友達 (2409)-永興-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	600	17.90	5.6	18.06	18.25	594.4	36,108	1.65%	大買/鉅額交易
2024/05/02	4	17.83	0	0.00	17.90	4	36,042	0.01%
2024/04/30	0	0.00	2	18.70	18.30	-2	36,105	-0.01%
2024/04/29	2	18.40	8.2	18.50	18.40	-6.2	38,310	-0.02%
2024/04/26	2	18.20	80	17.60	18.25	-78	38,296	-0.20%
2024/04/25	10	17.30	200	17.45	17.45	-190	37,962	-0.50%	大賣/鉅額交易
2024/04/24	273	17.11	0	0.00	17.25	273	38,879	0.70%	大買/鉅額交易
2024/04/23	0	0.00	5	17.65	17.35	-5	38,465	-0.01%
2024/04/22	5	16.90	11	16.85	16.85	-6	38,444	-0.02%
2024/04/18	2	17.75	0	0.00	17.65	2	37,853	0.01%
2024/04/16	5	17.60	0	0.00	17.60	5	38,195	0.01%
2024/04/12	2	18.00	0.8	17.90	17.90	1.2	40,093	0.00%
2024/04/11	2	18.10	4	18.25	18.15	-2	41,215	0.00%
2024/04/10	8	18.83	86	18.86	18.70	-78	40,625	-0.19%
2024/04/09	1	18.80	26	18.77	18.90	-25	40,233	-0.06%
2024/04/08	0	0.00	3	17.95	18.15	-3	39,037	-0.01%
2024/04/03	7	17.75	0	0.00	17.70	7	39,152	0.02%
2024/03/29	8	18.00	0	0.00	17.90	8	41,084	0.02%
2024/03/28	0	0.00	5	18.00	18.10	-5	41,222	-0.01%
2024/03/27	10	18.10	0	0.00	18.05	10	42,447	0.02%
2024/03/26	3	18.05	0	0.00	18.10	3	42,669	0.01%
2024/03/22	89	18.36	6.8	18.31	18.40	82.2	43,423	0.19%
2024/03/21	0	0.00	0.5	18.10	18.20	-0.5	43,191	0.00%
2024/03/20	14	17.85	10	17.75	17.85	4	43,391	0.01%
2024/03/19	0	0.00	10	17.80	17.80	-10	43,279	-0.02%
2024/03/18	5	17.80	0	0.00	17.85	5	43,339	0.01%
2024/03/15	10	18.00	0	0.00	18.35	10	43,325	0.02%
2024/03/14	10	18.10	0	0.00	18.15	10	42,452	0.02%
2024/03/12	0	0.00	76	17.94	18.00	-76	41,876	-0.18%
2024/03/11	0	0.00	11	17.40	17.55	-11	41,569	-0.03%
2024/03/08	25	16.77	0	0.00	16.75	25	41,287	0.06%
2024/03/07	25	17.13	70	17.25	16.90	-45	41,879	-0.11%
2024/03/06	40	17.15	0	0.00	17.10	40	41,752	0.10%
2024/03/05	51	17.10	2.4	17.10	17.10	48.6	42,255	0.12%
2024/03/01	20	17.25	0	0.00	17.10	20	42,352	0.05%
2024/02/27	4	17.35	0	0.00	17.25	4	41,783	0.01%
2024/02/26	2	17.60	0	0.00	17.55	2	41,541	0.00%
2024/02/23	0	0.00	4.6	17.89	17.85	-4.6	41,490	-0.01%
2024/02/21	5	18.10	1	18.10	17.90	4	41,632	0.01%
2024/02/20	1	18.35	0	0.00	18.10	1	41,605	0.00%
2024/02/19	0	0.00	1	18.30	18.25	-1	41,728	0.00%
2024/02/16	11	17.90	0	0.00	17.90	11	41,898	0.03%
2024/02/15	3	18.02	0	0.00	17.85	3	41,832	0.01%
2024/02/05	0	0.00	1.7	17.95	18.05	-1.7	41,498	0.00%
2024/02/02	0	0.00	0.1	18.00	18.05	-0.1	41,281	0.00%
2024/02/01	4	17.85	10	17.80	17.80	-6	41,151	-0.01%
2024/01/31	4	18.38	16.7	18.50	18.40	-12.7	40,319	-0.03%
2024/01/30	8	18.58	0	0.00	18.50	8	40,305	0.02%
2024/01/29	0	0.00	1	18.80	18.90	-1	40,170	0.00%
