1.1	308.95	1	313.50	313.00	0.1	20,885	0.00%
2024/03/27	1	303.50	1	305.50	310.00	0	20,888	0.00%
2024/03/26	3	305.83	0	306.00	304.50	3	20,952	0.01%
2024/03/25	9	307.00	1	308.50	306.00	8	20,978	0.04%
2024/03/22	7	301.29	3	304.50	303.00	4	21,011	0.02%
2024/03/21	4.1	290.27	0	0.00	291.00	4.1	20,568	0.02%
2024/03/20	0.1	299.50	0	0.00	295.00	0.1	20,540	0.00%
2024/03/19	0	0.00	1	308.50	305.00	-1	20,591	0.00%
2024/03/18	1	309.50	0	0.00	310.50	1	20,605	0.00%
2024/03/15	3	316.00	1	315.50	313.00	2	20,670	0.01%
2024/03/14	3.1	318.32	2	320.25	317.50	1.1	20,584	0.01%
2024/03/13	11.1	339.05	3	329.00	328.00	8.1	20,968	0.04%
2024/03/12	1.2	357.00	0	0.00	355.00	1.2	20,947	0.01%
2024/03/11	2	364.25	2	365.50	360.00	0	21,071	0.00%
2024/03/08	4	361.75	5	371.40	358.00	-1	20,879	0.00%
2024/03/07	1	365.50	0	0.00	359.00	1	20,680	0.00%
2024/03/05	1	366.50	6	363.67	361.50	-5	20,875	-0.02%
2024/03/04	7	360.29	2	375.00	354.50	5	20,978	0.02%
2024/03/01	0	0.00	4.3	354.64	361.00	-4.3	20,553	-0.02%
2024/02/29	0	0.00	1	345.00	345.00	-1	20,268	0.00%
2024/02/27	1	334.50	3	326.00	334.00	-2	20,072	-0.01%
2024/02/26	4	337.38	1	333.00	335.00	3	20,034	0.01%
2024/02/23	2	351.75	1	355.00	342.50	1	20,105	0.00%
2024/02/22	3	353.33	1	368.00	347.00	2	20,284	0.01%
2024/02/21	1.2	347.18	0	0.00	347.50	1.2	19,874	0.01%
2024/02/20	1.3	350.00	2	353.00	357.00	-0.7	19,790	0.00%
2024/02/19	1	374.00	0	0.00	366.50	1	19,592	0.01%
2024/02/16	0	0.00	1.7	380.20	381.00	-1.7	19,637	-0.01%
2024/02/05	1	335.00	3	341.83	337.00	-2	18,948	-0.01%
2024/02/02	2	330.02	2.1	335.45	333.00	-0.1	18,947	0.00%
2024/02/01	1	306.50	1	311.00	313.50	0	18,987	0.00%
2024/01/31	0	0.00	3	313.67	309.00	-3	19,098	-0.02%
2024/01/30	0	0.00	8	304.50	305.00	-8	19,085	-0.04%
2024/01/26	0.1	286.00	0	0.00	284.00	0.1	19,311	0.00%
2024/01/25	4.1	298.89	5	291.90	292.00	-1	19,532	0.00%
2024/01/24	0	0.00	1	293.50	293.50	-1	19,400	-0.01%
2024/01/23	3	291.00	0	0.00	291.00	3	19,559	0.02%
2024/01/22	2	289.50	16.2	295.06	297.50	-14.2	19,345	-0.07%
2024/01/19	0	0.00	3.1	267.63	270.50	-3.1	18,793	-0.02%
2024/01/18	0	0.00	1	252.00	256.00	-1	18,715	-0.01%
2024/01/17	0	0.00	1	265.00	257.00	-1	18,829	-0.01%
2024/01/16	1	261.00	0	0.00	261.50	1	18,890	0.01%
2024/01/12	2	262.75	1	264.50	262.00	1	19,319	0.01%
2024/01/11	0	0.00	16	256.59	263.00	-16	19,423	-0.08%
2024/01/05	4	246.38	0	0.00	243.00	4	20,430	0.02%
2024/01/04	4	247.88	1.5	248.43	247.00	2.5	20,781	0.01%
2024/01/03	1	247.50	0	0.00	247.50	1	21,367	0.00%
2024/01/02	17	260.09	1	252.00	255.00	16	21,383	0.07%
2023/12/29	1.5	267.67	23	268.17	266.00	-21.5	21,203	-0.10%
2023/12/26	0	0.00	2	264.00	264.00	-2	21,804	-0.01%
2023/12/25	1	263.00	1	262.50	263.50	0	22,253	0.00%
2023/12/22	0	0.00	1	260.50	259.00	-1	22,547	0.00%
2023/12/21	1	264.00	4	261.75	262.00	-3	22,777	-0.01%
2023/12/20	3	263.17	1	264.00	261.50	2	23,024	0.01%
2023/12/19	6	258.17	5	259.50	260.00	1	23,341	0.00%
2023/12/18	2	255.50	7	254.00	255.50	-5	23,623	-0.02%
2023/12/15	1	257.00	13	256.54	254.00	-12	24,052	-0.05%
2023/12/14	6	255.83	9	257.78	257.50	-3	24,102	-0.01%
2023/12/13	8	253.25	6	250.00	250.00	2	24,239	0.01%
2023/12/12	1	256.50	2	253.50	250.50	-1	24,357	0.00%
2023/12/11	4	252.13	5	252.40	251.50	-1	24,544	0.00%
2023/12/08	9.2	265.50	3.1	268.32	258.50	6.1	24,567	0.02%
2023/12/07	3.1	249.50	9.3	254.13	259.50	-6.2	24,442	-0.03%
2023/12/06	2	244.00	2	239.00	243.50	0	24,601	0.00%
2023/12/05	2	231.00	2	231.50	228.50	0	24,768	0.00%
2023/12/04	2	239.73	0	0.00	236.00	2	25,017	0.01%
2023/12/01	6	246.33	1	247.50	246.00	5	25,087	0.02%
2023/11/30	1	249.00	3	248.83	250.00	-2	25,309	-0.01%
2023/11/29	1	244.00	2	243.50	243.50	-1	25,290	0.00%
2023/11/27	1	230.00	1	233.50	230.00	0	26,463	0.00%
2023/11/22	3	234.01	1	234.50	233.50	2	27,809	0.01%
2023/11/21	2	243.75	3.1	241.39	244.00	-1.1	27,996	0.00%
2023/11/20	0	0.00	3	231.33	233.00	-3	28,514	-0.01%
2023/11/17	1	231.00	0	0.00	230.50	1	28,784	0.00%
2023/11/16	1	231.50	0	0.00	233.00	1	29,414	0.00%
2023/11/15	1.1	229.07	2	237.50	228.50	-0.9	29,340	0.00%
2023/11/14	0	230.00	0	0.00	229.50	0	29,350	0.00%
2023/11/13	2	228.50	1	227.00	225.50	1	29,605	0.00%
2023/11/10	1.1	222.63	1	224.50	230.50	0.1	29,695	0.00%
2023/11/09	3.1	227.47	2	230.00	231.00	1.1	29,822	0.00%
2023/11/07	1	218.00	1	217.50	220.50	0	29,783	0.00%
2023/11/06	8	216.13	3	220.33	220.00	5	30,121	0.02%
2023/11/03	7	222.79	3	224.17	220.50	4	30,274	0.01%
2023/11/02	28	226.13	51	234.56	226.50	-23	30,540	-0.08%
2023/11/01	1	221.00	0	0.00	221.00	1	30,490	0.00%
2023/10/31	3.1	229.93	6	225.00	217.50	-3	30,708	-0.01%
2023/10/27	0	0.00	1	236.00	235.50	-1	30,856	0.00%
2023/10/26	2	231.25	0	0.00	232.00	2	31,051	0.01%
2023/10/25	21	245.64	0	0.00	245.50	21	31,115	0.07%
2023/10/24	2	247.00	0	0.00	247.00	2	31,257	0.01%
2023/10/20	1	235.50	0	0.00	241.50	1	32,203	0.00%
2023/10/19	0	0.00	1	244.50	243.00	-1	32,573	0.00%
2023/10/18	9	247.91	4	247.75	246.00	5	33,002	0.02%
2023/10/17	1	262.00	5	265.50	261.50	-4	32,569	-0.01%
2023/10/13	7.4	270.09	0	0.00	271.00	7.4	33,080	0.02%
2023/10/12	3	284.00	11	284.73	284.50	-8	32,909	-0.02%
2023/10/11	21	285.29	0	0.00	274.00	21	33,130	0.06%
2023/10/06	0	0.00	1	293.00	289.50	-1	33,267	0.00%
2023/10/05	1	288.00	0	0.00	288.00	1	33,634	0.00%
2023/10/03	3	287.50	0	0.00	290.00	3	34,036	0.01%
2023/10/02	11	292.27	10	291.70	290.00	1	34,069	0.00%
2023/09/28	15	283.20	4	291.63	281.50	11	33,874	0.03%
2023/09/27	1	281.00	1	283.50	284.50	0	33,745	0.00%
2023/09/26	1	276.50	4	282.25	275.50	-3	33,843	-0.01%
2023/09/25	6	274.17	1	275.50	274.50	5	33,822	0.01%
2023/09/22	0	0.00	1	277.00	279.00	-1	33,668	0.00%
2023/09/21	2	265.00	4	270.00	268.50	-2	33,359	-0.01%
2023/09/20	3	263.33	4	262.63	263.50	-1	33,008	0.00%
2023/09/19	1	254.00	0	0.00	253.50	1	32,760	0.00%
2023/09/18	7	259.29	0	0.00	260.00	7	32,765	0.02%
2023/09/15	1	274.50	1.1	279.04	271.50	-0.1	32,493	0.00%
2023/09/14	1	278.00	1	283.00	278.00	0	32,446	0.00%
2023/09/13	1	268.00	1	271.50	267.50	0	32,186	0.00%
2023/09/12	2	273.25	1	270.00	270.50	1	32,289	0.00%