2024/01/26	1	19.20	5	19.20	19.00	-4	40,174	-0.01%
2024/01/24	30	19.05	2	19.20	18.95	28	40,349	0.07%
2024/01/23	0	0.00	40	19.57	19.20	-40	39,729	-0.10%
2024/01/22	0	0.00	3	18.40	18.35	-3	37,066	-0.01%
2024/01/19	9	18.13	4	18.01	18.30	5	36,761	0.01%
2024/01/18	3	18.45	2	18.48	18.25	1	36,094	0.00%
2024/01/17	0	0.00	7	18.11	18.10	-7	35,415	-0.02%
2024/01/16	1	18.45	7	18.43	18.45	-6	35,186	-0.02%
2024/01/15	6	18.06	0	0.00	18.05	6	34,895	0.02%
2024/01/12	0	0.00	15	18.20	18.25	-15	34,788	-0.04%
2024/01/11	2	18.30	0	0.00	18.30	2	34,818	0.01%
2024/01/10	11	18.45	0	0.00	18.35	11	34,884	0.03%
2024/01/08	1	19.50	15	19.34	19.20	-14	34,124	-0.04%
2024/01/05	0	0.00	43	18.84	18.80	-43	32,278	-0.13%
2024/01/02	3	18.30	33.7	18.30	18.35	-30.7	31,083	-0.10%
2023/12/29	3	18.17	16	18.18	18.15	-13	30,984	-0.04%
2023/12/28	0	0.00	10.1	18.00	18.10	-10.1	31,189	-0.03%
2023/12/27	0	0.00	4	17.96	17.95	-4	32,364	-0.01%
2023/12/26	2	17.40	11	17.95	18.00	-9	32,245	-0.03%
2023/12/25	0	0.00	2	17.15	17.15	-2	30,655	-0.01%
2023/12/22	10	17.00	11	17.13	17.00	-1	30,377	0.00%
2023/12/21	2	16.35	4	16.46	16.60	-2	29,163	-0.01%
2023/12/19	0	0.00	2	16.10	16.00	-2	28,230	-0.01%
2023/12/15	2	16.40	0	0.00	16.30	2	27,627	0.01%
2023/12/07	0	0.00	2	16.70	16.65	-2	27,614	-0.01%
2023/12/06	2	16.70	0	0.00	16.65	2	28,218	0.01%
2023/12/05	0	0.00	14	16.84	17.05	-14	28,528	-0.05%
2023/12/04	13	16.85	11	17.10	16.85	2	29,007	0.01%
2023/11/29	0	0.00	1.8	16.50	16.50	-1.8	29,580	-0.01%
2023/11/28	12	16.70	13.6	16.61	16.70	-1.6	29,419	-0.01%
2023/11/22	2	16.45	0	0.00	16.30	2	29,533	0.01%
2023/11/20	4	16.66	10	16.75	16.40	-6	29,521	-0.02%
2023/11/17	0	0.00	2	16.55	16.60	-2	29,307	-0.01%
2023/11/16	0	0.00	12	16.37	16.50	-12	29,313	-0.04%
2023/11/15	0	0.00	4	16.20	16.35	-4	29,099	-0.01%
2023/11/09	0.5	15.95	0	0.00	16.00	0.5	29,833	0.00%
2023/11/08	2	15.90	0	0.00	15.90	2	30,046	0.01%
2023/11/07	0	0.00	5	15.90	15.95	-5	30,228	-0.02%
2023/11/06	10	16.35	0	0.00	16.30	10	30,783	0.03%
2023/11/03	10	16.15	13	16.18	16.25	-3	30,963	-0.01%
2023/11/02	2	15.90	20	15.40	15.90	-18	30,989	-0.06%
2023/11/01	5	15.20	0	0.00	15.20	5	30,937	0.02%
2023/10/27	3	15.55	0	0.00	15.35	3	31,864	0.01%
2023/10/26	2	15.50	0	0.00	15.50	2	32,824	0.01%
2023/10/25	20	15.50	0	0.00	15.75	20	34,703	0.06%
2023/10/24	0	0.00	7	15.11	15.20	-7	38,416	-0.02%
2023/10/23	1	15.00	0	0.00	15.00	1	39,512	0.00%
2023/10/19	10	15.40	1	15.70	15.40	9	39,473	0.02%
2023/10/18	0	0.00	2	15.65	15.70	-2	39,802	-0.01%
2023/10/12	0	0.00	2	15.85	16.00	-2	40,464	0.00%
2023/10/06	0	15.80	0	0.00	15.70	0	40,455	0.00%
2023/10/05	1	16.00	0	0.00	15.95	1	40,763	0.00%
2023/10/04	17	15.85	2	15.80	15.80	15	41,421	0.04%
2023/10/03	7	16.41	0	0.00	16.20	7	41,137	0.02%
2023/10/02	1	16.10	0.1	16.15	16.05	0.9	40,199	0.00%
2023/09/28	5	16.45	0	0.00	16.40	5	41,166	0.01%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/26	0	0.00	21	16.50	16.45	-21	41,700	-0.05%
2023/09/21	20.1	16.65	0	0.00	16.50	20.1	42,462	0.05%
2023/09/20	1	16.75	0	0.00	16.70	1	42,686	0.00%
2023/09/19	2	16.95	0	0.00	16.85	2	43,511	0.00%
2023/09/18	0	0.00	20	17.10	17.00	-20	44,394	-0.05%
2023/09/15	0	0.00	5	17.00	17.00	-5	45,740	-0.01%
2023/09/14	26	16.85	1	16.80	16.95	25	46,461	0.05%
2023/09/13	7	16.95	0	16.80	16.75	7	49,309	0.01%
2023/09/12	6	16.84	0	0.00	16.85	6	50,364	0.01%
2023/09/11	0	0.00	10	16.80	16.70	-10	50,211	-0.02%
2023/09/08	1	16.70	8	16.55	16.55	-7	49,750	-0.01%
2023/09/07	8	16.48	5	16.47	16.45	3	49,511	0.01%
2023/09/06	14	16.90	0.6	17.00	16.85	13.4	49,001	0.03%
2023/09/05	0.6	17.35	0	0.00	17.55	0.6	47,566	0.00%
2023/09/04	55.2	17.44	0	0.00	17.45	55.2	47,559	0.12%
2023/09/01	1	18.00	20	17.90	17.90	-19	47,483	-0.04%
2023/08/31	2	17.95	8	17.85	17.80	-6	48,027	-0.01%
2023/08/29	22	17.70	0	0.00	17.75	22	48,762	0.05%
2023/08/28	3	17.80	3	18.05	17.70	0	48,810	0.00%
2023/08/25	6	17.73	0	0.00	17.70	6	49,262	0.01%
2023/08/24	0	0.00	1	18.00	17.90	-1	49,347	0.00%
2023/08/22	3	17.87	46	17.75	17.70	-43	49,745	-0.09%
2023/08/21	1	17.80	0	0.00	17.80	1	49,754	0.00%
2023/08/18	13	17.77	0.2	18.00	17.65	12.8	49,890	0.03%
2023/08/17	0	0.00	0	18.05	17.90	0	50,024	0.00%
2023/08/16	12	18.13	1	18.05	18.05	11	50,167	0.02%
2023/08/15	0	0.00	2	18.60	18.50	-2	50,039	0.00%
2023/08/14	5	18.15	38	18.10	18.10	-33	49,859	-0.07%
2023/08/11	25	18.63	0	0.00	18.50	25	49,813	0.05%
2023/08/10	7	19.09	3	18.95	18.95	4	49,567	0.01%
2023/08/09	0	0.00	3	20.40	20.40	-3	48,834	-0.01%
2023/08/08	1	20.40	0	0.00	20.40	1	48,608	0.00%
2023/08/07	8	20.25	8.4	20.25	20.40	-0.4	48,359	0.00%
2023/08/04	15	20.68	10	20.55	20.85	5	47,970	0.01%
2023/08/02	4	20.46	1	20.60	20.50	3	48,222	0.01%
2023/08/01	12	21.03	1	20.95	20.95	11	47,695	0.02%
2023/07/31	14	20.94	3	20.85	20.70	11	47,144	0.02%
2023/07/28	32	21.16	5.4	21.34	21.25	26.6	46,105	0.06%
2023/07/27	10	20.91	37.8	20.78	21.40	-27.8	44,215	-0.06%
2023/07/26	3	19.62	41.2	19.75	19.80	-38.2	40,147	-0.10%
2023/07/25	1	19.10	1.2	19.18	19.15	-0.2	40,173	0.00%
2023/07/24	1	19.05	0	0.00	18.90	1	40,030	0.00%
2023/07/21	41	19.15	1	19.35	19.20	40	39,790	0.10%
2023/07/20	0.4	18.85	2	19.03	19.15	-1.6	39,587	0.00%
2023/07/19	44	18.73	1	19.15	18.85	43	39,399	0.11%
2023/07/18	2	19.00	6	19.12	19.00	-4	39,495	-0.01%