2023/09/11	2	297.00	0	0.00	279.50	2	32,135	0.01%
2023/09/08	1	320.00	0	0.00	307.50	1	31,678	0.00%
2023/09/07	1	301.00	2	308.75	314.50	-1	31,645	0.00%
2023/09/06	3	312.00	1	316.00	306.50	2	31,971	0.01%
2023/09/05	2	312.50	1	309.00	311.00	1	32,151	0.00%
2023/09/04	1	316.00	0	0.00	316.00	1	31,990	0.00%
2023/09/01	1	324.00	0	0.00	323.00	1	32,027	0.00%
2023/08/30	2	359.50	1	370.50	354.00	1	31,011	0.00%
2023/08/29	1	353.50	1	356.00	354.00	0	31,023	0.00%
2023/08/28	3	341.67	3	339.20	345.00	0	30,750	0.00%
2023/08/25	2	342.50	2	346.75	342.50	0	30,385	0.00%
2023/08/24	2.1	357.21	5	358.50	354.00	-2.9	30,075	-0.01%
2023/08/23	0	0.00	1	332.00	334.50	-1	29,494	0.00%
2023/08/22	2	336.25	5	333.30	335.50	-3	30,070	-0.01%
2023/08/21	0	315.50	0	0.00	310.50	0	29,770	0.00%
2023/08/18	2	312.00	3	322.67	312.00	-1	29,911	0.00%
2023/08/17	1	337.50	2	329.00	331.00	-1	29,649	0.00%
2023/08/16	3	317.83	2	326.75	334.50	1	29,316	0.00%
2023/08/15	3	313.33	3	315.00	316.00	0	29,189	0.00%
2023/08/11	1	302.00	2.1	305.83	300.50	-1.1	29,103	0.00%
2023/08/10	3.1	301.26	0	0.00	296.00	3.1	28,971	0.01%
2023/08/09	2	338.75	1	331.00	328.50	1	28,392	0.00%
2023/08/08	1	345.50	1.2	347.75	333.50	-0.2	27,833	0.00%
2023/08/07	2	319.75	2	327.75	336.50	0	27,317	0.00%
2023/08/04	2	312.00	1	316.50	306.00	1	27,098	0.00%
2023/08/02	0	0.00	1	298.00	297.00	-1	26,783	0.00%
2023/07/31	3	348.67	0	0.00	314.00	3	26,171	0.01%
2023/07/28	1	337.50	2.3	347.07	347.50	-1.3	25,871	-0.01%
2023/07/27	1	342.00	0	0.00	332.00	1	25,518	0.00%
2023/07/26	1	341.00	1	342.00	333.00	0	25,212	0.00%
2023/07/25	2	365.25	0	0.00	352.50	2	24,586	0.01%
2023/07/24	2	341.25	3	337.50	354.50	-1	23,766	0.00%
2023/07/21	2	322.75	5	320.90	322.50	-3	23,010	-0.01%
2023/07/19	1	310.50	1	314.00	298.50	0	22,068	0.00%
2023/07/18	2	306.50	1	308.00	312.50	1	21,625	0.00%
2023/07/17	2	296.25	0	0.00	293.50	2	20,944	0.01%
2023/07/14	0	0.00	1	290.00	296.00	-1	20,668	0.00%
2023/07/13	1.2	315.08	1	323.50	295.50	0.2	20,034	0.00%
2023/07/12	1	290.00	7	297.64	304.00	-6	19,203	-0.03%
2023/07/11	8	275.82	7	276.14	276.50	1	18,647	0.01%
2023/07/07	1	259.50	1	256.00	261.00	0	17,909	0.00%
2023/07/06	3	267.83	0	0.00	264.00	3	17,667	0.02%
2023/07/05	2	261.50	1	266.00	265.00	1	17,349	0.01%
2023/07/04	0	0.00	4	267.05	272.50	-4	16,996	-0.02%
2023/07/03	2	248.00	2	251.25	248.00	0	16,641	0.00%
2023/06/30	1	237.00	3	233.50	243.50	-2	16,329	-0.01%
2023/06/29	1	230.50	0	0.00	233.00	1	16,120	0.01%
2023/06/27	1	233.00	0	0.00	233.00	1	15,635	0.01%
2023/06/26	0	0.00	5	247.40	243.50	-5	15,298	-0.03%
2023/06/16	2	253.25	1	247.50	254.50	1	14,558	0.01%
2023/06/15	2	247.00	0	0.00	246.00	2	14,123	0.01%
2023/06/14	1	246.37	1	241.00	242.50	0	13,790	0.00%
2023/06/13	2	248.25	2	247.25	245.00	0	13,545	0.00%
2023/06/12	2	249.00	0	0.00	243.00	2	13,144	0.02%
2023/06/09	1	239.00	1	240.50	240.50	0	12,421	0.00%
2023/06/08	1	220.50	1	222.00	219.00	0	11,937	0.00%
2023/06/06	2	210.00	0	0.00	209.00	2	11,416	0.02%
2023/06/02	1	193.50	26	200.88	203.00	-25	10,857	-0.23%
2023/06/01	1	190.50	1	188.00	190.50	0	10,204	0.00%
2023/05/31	0	0.00	1	184.00	186.50	-1	9,895	-0.01%
2023/05/30	1	182.00	1	180.50	184.50	0	9,695	0.00%
2023/05/29	5	183.70	3	187.17	186.00	2	9,462	0.02%
2023/05/26	5	188.70	5	182.90	185.00	0	9,012	0.00%
2023/05/25	1	181.00	0.1	181.50	180.00	0.9	8,182	0.01%
2023/05/24	1	164.00	5	162.60	165.00	-4	7,686	-0.05%
2023/05/22	0	0.00	0.3	161.00	161.50	-0.3	7,261	0.00%
2023/05/19	0	0.00	3	161.83	164.00	-3	7,143	-0.04%
2023/05/18	0	0.00	4	155.88	159.50	-4	6,904	-0.06%
2023/05/17	1	149.00	11	148.95	149.50	-10	6,508	-0.15%
2023/05/16	1	144.50	3	143.33	144.50	-2	6,089	-0.03%
2023/05/15	2	137.75	0	0.00	135.50	2	5,715	0.03%
2023/05/12	4	140.00	0	0.00	139.00	4	5,663	0.07%
2023/05/11	0	0.00	3	141.00	141.00	-3	5,621	-0.05%
2023/05/04	1	136.00	1	136.00	136.00	0	5,687	0.00%
2023/05/03	1	134.50	1	134.50	132.50	0	5,678	0.00%
2023/04/28	1	132.00	0	0.00	131.00	1	5,875	0.02%
2023/04/26	0	0.00	1	128.00	129.00	-1	5,943	-0.02%
2023/04/20	0	0.00	1	133.50	134.00	-1	6,069	-0.02%
2023/04/13	1	132.00	0	0.00	132.00	1	6,302	0.02%
2023/04/06	0	0.00	2	134.50	138.00	-2	6,239	-0.03%
2023/03/30	0	0.00	11	133.50	133.00	-11	6,240	-0.18%
2023/03/29	0	0.00	2	130.00	130.00	-2	6,253	-0.03%
2023/03/28	19	127.95	2	126.00	128.00	17	6,421	0.26%
2023/03/27	2	128.00	0	0.00	128.00	2	6,570	0.03%
2023/03/24	0	0.00	4	128.50	129.00	-4	6,994	-0.06%
2023/03/23	0	0.00	3	125.17	126.00	-3	7,530	-0.04%
2023/03/22	2	122.00	1	122.50	123.50	1	7,667	0.01%
2023/03/17	4	119.13	0	0.00	118.50	4	7,610	0.05%
2023/03/16	0	0.00	1	120.00	119.50	-1	7,638	-0.01%
2023/03/14	1	116.00	0	0.00	117.50	1	7,723	0.01%
2023/03/10	0	0.00	1	119.50	120.00	-1	7,731	-0.01%
2023/03/08	0	0.00	0.1	117.50	117.00	-0.1	7,802	0.00%
2023/02/24	1	120.00	2	119.00	119.00	-1	8,196	-0.01%
2023/02/23	0	0.00	1	121.50	120.50	-1	8,349	-0.01%
2023/02/22	1	115.00	0	0.00	117.50	1	8,626	0.01%
2023/02/17	1	117.50	0	0.00	117.50	1	9,090	0.01%
2023/02/15	0	0.00	1	120.00	119.00	-1	9,259	-0.01%
2023/02/09	1	119.50	0	0.00	117.00	1	9,760	0.01%
2023/02/02	2	117.50	2	118.00	118.00	0	9,613	0.00%
2023/02/01	1	116.00	1	117.00	117.00	0	9,610	0.00%
2023/01/30	0	0.00	1	120.00	119.50	-1	9,570	-0.01%
2023/01/16	1	113.50	4	113.88	113.50	-3	9,558	-0.03%
2023/01/12	0	0.00	2	114.00	114.00	-2	9,710	-0.02%
2023/01/11	0	0.00	2	114.00	114.50	-2	10,011	-0.02%
2023/01/10	0	0.00	5	114.00	114.50	-5	10,444	-0.05%
2023/01/09	0	0.00	3	113.00	113.50	-3	10,464	-0.03%
2023/01/06	0	0.00	3	112.17	112.00	-3	10,450	-0.03%
2023/01/05	3	111.00	0	0.00	110.50	3	10,448	0.03%
2023/01/04	11	111.05	8	111.38	112.00	3	10,370	0.03%
2023/01/03	1	110.00	46	111.00	111.00	-45	10,354	-0.43%
2022/12/30	1	106.50	0	0.00	106.50	1	10,334	0.01%
2022/12/29	3	103.00	4	106.50	107.50	-1	10,358	-0.01%
2022/12/23	0	0.00	2	106.50	106.50	-2	10,489	-0.02%
2022/12/22	3	103.67	3	104.83	105.00	0	10,577	0.00%
2022/12/21	3	101.33	0	0.00	101.00	3	10,486	0.03%
2022/12/20	41	100.05	1	100.50	100.00	40	10,440	0.38%
2022/12/16	2	107.25	0	0.00	107.00	2	10,187	0.02%