2023/07/17	1	19.35	26.6	19.31	19.45	-25.6	39,225	-0.07%
2023/07/14	2	19.20	5	19.14	19.10	-3	39,252	-0.01%
2023/07/13	2	19.08	0	0.00	19.05	2	39,226	0.01%
2023/07/12	5	19.14	0	0.00	19.05	5	39,231	0.01%
2023/07/11	1	18.90	17	19.27	19.25	-16	39,183	-0.04%
2023/07/10	0.1	18.45	0	0.00	18.60	0.1	39,314	0.00%
2023/07/07	6	18.52	2	18.43	18.40	4	39,300	0.01%
2023/07/06	15	18.97	3	19.12	18.90	12	38,888	0.03%
2023/07/05	4	18.63	2	18.75	18.65	2	37,579	0.01%
2023/07/04	0	0.00	5	18.65	18.75	-5	37,416	-0.01%
2023/07/03	12	18.78	1	18.75	18.55	11	37,409	0.03%
2023/06/30	10.4	18.61	2	18.68	18.60	8.4	37,353	0.02%
2023/06/29	7	18.75	7	18.95	18.75	0	37,306	0.00%
2023/06/28	4	18.88	22	18.97	18.70	-18	37,352	-0.05%
2023/06/27	56	19.18	0	0.00	18.85	56	37,309	0.15%
2023/06/26	19	19.78	0.8	19.70	19.70	18.2	36,609	0.05%
2023/06/21	2	20.10	24	20.19	20.10	-22	36,020	-0.06%
2023/06/20	6	19.67	0	0.00	19.60	6	34,787	0.02%
2023/06/19	10.4	19.25	56	19.80	20.20	-45.6	33,581	-0.14%
2023/06/16	0	0.00	6	18.79	18.65	-6	31,188	-0.02%
2023/06/15	0	0.00	2	18.25	18.40	-2	30,115	-0.01%
2023/06/14	0	0.00	1	18.40	18.35	-1	30,879	0.00%
2023/06/13	0	0.00	10	18.40	18.55	-10	31,136	-0.03%
2023/06/09	10	18.30	0	0.00	18.25	10	31,412	0.03%
2023/06/08	3	18.20	0	0.00	18.25	3	31,519	0.01%
2023/06/07	0.2	18.60	0	0.00	18.55	0.2	31,892	0.00%
2023/06/06	2	18.70	38.4	18.66	18.70	-36.4	32,147	-0.11%
2023/06/05	30	18.43	34.9	18.56	18.50	-4.9	31,908	-0.02%
2023/06/02	0	0.00	5	17.70	17.75	-5	31,420	-0.02%
2023/06/01	10	17.65	0	0.00	17.60	10	32,022	0.03%
2023/05/31	2	17.70	0	0.00	17.60	2	33,378	0.01%
2023/05/29	1	17.70	6	17.70	17.65	-5	34,268	-0.01%
2023/05/23	1	17.60	0	0.00	17.60	1	37,133	0.00%
2023/05/22	1	17.70	17	17.84	17.80	-16	38,473	-0.04%
2023/05/18	5	17.30	0	0.00	17.25	5	40,093	0.01%
2023/05/17	0.6	17.25	0	0.00	17.25	0.6	40,615	0.00%
2023/05/15	0.2	17.00	0	0.00	17.05	0.2	41,723	0.00%
2023/05/12	7	16.95	0	0.00	16.95	7	42,386	0.02%
2023/05/11	5	17.15	0	0.00	17.10	5	43,156	0.01%
2023/05/09	1.4	17.76	67	17.64	17.70	-65.6	45,241	-0.15%
2023/05/08	0.2	17.40	2	17.55	17.25	-1.8	44,709	0.00%
2023/05/05	0	0.00	351	17.30	17.30	-351	44,647	-0.79%	大賣/鉅額交易
2023/05/04	352	17.15	0	0.00	17.10	352	44,791	0.79%	大買/鉅額交易
2023/05/03	25	17.13	0	0.00	17.05	25	45,048	0.06%
2023/05/02	38.6	17.26	0	0.00	17.30	38.6	45,518	0.08%
2023/04/28	16	17.11	0	0.00	17.00	16	46,216	0.03%
2023/04/27	0	17.90	0	0.00	17.70	0	44,912	0.00%
2023/04/26	10	17.90	0	0.00	17.90	10	44,799	0.02%
2023/04/24	10	18.25	0	0.00	18.35	10	44,572	0.02%
2023/04/21	5	18.15	0	0.00	18.25	5	44,811	0.01%