2022/12/15	1	112.50	4	116.63	114.00	-3	9,893	-0.03%
2022/12/14	1	107.00	2	107.00	107.00	-1	9,425	-0.01%
2022/12/13	0	0.00	4	103.88	102.50	-4	9,380	-0.04%
2022/12/09	2	101.75	1	104.00	102.50	1	9,695	0.01%
2022/12/08	1	101.00	1	104.00	102.50	0	9,983	0.00%
2022/12/07	4	100.25	0	0.00	101.00	4	10,046	0.04%
2022/12/06	2	103.75	1	104.00	103.50	1	10,246	0.01%
2022/12/05	1	109.00	1	110.00	108.00	0	10,310	0.00%
2022/12/02	1	111.00	0	0.00	111.00	1	10,365	0.01%
2022/12/01	3	109.50	5	111.40	112.50	-2	10,376	-0.02%
2022/11/30	2	108.00	1	108.00	108.00	1	10,259	0.01%
2022/11/29	1	108.00	0	0.00	108.00	1	10,182	0.01%
2022/11/28	0	0.00	1	107.00	108.50	-1	10,151	-0.01%
2022/11/25	3	109.00	4	108.75	107.50	-1	10,102	-0.01%
2022/11/24	1	106.00	0	0.00	107.00	1	9,830	0.01%
2022/11/23	1	109.00	1	105.50	105.50	0	9,809	0.00%
2022/11/21	7	112.21	1	108.00	108.00	6	9,725	0.06%
2022/11/18	0	0.00	4	112.00	113.00	-4	9,512	-0.04%
2022/11/17	0	0.00	3	106.33	107.00	-3	9,089	-0.03%
2022/11/16	1	104.50	2	101.55	104.00	-1	8,886	-0.01%
2022/11/15	5	98.66	5	99.10	99.00	0	8,682	0.00%
2022/11/14	4	99.30	4	100.50	100.50	0	8,649	0.00%
2022/11/11	0	0.00	4	101.00	101.00	-4	8,571	-0.05%
2022/11/10	2	100.00	0	0.00	100.50	2	8,519	0.02%
2022/11/09	2	102.25	5	102.50	102.50	-3	8,495	-0.04%
2022/11/07	0	0.00	1	102.00	102.00	-1	8,528	-0.01%
2022/11/04	1	94.00	3	95.23	96.80	-2	8,287	-0.02%
2022/11/03	0	0.00	3	94.23	95.10	-3	8,107	-0.04%
2022/10/31	2	92.40	2	93.00	92.50	0	8,003	0.00%
2022/10/28	7	92.51	7.2	92.93	92.50	-0.2	8,131	0.00%
2022/10/27	3	92.00	10	92.50	93.00	-7	8,161	-0.09%
2022/10/26	4	90.80	4	91.85	91.30	0	8,133	0.00%
2022/10/25	4	89.40	2	90.00	90.20	2	8,121	0.02%
2022/10/24	4	90.33	6.8	90.76	90.00	-2.8	8,135	-0.03%
2022/10/21	1	90.10	1	90.20	90.30	0	8,075	0.00%
2022/10/20	10.5	89.47	0.2	90.00	90.00	10.3	8,092	0.13%
2022/10/19	2	89.80	9	91.42	91.60	-7	8,056	-0.09%
2022/10/18	2	88.00	14	91.01	89.30	-12	7,844	-0.15%
2022/10/17	0	0.00	0.1	82.00	83.10	-0.1	7,549	0.00%
2022/10/14	1	82.90	1	84.60	82.10	0	7,581	0.00%
2022/10/12	7	82.96	5	82.30	82.70	2	7,919	0.03%
2022/10/07	6	86.87	2	84.70	84.80	4	7,914	0.05%
2022/10/06	4	88.95	0	0.00	89.00	4	7,802	0.05%
2022/10/05	1	90.70	0	0.00	90.60	1	7,777	0.01%
2022/10/04	2	90.20	5	90.94	90.70	-3	7,749	-0.04%
2022/09/30	0.2	88.00	2	89.10	88.30	-1.9	7,713	-0.02%
2022/09/29	1	89.10	1	91.00	88.90	0	7,691	0.00%
2022/09/28	0	0.00	1	88.40	88.40	-1	7,664	-0.01%
2022/09/27	1	89.30	0	0.00	89.00	1	7,667	0.01%
2022/09/26	8	89.80	0	0.00	89.20	8	7,668	0.10%
2022/09/23	1	93.80	0	0.00	92.20	1	7,904	0.01%
2022/09/22	1	93.20	9	93.13	93.00	-8	7,956	-0.10%
2022/09/21	3	90.27	0	0.00	90.00	3	7,830	0.04%
2022/09/20	1.3	92.50	3	93.50	93.20	-1.7	7,646	-0.02%
2022/09/19	0	0.00	3	95.97	95.30	-3	7,475	-0.04%
2022/09/16	3.3	93.89	3	94.70	93.70	0.3	7,292	0.00%
2022/09/15	0	0.00	6	95.02	95.50	-6	7,172	-0.08%
2022/09/14	5	90.96	3	91.50	91.00	2	6,920	0.03%
2022/09/13	0	0.00	7	94.39	92.90	-7	6,768	-0.10%
2022/09/12	3	90.60	1	90.50	91.10	2	6,573	0.03%
2022/09/08	0	0.00	3	85.67	86.20	-3	6,484	-0.05%
2022/09/07	2	80.40	0	0.00	80.30	2	6,467	0.03%
2022/09/06	1	82.00	0	0.00	81.20	1	6,615	0.02%
2022/09/01	2	84.50	0	0.00	83.90	2	6,762	0.03%
2022/08/31	0	0.00	1	84.70	85.90	-1	6,740	-0.01%
2022/08/30	1	84.50	0	0.00	84.50	1	6,789	0.01%
2022/08/26	0	0.00	1	87.00	87.00	-1	6,799	-0.01%
2022/08/24	0	0.00	2	83.50	83.50	-2	6,749	-0.03%
2022/08/22	0	0.00	2	85.50	85.00	-2	6,893	-0.03%
2022/08/19	0	0.00	2	87.35	87.10	-2	6,903	-0.03%
2022/08/18	1	86.00	0	0.00	86.90	1	6,890	0.01%
2022/08/17	4	85.05	11	84.95	85.30	-7	6,838	-0.10%
2022/08/15	4	84.68	3	85.50	85.20	1	6,797	0.01%
2022/08/12	2	82.40	0	0.00	82.80	2	6,669	0.03%
2022/08/10	2	79.15	0	0.00	79.30	2	6,543	0.03%
2022/08/05	1	80.70	0	0.00	80.60	1	6,588	0.02%
2022/08/04	2	80.80	7	81.03	79.60	-5	6,598	-0.08%
2022/08/03	6	92.22	2	92.30	92.30	4	6,507	0.06%
2022/08/02	1	92.10	0	0.00	92.20	1	6,427	0.02%
2022/07/29	2	91.65	0	0.00	91.40	2	6,304	0.03%
2022/07/25	4	93.78	30	93.36	94.00	-26	6,130	-0.42%
2022/07/22	11	96.03	2	96.10	95.30	9	6,050	0.15%
2022/07/21	25	97.43	0	0.00	97.90	25	5,927	0.42%
2022/07/20	6	95.97	0	0.00	96.80	6	5,880	0.10%
2022/07/14	1	87.30	0	0.00	87.40	1	5,744	0.02%
2022/07/08	0	0.00	1	89.00	89.30	-1	5,914	-0.02%
2022/07/01	1	81.50	0	0.00	81.50	1	6,107	0.02%
2022/06/30	1	88.10	0	89.20	88.70	1	5,859	0.02%
2022/06/28	0	0.00	1	93.00	93.00	-1	5,798	-0.02%
2022/06/27	0	0.00	1	95.20	95.30	-1	5,842	-0.02%
2022/06/23	1	92.30	0	0.00	92.30	1	5,883	0.02%
2022/06/20	3	95.50	2	96.05	93.90	1	5,958	0.02%
2022/06/15	6	102.17	1	100.00	100.00	5	6,163	0.08%
2022/06/14	0	0.00	1	103.50	104.00	-1	6,154	-0.02%
2022/06/13	1	105.50	0	0.00	106.00	1	6,167	0.02%
2022/06/10	1	109.50	2	110.25	109.50	-1	6,272	-0.02%
2022/06/08	2	116.00	1	114.50	114.50	1	6,731	0.01%
2022/06/07	2	113.50	1	114.00	114.00	1	6,811	0.01%
2022/05/30	2	112.00	4	112.50	112.50	-2	7,376	-0.03%
2022/05/26	1	105.00	0	0.00	105.00	1	7,523	0.01%
2022/05/25	1	105.50	0	0.00	105.50	1	7,686	0.01%
2022/05/19	1	108.50	0	0.00	109.00	1	8,269	0.01%
2022/05/17	0	0.00	0.1	110.00	108.50	-0.1	8,414	0.00%
2022/05/16	0	0.00	1	111.00	107.50	-1	8,507	-0.01%
2022/05/12	0	0.00	1	107.00	105.50	-1	8,662	-0.01%
2022/05/11	2	106.25	1	107.50	106.00	1	8,893	0.01%
2022/05/10	0	0.00	6	109.25	110.00	-6	8,902	-0.07%
2022/05/09	6	109.92	0	0.00	110.00	6	9,013	0.07%
2022/05/06	1	111.50	0	0.00	111.50	1	9,231	0.01%
2022/05/05	2	116.00	1	116.00	114.50	1	9,365	0.01%
2022/05/04	0	0.00	1	114.50	115.00	-1	9,416	-0.01%
2022/05/03	1	111.00	0	0.00	111.00	1	9,440	0.01%
2022/04/25	1	107.00	0	0.00	107.00	1	9,596	0.01%
2022/04/22	1	111.50	0	0.00	111.50	1	9,530	0.01%
2022/04/20	1	114.00	1	114.50	116.00	0	9,565	0.00%
2022/04/19	0.1	113.50	0	0.00	113.50	0.1	9,539	0.00%
2022/04/13	3	116.00	0	0.00	116.00	3	10,073	0.03%
2022/04/08	1	121.00	3	122.50	122.50	-2	10,174	-0.02%
2022/04/07	1	123.50	0.5	123.00	122.50	0.5	10,113	0.00%
2022/04/06	2	127.50	0	0.00	127.50	2	10,048	0.02%
2022/03/30	1	131.50	0	0.00	130.00	1	10,111	0.01%
2022/03/24	10	130.00	1	129.50	129.50	9	10,745	0.08%
2022/03/23	2	129.00	0	0.00	129.00	2	10,883	0.02%
2022/03/21	3	131.33	0	0.00	131.00	3	11,369	0.03%
2022/03/18	1	130.50	0	0.00	130.50	1	11,535	0.01%
2022/03/17	1	130.00	0	0.00	130.50	1	12,011	0.01%
2022/03/16	1	126.50	0	0.00	127.00	1	12,303	0.01%
2022/03/15	2	127.25	0	0.00	126.00	2	12,771	0.02%
2022/03/14	0	0.00	0.1	131.50	130.50	-0.1	13,145	0.00%
2022/03/11	1	132.00	0	0.00	133.00	1	13,092	0.01%
2022/03/09	1	135.00	0	0.00	136.00	1	13,254	0.01%
2022/03/08	3	135.83	0	0.00	135.50	3	13,304	0.02%
2022/03/07	3.1	139.84	1	142.00	139.50	2.1	13,326	0.02%
2022/03/04	0	0.00	1	149.00	148.00	-1	13,289	-0.01%
2022/03/02	5	144.90	0	0.00	146.00	5	13,442	0.04%
2022/03/01	1	145.50	0	0.00	145.50	1	13,445	0.01%
2022/02/24	1	142.00	0	0.00	141.00	1	13,363	0.01%
2022/02/23	0	0.00	3	144.83	148.00	-3	13,405	-0.02%
2022/02/22	2	141.00	0	0.00	140.00	2	13,560	0.01%
2022/02/21	3	148.33	0	0.00	147.50	3	13,689	0.02%
2022/02/16	3	151.83	0	0.00	151.50	3	14,789	0.02%
2022/02/09	1	152.50	1	152.00	152.50	0	17,851	0.00%
2022/02/08	2	151.50	1	152.50	152.50	1	18,397	0.01%
2022/01/25	0	0.00	1	142.00	142.00	-1	19,252	-0.01%
2022/01/21	1	139.00	0	0.00	141.00	1	20,164	0.00%
2022/01/11	0	0.00	1.1	142.50	141.00	-1.1	21,319	-0.01%
2022/01/06	1	151.00	6	153.50	154.50	-5	21,802	-0.02%
2022/01/05	0	0.00	3	153.00	154.00	-3	22,262	-0.01%
2022/01/04	2	156.25	1	152.50	152.50	1	23,353	0.00%
2021/12/24	1	155.00	0	0.00	156.00	1	23,957	0.00%
2021/12/23	0	0.00	1	155.50	155.00	-1	23,949	0.00%
2021/12/21	0.2	155.00	4	153.00	155.00	-3.8	23,739	-0.02%
2021/12/20	2	156.25	1	157.50	153.50	1	23,512	0.00%
2021/12/17	1	155.50	0	0.00	154.50	1	23,365	0.00%
2021/12/16	7	161.50	8	159.31	158.00	-1	23,232	0.00%
2021/12/15	3	152.33	0	0.00	152.50	3	22,701	0.01%
2021/12/14	0	0.00	3	152.50	151.50	-3	22,456	-0.01%
2021/12/13	1	160.00	1	160.00	160.00	0	22,105	0.00%
2021/12/10	3	150.00	3	151.67	152.50	0	21,555	0.00%
2021/12/09	1	144.50	3	147.50	148.00	-2	21,107	-0.01%
2021/12/08	1	135.50	9	140.83	142.50	-8	20,581	-0.04%
2021/12/07	1	132.50	0	0.00	132.50	1	20,071	0.00%
2021/12/06	2	134.75	0	0.00	134.50	2	19,908	0.01%
2021/12/03	0	0.00	4	140.25	141.00	-4	19,687	-0.02%
2021/12/02	1	136.50	2	137.75	136.50	-1	19,627	-0.01%
2021/12/01	2	138.25	0	0.00	139.00	2	19,526	0.01%
2021/11/30	1	135.50	2	137.25	136.00	-1	19,466	-0.01%
2021/11/29	2	131.25	1	130.00	132.00	1	19,444	0.01%
2021/11/26	3	134.00	0	0.00	135.00	3	19,377	0.02%
2021/11/22	1	137.50	0	0.00	138.00	1	18,983	0.01%
2021/11/19	0	0.00	2	140.25	141.00	-2	18,878	-0.01%
2021/11/18	3	139.67	2	141.25	138.50	1	18,774	0.01%
2021/11/17	0.5	143.00	1	138.00	143.00	-0.5	18,459	0.00%
2021/11/16	0	0.00	10	140.45	140.50	-10	18,248	-0.05%
2021/11/15	9	138.22	2	136.50	136.00	7	17,904	0.04%
2021/11/12	1	135.50	1	132.00	135.50	0	17,418	0.00%
2021/11/11	0	0.00	8	140.00	137.00	-8	16,805	-0.05%
2021/11/10	0.1	138.50	1	142.00	139.00	-0.9	16,617	-0.01%
2021/11/09	3	136.67	11	134.23	136.50	-8	16,104	-0.05%
2021/11/08	7	133.36	9	130.78	133.50	-2	15,262	-0.01%
2021/11/05	0	0.00	6.7	126.25	124.00	-6.7	14,409	-0.05%
2021/11/04	10	122.50	0	0.00	121.00	10	13,781	0.07%
2021/11/03	6	120.00	14	122.39	123.00	-8	13,598	-0.06%
2021/11/02	2	121.25	1	119.00	118.50	1	13,020	0.01%
2021/11/01	9	118.56	13	118.85	119.50	-4	12,583	-0.03%
2021/10/29	1	112.00	10	111.55	112.50	-9	11,904	-0.08%
2021/10/28	2	107.00	0	0.00	107.50	2	11,594	0.02%
2021/10/27	7	107.43	2	107.50	108.00	5	11,525	0.04%
2021/10/26	3	108.00	4	106.00	105.50	-1	11,465	-0.01%
2021/10/25	0	0.00	2	104.00	104.00	-2	11,395	-0.02%
2021/10/22	3	106.00	14	106.00	105.00	-11	11,377	-0.10%
2021/10/21	1	114.50	0	0.00	106.50	1	11,294	0.01%
2021/10/19	1	109.00	5	108.50	110.00	-4	10,784	-0.04%
2021/10/18	11	108.50	4	109.50	107.00	7	10,665	0.07%
2021/10/15	1	106.50	7	106.50	107.00	-6	10,137	-0.06%
2021/10/14	4	105.50	0	0.00	104.50	4	9,964	0.04%
2021/10/13	1	106.50	1	104.00	107.00	0	9,776	0.00%
2021/10/12	13	102.58	16	103.53	105.00	-3	9,222	-0.03%
2021/10/08	1	97.00	28	99.27	100.50	-27	8,078	-0.33%
2021/10/07	5	90.00	0	0.00	91.80	5	7,290	0.07%
2021/10/01	0	0.00	1	86.00	86.00	-1	7,741	-0.01%
2021/09/30	1	85.90	0	0.00	86.80	1	7,810	0.01%
2021/09/29	12	86.86	0	0.00	86.90	12	7,877	0.15%
2021/09/28	2	89.50	0	0.00	89.70	2	7,928	0.03%
2021/09/24	1	92.80	0	0.00	92.10	1	7,949	0.01%
2021/09/23	0.1	92.58	0	0.00	93.00	0.1	7,945	0.00%
2021/09/22	0	0.00	1	90.80	91.00	-1	7,995	-0.01%
2021/09/16	0	0.00	1	90.40	90.90	-1	8,304	-0.01%
2021/09/08	1	88.20	0	0.00	87.70	1	9,669	0.01%
2021/09/07	2	92.90	0	0.00	91.30	2	9,625	0.02%
2021/09/06	2	90.00	2	91.30	90.70	0	9,556	0.00%
2021/09/02	1	91.10	0	0.00	88.80	1	9,559	0.01%
2021/09/01	0	0.00	1	88.80	91.50	-1	9,567	-0.01%
2021/08/30	0	0.00	3	85.27	85.30	-3	9,551	-0.03%
2021/08/26	1	86.10	0	0.00	86.00	1	9,584	0.01%
2021/08/25	0	0.00	1	86.80	87.20	-1	9,663	-0.01%
2021/08/24	2	86.10	0	0.00	86.20	2	9,735	0.02%
2021/08/23	1	83.20	0	0.00	83.20	1	9,652	0.01%
2021/08/19	1	83.10	0	0.00	83.10	1	9,724	0.01%
2021/08/17	0	0.00	1	88.00	85.60	-1	10,014	-0.01%
2021/08/16	2	88.00	0	0.00	88.10	2	10,070	0.02%
2021/08/12	1	93.30	0	0.00	94.60	1	10,641	0.01%
2021/08/10	1	97.60	0	0.00	97.60	1	11,111	0.01%
2021/08/09	1	99.80	1	100.00	99.10	0	11,543	0.00%
2021/08/06	0	0.00	1	97.50	97.90	-1	11,848	-0.01%
2021/08/05	1	98.00	2	97.20	97.20	-1	12,496	-0.01%
2021/08/03	2	99.10	2	98.70	98.50	0	12,714	0.00%
2021/07/28	1.6	101.13	1	99.90	99.50	0.6	13,431	0.00%
2021/07/27	0	0.00	1	101.50	101.00	-1	13,611	-0.01%
2021/07/26	1	103.50	0	0.00	101.00	1	13,723	0.01%
2021/07/22	0	0.00	1	96.80	97.30	-1	13,652	-0.01%
2021/07/19	0	0.00	4	100.38	100.00	-4	13,920	-0.03%
2021/07/16	0	0.00	2	98.20	97.80	-2	13,929	-0.01%
2021/07/15	0	0.00	4	95.50	97.40	-4	13,973	-0.03%
2021/07/14	1	95.50	0	0.00	95.30	1	14,038	0.01%
2021/07/13	5	98.68	0	0.00	97.20	5	14,178	0.04%
2021/07/12	22	97.65	0	0.00	97.60	22	14,447	0.15%
2021/07/09	3	101.33	2	102.50	101.00	1	14,393	0.01%
2021/07/08	2	105.75	0	0.00	105.50	2	14,472	0.01%
2021/07/07	1	112.50	6	112.08	113.00	-5	14,399	-0.03%
2021/07/05	2	109.00	1.1	110.18	111.50	0.9	14,430	0.01%
2021/07/02	3	106.50	1	107.00	107.00	2	14,340	0.01%
2021/07/01	1	107.00	3	107.17	107.00	-2	14,338	-0.01%
2021/06/30	4	107.00	0	0.00	107.50	4	14,348	0.03%
2021/06/29	1.1	107.05	0	0.00	106.50	1.1	14,334	0.01%
2021/06/28	2	109.00	0	0.00	110.00	2	14,388	0.01%
2021/06/25	5	109.80	0	0.00	108.50	5	14,245	0.04%
2021/06/24	0	0.00	13	111.88	112.00	-13	14,121	-0.09%
2021/06/23	1	111.50	0	0.00	110.50	1	14,188	0.01%
2021/06/22	18	111.94	5	114.00	111.00	13	14,126	0.09%
2021/06/21	3	119.67	2.1	119.31	118.00	0.9	13,793	0.01%
2021/06/18	8	121.88	2	122.00	125.00	6	13,541	0.04%
2021/06/17	0	0.00	2	115.00	116.00	-2	13,286	-0.02%
2021/06/11	1	114.00	4	111.00	111.00	-3	13,419	-0.02%
2021/06/10	0	0.00	1	114.00	114.00	-1	13,623	-0.01%
2021/06/09	6	113.00	0	0.00	113.50	6	13,743	0.04%
2021/06/07	0	0.00	1	108.50	111.50	-1	13,982	-0.01%
2021/06/03	0	0.00	3	112.00	114.00	-3	14,526	-0.02%
2021/06/01	3	112.50	1.3	113.85	113.50	1.7	14,626	0.01%
2021/05/31	3	109.00	0	0.00	110.00	3	14,522	0.02%
2021/05/28	5	108.00	22	108.98	108.00	-17	14,490	-0.12%
2021/05/27	2	105.00	0	0.00	105.00	2	14,401	0.01%
2021/05/26	0	0.00	1	104.50	103.00	-1	14,398	-0.01%
2021/05/20	27	102.17	0	0.00	102.00	27	14,231	0.19%
2021/05/17	1	105.50	0	0.00	106.50	1	13,825	0.01%
2021/05/13	1	93.60	4	96.80	97.20	-3	13,010	-0.02%
2021/05/11	4	115.50	0	0.00	115.50	4	12,296	0.03%
2021/05/10	1	128.50	0	0.00	128.00	1	12,100	0.01%
2021/05/06	1	118.00	0	0.00	120.00	1	11,685	0.01%
2021/05/05	0	0.00	1	124.50	123.50	-1	11,554	-0.01%
2021/05/04	6	127.58	8	123.88	121.50	-2	11,406	-0.02%
2021/05/03	2	125.00	0	0.00	125.00	2	11,245	0.02%
2021/04/29	7	119.71	6	120.50	123.00	1	11,012	0.01%
2021/04/26	0	0.00	2	116.00	117.00	-2	10,762	-0.02%
2021/04/23	0	0.00	4	109.00	111.00	-4	10,613	-0.04%
2021/04/22	2	104.50	0	0.00	104.00	2	10,485	0.02%
2021/04/19	6	108.92	0	0.00	110.00	6	10,499	0.06%
2021/04/16	1	117.00	2	116.00	115.50	-1	10,319	-0.01%
2021/04/15	2.4	108.33	0	0.00	108.00	2.4	10,045	0.02%
2021/04/14	0	0.00	4	106.25	107.50	-4	9,963	-0.04%
2021/04/13	2	102.00	0	0.00	101.50	2	9,837	0.02%
2021/04/12	0	0.00	4	104.50	104.00	-4	9,844	-0.04%
2021/04/09	0	0.00	2	101.50	102.00	-2	9,781	-0.02%
2021/04/08	1	99.80	0	0.00	98.80	1	9,660	0.01%
2021/04/07	0	0.00	2	100.00	100.50	-2	9,626	-0.02%
2021/04/01	0	0.00	1	98.90	98.60	-1	9,580	-0.01%
2021/03/31	0	0.00	2.1	99.46	99.80	-2.1	9,513	-0.02%
2021/03/29	0.1	97.50	0	0.00	97.50	0.1	9,386	0.00%
2021/03/26	1	97.30	0	0.00	97.30	1	9,390	0.01%
2021/03/24	0	0.00	10	97.00	95.80	-10	9,397	-0.11%
2021/03/23	10	95.60	0	0.00	96.70	10	9,391	0.11%
2021/03/22	9	97.13	3	96.80	97.10	6	9,377	0.06%
2021/03/19	5	96.16	6	96.52	96.80	-1	9,286	-0.01%
2021/03/18	1	98.20	11	96.95	96.20	-10	9,267	-0.11%
2021/03/17	4	94.38	0	0.00	93.70	4	9,111	0.04%
2021/03/16	13	92.40	3	95.30	95.50	10	9,134	0.11%
2021/03/12	0	0.00	1	94.00	93.50	-1	9,105	-0.01%
2021/03/11	3	94.20	15	95.61	95.80	-12	9,014	-0.13%
2021/03/10	0	0.00	4	92.70	92.40	-4	8,729	-0.05%
2021/03/09	1	90.50	1	90.00	90.60	0	8,454	0.00%
2021/03/08	0	0.00	10	89.35	87.40	-10	8,222	-0.12%
2021/03/05	1	84.00	1	83.80	85.40	0	8,024	0.00%
2021/03/02	5	87.50	0	0.00	85.30	5	7,980	0.06%
2021/02/25	5	87.80	0	0.00	88.00	5	7,912	0.06%
2021/02/23	1	91.00	24	91.53	90.20	-23	8,056	-0.29%
2021/02/22	1	87.00	5	86.46	87.80	-4	7,612	-0.05%
2021/02/18	3	84.57	0	0.00	85.30	3	7,308	0.04%
2021/02/17	0	0.00	6.2	84.02	85.10	-6.2	7,090	-0.09%
2021/02/05	0	0.00	1	79.10	79.10	-1	6,712	-0.01%
2021/02/04	1	77.00	0	0.00	77.00	1	6,653	0.02%
2021/01/29	0	0.00	0.1	79.60	78.90	-0.1	6,681	0.00%
2021/01/28	0	0.00	5	80.40	78.90	-5	6,647	-0.08%
2021/01/25	0	0.00	1	79.70	80.60	-1	6,531	-0.02%
2021/01/22	0	0.00	1	78.60	78.60	-1	6,476	-0.02%
2021/01/21	5	76.20	1	75.10	76.10	4	6,645	0.06%
2021/01/20	3	76.73	0	0.00	76.00	3	7,126	0.04%
2021/01/14	0	0.00	2	80.60	80.60	-2	6,955	-0.03%
2021/01/13	0	0.00	4	79.88	81.30	-4	6,921	-0.06%
2021/01/12	0	0.00	4	79.80	79.00	-4	6,807	-0.06%
2021/01/11	0	0.00	1	79.20	79.20	-1	6,749	-0.01%
2021/01/08	0	0.00	0.2	78.80	79.10	-0.2	6,695	0.00%
2021/01/07	4	76.80	2	78.10	78.20	2	6,626	0.03%
2021/01/06	6	77.93	0	0.00	77.80	6	6,613	0.09%
2021/01/05	0	0.00	8	79.41	78.90	-8	6,566	-0.12%
2021/01/04	2	78.05	2	78.60	78.50	0	6,500	0.00%
2020/12/29	1	78.00	0	0.00	77.30	1	6,531	0.02%
2020/12/28	0.2	77.60	0	0.00	77.60	0.2	6,546	0.00%
2020/12/24	6	76.52	0	0.00	76.20	6	6,847	0.09%
2020/12/22	2	76.80	0	0.00	76.60	2	7,019	0.03%
2020/12/21	1	78.50	0	0.00	78.50	1	7,021	0.01%
2020/12/16	0	0.00	0.2	78.50	78.80	-0.2	6,773	0.00%
2020/12/10	0	0.00	1	80.30	78.30	-1	6,647	-0.02%
2020/12/08	0.5	82.40	0	0.00	81.80	0.5	6,544	0.01%
2020/11/26	3	77.60	0	0.00	78.40	3	7,174	0.04%
2020/11/25	2	79.00	0	0.00	78.50	2	7,231	0.03%
2020/11/23	0	0.00	2	80.85	79.90	-2	7,265	-0.03%
2020/11/20	0	0.00	2	79.90	79.50	-2	7,224	-0.03%
2020/11/19	1	75.50	7	76.80	75.60	-6	7,241	-0.08%
2020/11/17	0	0.00	1	74.90	74.70	-1	7,387	-0.01%
2020/11/10	0	0.00	1	74.00	72.60	-1	9,046	-0.01%
2020/11/03	4	71.75	0	0.00	71.60	4	9,392	0.04%
2020/10/29	1	70.00	0	0.00	71.30	1	9,498	0.01%
2020/10/28	9	75.00	2	71.90	71.90	7	9,376	0.07%
2020/10/20	0	0.00	1	79.60	79.40	-1	10,003	-0.01%
2020/10/16	1	76.20	0	0.00	76.00	1	10,291	0.01%
2020/10/14	0	0.00	1	79.00	79.00	-1	10,478	-0.01%
2020/10/12	1	75.50	0	0.00	76.00	1	10,497	0.01%
2020/10/06	1	76.50	0	0.00	76.70	1	11,080	0.01%
2020/09/28	1	79.50	0	0.00	80.60	1	11,179	0.01%
2020/09/07	2	79.25	0	0.00	79.10	2	12,086	0.02%
2020/09/04	1	82.50	0	0.00	82.80	1	12,063	0.01%
2020/09/03	0	0.00	1	86.00	85.10	-1	12,021	-0.01%
2020/09/02	21	83.93	0	0.00	82.60	21	11,870	0.18%
2020/08/31	1	84.90	0	0.00	84.90	1	12,498	0.01%
2020/08/28	1	86.50	1	86.30	86.20	0	12,528	0.00%
2020/08/25	0	0.00	2.3	89.98	91.50	-2.3	12,417	-0.02%
2020/08/21	1	85.30	1	85.40	85.30	0	12,308	0.00%
2020/08/20	4	84.25	3	86.97	83.50	1	12,342	0.01%
2020/08/19	12	88.11	0	0.00	88.80	12	12,143	0.10%
2020/08/18	1	89.50	15	90.84	91.40	-14	11,859	-0.12%
2020/08/14	0	0.00	1	85.50	85.50	-1	11,215	-0.01%
2020/08/13	3	83.43	2	83.70	84.00	1	11,144	0.01%
2020/08/12	1.1	80.35	0	0.00	79.90	1.1	11,150	0.01%
2020/08/10	1	80.00	0	0.00	80.10	1	11,944	0.01%
2020/08/06	1	82.80	0	0.00	82.50	1	12,885	0.01%
2020/08/04	0	0.00	1	83.80	84.60	-1	13,077	-0.01%
2020/08/03	1	82.50	0	0.00	82.50	1	13,113	0.01%
2020/07/30	0	0.00	2	86.50	86.50	-2	12,979	-0.02%
2020/07/29	2.2	85.05	1	83.40	83.60	1.2	12,920	0.01%
2020/07/28	0	0.00	2	84.30	84.40	-2	12,794	-0.02%
2020/07/27	0	0.00	3	84.97	84.70	-3	12,699	-0.02%
2020/07/24	2	83.45	4.5	83.06	82.40	-2.5	12,506	-0.02%
2020/07/23	1	77.60	7	77.64	78.70	-6	12,017	-0.05%
2020/07/22	0	0.00	1	75.20	75.30	-1	11,727	-0.01%
2020/07/21	1	75.20	1	75.90	74.40	0	11,633	0.00%
2020/07/20	1	73.00	0	0.00	73.90	1	11,496	0.01%
2020/07/14	0	0.00	3.2	73.82	73.70	-3.2	11,340	-0.03%
2020/07/13	4	72.83	1	72.50	72.10	3	11,228	0.03%
2020/07/10	0	0.00	1	72.80	72.00	-1	11,055	-0.01%
2020/07/09	0	0.00	1	70.60	70.80	-1	11,008	-0.01%
2020/07/08	1	71.10	10	72.20	71.40	-9	10,907	-0.08%
2020/07/07	0	0.00	1	70.50	70.50	-1	10,759	-0.01%
2020/07/06	1	71.50	0	0.00	71.70	1	10,716	0.01%
2020/07/03	1	69.50	1	71.50	70.30	0	10,669	0.00%
2020/07/02	1	66.50	2	69.20	69.30	-1	10,545	-0.01%
2020/07/01	0	0.00	6	68.03	68.10	-6	10,512	-0.06%
2020/06/24	1	65.50	1	65.70	65.40	0	10,793	0.00%
2020/06/23	1	66.90	5	66.40	66.90	-4	10,835	-0.04%
2020/06/22	0	0.00	3	65.37	65.10	-3	10,675	-0.03%
2020/06/16	0	0.00	2	64.80	64.90	-2	10,415	-0.02%
2020/06/11	1	61.70	2	62.20	61.70	-1	10,349	-0.01%
2020/06/10	0	0.00	2	63.70	63.60	-2	10,243	-0.02%
2020/06/09	7	63.86	0	0.00	63.50	7	10,246	0.07%
2020/06/08	2	65.35	0	0.00	64.30	2	10,178	0.02%
2020/06/05	3	68.00	9	66.62	69.10	-6	9,742	-0.06%
2020/06/04	0	0.00	1	63.30	62.90	-1	9,343	-0.01%
2020/06/01	3	60.93	1	61.40	61.60	2	9,252	0.02%
2020/05/28	0	0.00	1	59.60	59.60	-1	9,175	-0.01%
2020/05/27	0	0.00	1	61.90	61.30	-1	9,125	-0.01%
2020/05/25	0	0.00	2	62.30	63.10	-2	9,010	-0.02%
2020/05/22	0	0.00	2	62.40	61.40	-2	8,966	-0.02%
2020/05/21	0	0.00	6	63.45	63.50	-6	8,986	-0.07%
2020/05/20	4	62.65	2	63.10	62.60	2	9,153	0.02%
2020/05/19	3	63.67	7	62.93	62.60	-4	9,248	-0.04%
2020/05/18	3	61.73	1	62.00	62.00	2	9,321	0.02%
2020/05/15	24	61.10	13	61.89	62.40	11	9,073	0.12%
2020/05/14	4	59.93	2	59.45	58.90	2	8,670	0.02%
2020/05/13	6	57.25	17	58.98	59.50	-11	8,548	-0.13%
2020/05/12	2	55.50	7	55.24	55.80	-5	8,300	-0.06%
2020/05/11	4	53.25	5	53.36	53.10	-1	8,239	-0.01%
2020/05/08	2	52.40	0	0.00	52.00	2	8,525	0.02%
2020/05/07	1	50.90	0	0.00	51.20	1	8,832	0.01%
2020/05/06	1	50.50	1	50.60	50.30	0	8,852	0.00%
2020/05/05	2	51.45	2	51.25	51.10	0	8,853	0.00%
2020/05/04	0	0.00	1	51.20	51.20	-1	8,888	-0.01%
2020/04/30	1	51.90	1	51.80	52.00	0	8,884	0.00%
2020/04/29	2	51.55	0	0.00	51.80	2	8,872	0.02%
2020/04/28	2.3	51.99	2	51.50	52.20	0.3	8,850	0.00%
2020/04/27	0	0.00	1	52.90	52.90	-1	8,901	-0.01%
2020/04/22	1	51.70	0	0.00	51.70	1	9,145	0.01%
2020/04/21	1	52.80	0	0.00	52.10	1	9,078	0.01%
2020/04/20	1	54.30	3	54.27	54.50	-2	9,017	-0.02%
2020/04/14	0	0.00	12	52.18	53.00	-12	8,667	-0.14%
2020/04/13	0	0.00	1	50.80	50.50	-1	8,559	-0.01%
2020/04/10	0	0.00	2	50.20	50.90	-2	8,574	-0.02%
2020/04/09	3	50.80	1	51.80	50.50	2	8,580	0.02%
2020/04/08	1	51.10	0	0.00	51.20	1	8,555	0.01%
2020/04/07	0	0.00	1	53.60	51.70	-1	8,548	-0.01%
2020/04/06	10	52.20	0	0.00	52.40	10	8,511	0.12%
2020/03/31	0	0.00	5	49.40	51.00	-5	8,180	-0.06%
2020/03/30	0	0.00	1	46.85	46.85	-1	7,938	-0.01%
2020/03/27	2	47.50	2	47.50	46.85	0	7,876	0.00%
2020/03/25	0	0.00	13	43.60	43.60	-13	7,689	-0.17%
2020/03/24	0	0.00	1	40.00	39.65	-1	7,664	-0.01%
2020/03/23	1	38.85	2	38.60	38.25	-1	7,848	-0.01%
2020/03/20	2	40.00	0	0.00	40.50	2	7,849	0.03%
2020/03/19	1	39.20	1	38.20	38.15	0	7,824	0.00%
2020/03/18	10	41.50	0	0.00	40.00	10	7,764	0.13%
2020/03/13	1	45.45	0	0.00	45.00	1	7,560	0.01%
2020/03/12	1	48.50	0	0.00	47.55	1	7,448	0.01%
2020/03/11	2	50.05	0	0.00	49.40	2	7,319	0.03%
2020/03/10	0	0.00	2	48.95	49.60	-2	7,263	-0.03%
2020/03/09	3	50.77	0	0.00	50.10	3	7,117	0.04%
2020/03/05	2	52.75	1	52.70	52.60	1	6,992	0.01%
2020/03/02	2	51.00	0	0.00	52.20	2	6,841	0.03%
2020/02/27	2	52.95	0	0.00	52.10	2	6,759	0.03%
2020/02/26	2	53.80	2	54.10	53.90	0	6,686	0.00%
2020/02/25	0	0.00	1	54.50	54.40	-1	6,672	-0.01%
2020/02/24	2	54.00	2	55.20	55.30	0	6,702	0.00%
2020/02/21	9	56.30	2	57.30	54.90	7	6,633	0.11%
2020/02/20	3	57.13	2	58.00	58.00	1	6,321	0.02%
2020/02/19	9	58.51	12	58.98	57.70	-3	6,154	-0.05%
2020/02/17	1	58.90	0	0.00	58.70	1	5,922	0.02%
2020/02/13	0	0.00	6	58.00	59.00	-6	5,527	-0.11%
2020/02/12	1	55.80	1	56.40	56.00	0	5,085	0.00%
2020/02/11	0	0.00	2	55.45	55.80	-2	4,882	-0.04%
2020/02/10	0	0.00	7	54.04	54.30	-7	4,523	-0.15%
2020/02/05	0	0.00	1	51.60	51.40	-1	4,346	-0.02%
2020/02/03	0	0.00	1	51.00	51.10	-1	4,300	-0.02%
2020/01/31	1	51.20	0	0.00	51.20	1	4,330	0.02%
2020/01/30	2	49.50	0	0.00	50.80	2	4,358	0.05%
2020/01/20	0	0.00	2	52.65	52.20	-2	4,395	-0.05%
2020/01/16	1	51.20	0	0.00	51.20	1	4,218	0.02%
2020/01/09	0	0.00	2	50.40	50.20	-2	4,397	-0.05%
2020/01/08	0.3	50.30	1	50.10	50.30	-0.7	4,419	-0.02%
2020/01/03	0	0.00	10	50.00	50.20	-10	4,428	-0.23%
2020/01/02	0	0.00	2	50.10	50.00	-2	4,433	-0.05%
2019/12/31	3	49.77	0	0.00	49.70	3	4,409	0.07%
2019/12/27	1	50.50	0	0.00	50.50	1	4,349	0.02%
2019/12/26	0	0.00	2	51.50	50.70	-2	4,383	-0.05%
2019/12/25	1	51.50	0	0.00	51.50	1	4,386	0.02%
2019/12/23	11	51.59	0	0.00	50.90	11	4,519	0.24%
2019/12/19	2	53.30	3	52.67	52.40	-1	4,869	-0.02%
2019/12/18	1	52.70	2	52.60	52.70	-1	4,889	-0.02%
2019/12/17	1	51.50	1	51.30	51.40	0	4,738	0.00%
2019/12/16	0	0.00	5	50.96	51.20	-5	4,757	-0.11%
2019/12/13	1	51.70	1	51.00	51.10	0	4,738	0.00%
2019/12/11	0	0.00	10	51.00	50.80	-10	4,746	-0.21%
2019/12/09	1	50.80	0	0.00	50.70	1	4,863	0.02%
2019/12/05	2	50.60	0	0.00	50.50	2	5,072	0.04%
2019/12/02	0	0.00	1	50.70	50.70	-1	5,346	-0.02%
2019/11/28	0	0.00	3	51.00	50.80	-3	5,511	-0.05%
2019/11/27	1	51.30	0	0.00	51.30	1	5,545	0.02%
2019/11/26	1	51.20	0	0.00	51.40	1	5,572	0.02%
2019/11/25	0	0.00	2	51.60	51.40	-2	5,592	-0.04%
2019/11/21	0	0.00	1	51.80	51.80	-1	5,816	-0.02%
2019/11/20	0	0.00	1	51.10	51.10	-1	5,795	-0.02%
2019/11/15	11	49.69	0	0.00	49.05	11	6,428	0.17%
2019/11/14	1	49.30	0	0.00	49.40	1	6,653	0.02%
2019/11/11	0	0.00	1	51.40	51.30	-1	7,085	-0.01%
2019/11/08	1	51.60	5	51.50	51.20	-4	7,213	-0.06%
2019/11/05	9	52.81	2	52.60	52.60	7	7,449	0.09%
2019/11/04	0	0.00	10	51.40	52.30	-10	7,357	-0.14%
2019/11/01	1	50.60	0	0.00	51.20	1	7,285	0.01%
2019/10/31	0	0.00	3	51.10	50.90	-3	7,342	-0.04%
2019/10/29	1	51.50	0	0.00	51.50	1	7,347	0.01%
2019/10/28	0	0.00	3	51.50	51.50	-3	7,324	-0.04%
2019/10/25	0	0.00	11	50.33	50.50	-11	7,221	-0.15%
2019/10/23	4	49.93	0	0.00	49.80	4	7,276	0.05%
2019/10/21	2	49.40	0	0.00	49.30	2	7,251	0.03%
2019/10/18	0	0.00	0.2	49.20	49.00	-0.2	7,237	0.00%
2019/10/17	13	48.92	3	48.95	49.30	10	7,309	0.14%
2019/10/16	1	49.20	0	0.00	49.20	1	7,294	0.01%
2019/10/14	10	49.90	0	0.00	49.75	10	7,402	0.14%
2019/10/09	1	49.50	0	0.00	49.35	1	7,571	0.01%
2019/10/04	0	0.00	2	51.00	50.20	-2	7,807	-0.03%
2019/10/03	0	0.00	0	50.70	50.20	0	7,897	0.00%
2019/09/27	7	49.69	1	50.90	49.65	6	8,032	0.07%
2019/09/26	1	51.70	0	0.00	51.10	1	8,010	0.01%
2019/09/25	1	52.60	3	52.50	51.80	-2	8,066	-0.02%
2019/09/24	1	53.50	5	53.70	53.90	-4	7,979	-0.05%
2019/09/19	5	51.00	0	0.00	50.90	5	8,405	0.06%
2019/09/11	1	52.60	8	52.51	52.30	-7	8,823	-0.08%
2019/09/10	5	52.80	0	53.40	53.30	5	8,828	0.06%
2019/09/09	0	0.00	2	53.60	53.30	-2	8,780	-0.02%
2019/09/05	0	0.00	2	52.45	52.40	-2	8,571	-0.02%
2019/09/04	1	51.00	0	0.00	50.70	1	8,444	0.01%
2019/09/03	2	51.05	10	51.10	51.30	-8	8,423	-0.09%
2019/09/02	1	50.90	7	51.00	51.40	-6	8,407	-0.07%
2019/08/30	0	0.00	1	52.40	52.80	-1	8,226	-0.01%
2019/08/29	2	53.15	3	52.60	52.60	-1	8,179	-0.01%
2019/08/27	3	52.43	5	52.40	52.20	-2	8,115	-0.02%
2019/08/22	2.2	53.12	1	53.10	53.30	1.2	7,829	0.02%
2019/08/21	10	53.30	8	53.13	53.10	2	7,731	0.03%
2019/08/20	2	51.50	6	52.50	52.80	-4	7,524	-0.05%
2019/08/19	4	50.30	3	50.70	50.80	1	7,070	0.01%
2019/08/15	2	46.50	0	0.00	46.30	2	6,506	0.03%
2019/08/12	5	48.60	2	49.13	49.45	3	6,127	0.05%
2019/08/08	1	47.20	0	0.00	46.80	1	5,960	0.02%
2019/08/05	1	45.50	0	0.00	45.60	1	5,859	0.02%
2019/08/02	0	0.00	8	45.65	45.20	-8	5,864	-0.14%
2019/08/01	2	45.70	0	0.00	45.55	2	5,812	0.03%
2019/07/25	0	0.00	10	48.55	48.75	-10	5,664	-0.18%
2019/07/22	5	48.20	0	0.00	48.35	5	5,537	0.09%
2019/07/19	7	48.61	0	0.00	48.20	7	5,577	0.13%
2019/07/17	1	48.65	0	0.00	48.90	1	5,448	0.02%
2019/07/15	11	50.18	1	49.85	49.90	10	5,272	0.19%
2019/07/12	15	53.23	0	0.00	53.50	15	5,095	0.29%
2019/07/11	0	0.00	20	52.90	52.80	-20	5,063	-0.39%
2019/07/10	1	52.80	0	0.00	52.50	1	5,002	0.02%
2019/07/09	2	53.15	0	0.00	52.30	2	4,972	0.04%
2019/07/05	0	0.00	1	54.40	54.70	-1	4,867	-0.02%
2019/07/04	0	0.00	1.1	54.87	54.60	-1.1	4,792	-0.02%
2019/07/03	0	0.00	0.2	54.20	54.40	-0.2	4,751	0.00%
2019/07/02	1	53.40	0	0.00	54.20	1	4,750	0.02%
2019/06/28	1	52.00	1	52.20	53.20	0	4,739	0.00%
2019/06/27	0	0.00	9	52.88	53.40	-9	4,581	-0.20%
2019/06/26	0	0.00	10	49.27	50.00	-10	4,170	-0.24%
2019/06/25	0	0.00	17	48.44	47.75	-17	3,984	-0.43%
2019/06/24	5	46.44	0	0.00	46.90	5	3,885	0.13%
2019/06/21	6	46.89	0	0.00	46.40	6	3,819	0.16%
2019/06/19	0	0.00	1	48.40	48.50	-1	3,870	-0.03%
2019/06/18	0	0.00	2	47.00	47.05	-2	4,005	-0.05%
2019/06/14	7	45.06	0	45.25	45.25	7	4,037	0.17%
2019/06/12	10	44.50	0	0.00	44.45	10	4,140	0.24%
2019/05/31	1	44.80	1	45.35	45.75	0	4,431	0.00%
2019/05/27	0	0.00	1	45.40	45.35	-1	5,070	-0.02%
2019/05/17	2	44.95	0	0.00	44.90	2	6,113	0.03%
2019/05/10	5	47.45	0	0.00	46.35	5	6,686	0.07%
2019/05/09	1	48.00	2	47.45	47.20	-1	6,687	-0.01%
2019/04/26	3	50.90	3	50.90	50.80	0	6,989	0.00%
2019/04/25	3	51.80	2	51.60	51.30	1	7,103	0.01%
2019/04/24	4	52.60	4	51.83	52.80	0	7,086	0.00%
2019/04/18	3	51.40	0	0.00	51.20	3	7,282	0.04%
2019/04/17	2	52.75	0	0.00	52.40	2	7,451	0.03%
2019/04/16	0	0.00	3	51.77	51.90	-3	7,450	-0.04%
2019/04/09	5	51.58	2	52.30	52.30	3	7,968	0.04%
2019/04/03	0	0.00	8	51.38	51.20	-8	8,665	-0.09%
2019/03/28	1	49.00	0	0.00	49.05	1	9,726	0.01%
2019/03/27	0	0.00	2	48.70	49.00	-2	9,779	-0.02%
2019/03/25	0	0.00	1	48.95	49.15	-1	9,760	-0.01%
2019/03/22	0	0.00	2	50.30	50.50	-2	9,734	-0.02%
2019/03/21	0	0.00	1	49.95	50.50	-1	9,659	-0.01%
2019/03/15	0	0.00	2	45.90	45.65	-2	9,592	-0.02%
2019/03/13	1	46.35	0	0.00	46.25	1	9,640	0.01%
2019/03/06	0	0.00	1	47.95	47.75	-1	10,031	-0.01%
2019/03/05	1	47.75	0	0.00	47.75	1	10,119	0.01%
2019/02/27	6	48.11	5	48.50	47.90	1	10,060	0.01%
2019/02/26	13	47.62	11	48.17	47.70	2	9,914	0.02%
2019/02/21	3	45.97	0	0.00	45.50	3	9,562	0.03%
2019/02/20	2	44.90	3	45.52	46.00	-1	9,284	-0.01%
2019/02/19	0	0.00	26	44.60	44.80	-26	9,157	-0.28%
2019/02/18	1	44.60	1	44.60	44.65	0	9,236	0.00%
2019/02/15	22.1	43.88	5	43.81	44.00	17.1	9,092	0.19%
2019/02/14	0	0.00	1	42.80	42.95	-1	8,790	-0.01%
2019/02/13	1	41.85	10	42.00	42.90	-9	8,705	-0.10%
2019/01/29	1	40.05	0	0.00	40.25	1	8,408	0.01%
2019/01/23	6	39.98	0	0.00	40.80	6	8,328	0.07%
2019/01/17	1	40.60	0	0.00	39.85	1	8,447	0.01%
2019/01/16	2	39.70	0	0.00	39.70	2	8,393	0.02%
2019/01/11	0	0.00	2	39.95	39.50	-2	8,398	-0.02%
2019/01/09	5	40.50	6	40.37	39.80	-1	8,352	-0.01%
2019/01/08	0	0.00	1	41.00	40.85	-1	8,174	-0.01%
2019/01/07	9	40.18	3	40.60	41.15	6	8,064	0.07%
2019/01/04	2	39.20	0	0.00	39.20	2	7,973	0.03%
2019/01/02	6	40.36	2	39.55	39.40	4	7,860	0.05%
2018/12/28	2	39.75	0	0.00	40.20	2	7,801	0.03%
2018/12/27	29	41.60	6	42.48	40.45	23	7,688	0.30%
2018/12/26	12	43.36	2	43.95	41.30	10	7,361	0.14%
2018/12/25	1	43.90	14	43.23	44.90	-13	6,817	-0.19%
2018/12/21	1	40.00	0	0.00	38.75	1	5,801	0.02%
2018/12/20	0	0.00	2	38.00	37.55	-2	5,515	-0.04%
2018/12/19	0	0.00	1	38.35	38.10	-1	5,469	-0.02%
2018/12/18	3	37.55	0	0.00	37.85	3	5,439	0.06%
2018/12/11	1	39.05	0	0.00	39.00	1	5,259	0.02%
2018/11/30	1	38.50	0	0.00	38.85	1	4,964	0.02%
2018/11/28	5	39.10	0	0.00	39.40	5	4,733	0.11%
2018/11/22	0	0.00	3	38.03	38.00	-3	4,684	-0.06%
2018/11/21	2	36.85	0	0.00	37.05	2	4,700	0.04%
2018/10/29	0	0.00	2	40.00	39.90	-2	5,366	-0.04%
2018/10/23	1	39.35	0	0.00	39.10	1	5,492	0.02%
2018/10/17	1	40.80	0	0.00	40.65	1	6,369	0.02%
2018/10/15	0	0.00	1	42.10	41.75	-1	6,534	-0.02%
2018/10/12	1	42.15	1	41.15	42.50	0	6,653	0.00%
2018/10/09	0	0.00	1	46.40	46.30	-1	6,766	-0.01%
2018/10/04	2	47.95	0	0.00	47.95	2	6,706	0.03%
2018/09/28	1	47.80	0	0.00	48.20	1	6,966	0.01%
2018/09/27	2	48.05	0	0.00	48.00	2	7,092	0.03%
2018/09/21	1.6	48.70	0	0.00	48.60	1.6	7,166	0.02%
2018/09/12	0	0.00	1	49.50	49.20	-1	7,430	-0.01%
2018/09/07	5	49.45	0	0.00	49.70	5	7,645	0.07%
2018/09/03	0	0.00	2	52.60	52.00	-2	7,880	-0.03%
2018/08/31	6	52.00	0	0.00	52.40	6	7,971	0.08%
2018/08/30	2	51.40	6	52.00	51.30	-4	8,074	-0.05%
2018/08/28	7	54.23	0	0.00	53.70	7	8,093	0.09%
2018/08/27	0	0.00	4	52.90	52.80	-4	8,079	-0.05%
2018/08/22	0	0.00	8	51.20	51.30	-8	8,319	-0.10%
2018/08/21	6	51.80	3	52.20	52.00	3	8,311	0.04%
2018/08/17	5	50.80	10	52.40	50.30	-5	8,296	-0.06%
2018/08/15	11	56.64	4	54.70	54.40	7	8,285	0.08%
2018/08/08	6	58.80	0	0.00	57.40	6	9,330	0.06%
2018/08/07	1	57.60	0	0.00	57.60	1	9,430	0.01%
2018/08/06	1	58.30	0	0.00	58.20	1	9,564	0.01%
2018/08/03	2	59.20	0	0.00	58.90	2	9,636	0.02%
2018/08/02	2	58.90	0	0.00	58.80	2	9,871	0.02%
2018/07/31	0	0.00	1	61.50	61.40	-1	9,873	-0.01%
2018/07/30	1	60.40	0	0.00	60.30	1	9,961	0.01%
2018/07/27	0	0.00	2	63.20	62.70	-2	9,989	-0.02%
2018/07/26	6	64.43	0	0.00	63.40	6	9,945	0.06%
2018/07/25	2	66.40	4	66.20	66.30	-2	9,752	-0.02%
2018/07/20	1	58.00	3	58.30	58.00	-2	9,078	-0.02%
2018/07/18	2	61.10	2	62.80	62.80	0	8,980	0.00%
2018/07/16	0	0.00	1	59.90	59.60	-1	8,989	-0.01%
2018/07/12	1	59.30	0	0.00	58.20	1	9,086	0.01%
2018/07/11	1	62.80	11	62.98	62.60	-10	9,133	-0.11%
2018/07/10	2	62.90	0	0.00	62.70	2	9,174	0.02%
2018/07/05	1	66.20	0	0.00	63.70	1	9,486	0.01%
2018/07/04	3	67.40	0	0.00	67.70	3	9,449	0.03%
2018/06/28	1	66.30	0	0.00	65.30	1	9,593	0.01%
2018/06/22	1	68.00	0	0.00	67.50	1	9,587	0.01%
2018/06/21	0	0.00	1	72.00	71.60	-1	9,489	-0.01%
2018/06/20	2	74.50	0	0.00	73.60	2	9,533	0.02%
2018/06/19	0	0.00	3	73.10	76.50	-3	9,505	-0.03%
2018/06/11	3	77.00	0	0.00	77.50	3	9,498	0.03%
2018/06/08	10	73.98	8	76.00	74.50	2	9,390	0.02%
2018/06/07	0	0.00	5	75.20	74.30	-5	9,394	-0.05%
2018/06/06	1	76.60	0	0.00	76.40	1	9,451	0.01%
2018/06/05	1	76.20	0	0.00	76.20	1	9,464	0.01%
2018/06/04	2	80.70	0	0.00	78.80	2	9,714	0.02%
2018/05/29	2	81.50	2	82.40	80.80	0	9,810	0.00%
2018/05/28	5	83.30	1	83.30	82.20	4	9,801	0.04%
2018/05/25	2	86.00	1	83.80	83.50	1	9,755	0.01%
2018/05/24	0	0.00	2	86.60	86.40	-2	9,690	-0.02%
2018/05/23	1	88.70	0	0.00	87.50	1	9,635	0.01%
2018/05/22	1	88.80	1.1	88.50	88.80	-0.1	9,591	0.00%
2018/05/21	0	0.00	0.5	86.30	86.30	-0.5	9,635	-0.01%
2018/05/18	1	81.70	2	84.00	85.20	-1	9,483	-0.01%
2018/05/16	6	78.92	1	82.00	75.60	5	9,016	0.06%
2018/05/15	1	78.20	3	77.77	79.10	-2	8,824	-0.02%
2018/05/14	1	74.60	3	77.57	77.50	-2	8,869	-0.02%
2018/05/11	13	74.79	2.2	75.84	75.90	10.8	8,772	0.12%
2018/05/10	2	75.50	13	76.27	76.00	-11	8,738	-0.13%
2018/05/09	0	0.00	2	72.25	71.90	-2	8,561	-0.02%
2018/05/07	5	69.80	5	71.70	71.60	0	8,561	0.00%
2018/05/04	2	66.30	2	67.70	69.30	0	8,656	0.00%
2018/04/27	0	0.00	2	63.90	63.90	-2	9,098	-0.02%
2018/04/26	2	64.00	0	0.00	63.50	2	9,209	0.02%
2018/04/24	0	0.00	4	65.70	65.90	-4	9,217	-0.04%
2018/04/20	5	65.42	0	0.00	64.50	5	9,316	0.05%
2018/04/19	0	0.00	2	67.65	67.10	-2	9,236	-0.02%
2018/04/18	0	0.00	1	67.40	67.00	-1	9,337	-0.01%
2018/04/16	2	66.65	0.2	66.80	66.70	1.8	9,561	0.02%
2018/04/13	5	70.80	3	71.57	69.50	2	9,646	0.02%
2018/04/12	10	71.84	6	71.65	71.20	4	9,783	0.04%
2018/04/11	0	0.00	14	70.46	73.20	-14	9,756	-0.14%
2018/04/10	15	69.05	2	69.50	67.80	13	9,676	0.13%
2018/04/09	7	70.51	14	71.54	70.00	-7	9,651	-0.07%
2018/04/03	1	68.70	3	69.63	68.50	-2	9,496	-0.02%
2018/04/02	1	68.20	1	69.70	67.70	0	9,481	0.00%
2018/03/30	1	67.70	3	68.70	66.10	-2	9,371	-0.02%
2018/03/28	5	67.46	3	68.67	66.80	2	9,330	0.02%
2018/03/27	0	0.00	2	68.55	67.60	-2	9,274	-0.02%
2018/03/26	0	0.00	6	67.30	67.30	-6	9,309	-0.06%
2018/03/23	0	0.00	15	64.60	66.60	-15	9,455	-0.16%
2018/03/22	5	66.90	5	67.20	66.00	0	9,397	0.00%
2018/03/21	10	66.80	2	66.75	66.70	8	9,471	0.08%
2018/03/20	5	67.20	0	0.00	67.20	5	9,688	0.05%
2018/03/19	8	67.18	2	66.90	66.90	6	9,804	0.06%
2018/03/16	3	66.40	0	0.00	69.10	3	9,671	0.03%
2018/03/15	12	67.97	2	67.60	67.70	10	9,560	0.10%
2018/03/14	2	66.30	0	0.00	66.30	2	9,556	0.02%
2018/03/12	5	66.84	0.1	67.00	66.60	4.9	9,519	0.05%
2018/03/09	4	69.53	0	0.00	69.40	4	9,414	0.04%
2018/03/08	1	76.40	0	0.00	72.40	1	9,334	0.01%
2018/03/07	0	0.00	3	71.67	72.70	-3	8,991	-0.03%
2018/03/02	1	68.50	0	0.00	68.10	1	8,984	0.01%
2018/02/27	1	71.50	0	0.00	70.30	1	8,924	0.01%
2018/02/26	0	0.00	1	73.00	72.60	-1	8,835	-0.01%
2018/02/23	0	0.00	1	73.10	72.10	-1	8,758	-0.01%
2018/02/21	0	0.00	1	74.10	74.10	-1	8,709	-0.01%
2018/02/12	1	67.50	2	68.00	67.40	-1	8,591	-0.01%
2018/02/09	2	66.10	1	66.50	66.30	1	8,509	0.01%
2018/02/08	0	0.00	13	68.11	67.00	-13	8,355	-0.16%
2018/02/06	2	63.20	0	0.00	64.70	2	8,225	0.02%
2018/02/05	1	69.50	0	0.00	69.00	1	8,162	0.01%
2018/02/02	1.1	73.95	2	72.80	74.40	-0.9	8,218	-0.01%
2018/02/01	3	73.40	1	72.30	71.70	2	8,375	0.02%
2018/01/30	1	74.00	2	73.00	74.20	-1	8,342	-0.01%
2018/01/29	0	0.00	5	73.60	75.00	-5	8,311	-0.06%
2018/01/26	2	70.90	0	0.00	70.40	2	8,146	0.02%
2018/01/25	2	71.80	1	72.00	72.80	1	8,089	0.01%
2018/01/24	1	70.90	0	0.00	70.30	1	8,017	0.01%
2018/01/19	0	0.00	1	65.40	65.00	-1	7,927	-0.01%
2018/01/18	0	0.00	11	64.89	64.20	-11	7,966	-0.14%
2018/01/17	1	64.50	0	0.00	65.20	1	8,030	0.01%
2018/01/16	10	64.60	0	0.00	63.00	10	8,226	0.12%
2018/01/15	1	65.00	4	63.40	63.30	-3	8,247	-0.04%
2018/01/11	0.1	68.00	11	65.27	68.00	-10.9	8,023	-0.14%
2018/01/10	2	63.30	4	62.23	61.90	-2	7,768	-0.03%
2018/01/09	6	62.30	1	62.40	61.50	5	7,634	0.07%
2018/01/08	0	0.00	3	60.77	61.00	-3	7,466	-0.04%
2018/01/05	0	0.00	5	58.20	58.20	-5	7,233	-0.07%
2018/01/04	1	57.10	4	57.40	59.20	-3	7,106	-0.04%
2018/01/03	0	0.00	1	53.40	55.30	-1	6,888	-0.01%