2023/04/19	50.9	18.38	4	18.35	18.25	46.9	44,600	0.11%
2023/04/18	10	18.78	0	0.00	18.75	10	44,665	0.02%
2023/04/17	0	0.00	3	19.00	19.10	-3	44,647	-0.01%
2023/04/14	10	19.00	10	19.05	19.10	0	44,874	0.00%
2023/04/13	1.1	19.05	1.1	18.89	18.85	0	44,702	0.00%
2023/04/12	0.2	18.80	0	0.00	18.80	0.2	43,760	0.00%
2023/04/11	0	0.00	5	18.70	18.70	-5	43,699	-0.01%
2023/03/31	2	18.35	0	0.00	18.40	2	43,880	0.00%
2023/03/30	0.1	18.35	2.2	18.25	18.35	-2.1	44,789	0.00%
2023/03/29	0	0.00	5.2	18.45	18.50	-5.2	45,524	-0.01%
2023/03/28	10	18.13	0	0.00	18.15	10	46,138	0.02%
2023/03/27	5	18.45	10	18.60	18.45	-5	46,692	-0.01%
2023/03/24	0	0.00	25.9	18.39	18.50	-25.9	49,058	-0.05%
2023/03/23	0.1	18.15	0	0.00	18.10	0.1	49,196	0.00%
2023/03/21	16	18.27	0	0.00	18.25	16	49,765	0.03%
2023/03/20	8	18.00	0	0.00	18.00	8	49,641	0.02%
2023/03/17	1	17.60	5	17.90	18.00	-4	49,695	-0.01%
2023/03/16	5	17.65	0	0.00	17.75	5	48,865	0.01%
2023/03/15	0.6	17.70	0	0.00	17.45	0.6	49,081	0.00%
2023/03/14	20.2	17.80	0	0.00	17.65	20.2	49,228	0.04%
2023/03/13	10	18.05	5	18.25	18.25	5	49,264	0.01%
2023/03/10	0	0.00	25	18.05	18.15	-25	49,281	-0.05%
2023/03/09	70	18.65	0	19.05	18.50	70	49,190	0.14%
2023/03/08	0	0.00	10.1	19.13	19.25	-10.1	49,085	-0.02%
2023/03/07	1.2	18.87	15	19.10	19.15	-13.8	48,949	-0.03%
2023/03/06	6	19.26	0	0.00	19.25	6	48,818	0.01%
2023/03/03	6	19.15	59	18.96	18.95	-53	48,411	-0.11%
2023/03/02	0	0.00	2	18.30	18.25	-2	47,460	0.00%
2023/02/24	0	0.00	13	18.68	18.60	-13	46,978	-0.03%
2023/02/23	11	18.25	0	0.00	18.30	11	46,230	0.02%
2023/02/22	5	18.75	0	0.00	18.75	5	45,929	0.01%
2023/02/21	10	18.60	0	0.00	18.60	10	45,982	0.02%
2023/02/20	1	18.75	10	18.81	18.85	-9	45,895	-0.02%
2023/02/17	21	18.20	135	18.20	18.20	-114	44,582	-0.26%	大賣/鉅額交易
2023/02/16	1	17.75	46.8	17.88	17.95	-45.8	43,864	-0.10%
2023/02/15	3.1	17.54	1	17.35	17.25	2.1	43,489	0.00%
2023/02/14	5	17.00	10	17.15	17.15	-5	43,215	-0.01%
2023/02/13	10	16.55	2	16.73	16.55	8	42,762	0.02%
2023/02/10	20	17.55	2	17.20	17.15	18	42,400	0.04%
2023/02/09	40.2	17.25	45	17.51	17.65	-4.8	41,994	-0.01%
2023/02/08	1	17.70	87	17.41	17.70	-86	41,630	-0.21%
2023/02/03	1	16.60	0	0.00	16.50	1	40,672	0.00%
2023/02/02	2	16.85	10	16.80	16.80	-8	40,872	-0.02%
2023/02/01	1	16.50	7.3	16.60	16.65	-6.3	41,182	-0.02%
2023/01/31	42	16.80	21	16.75	16.75	21	42,479	0.05%
2023/01/30	18	16.60	18	16.59	16.65	0	42,406	0.00%
2023/01/17	1	15.90	4	15.85	15.85	-3	41,980	-0.01%
2023/01/16	1	15.95	0	0.00	15.90	1	42,692	0.00%
2023/01/11	20	16.00	11	16.20	16.10	9	45,285	0.02%
2023/01/10	1	16.05	127	15.95	16.00	-126	46,000	-0.27%	大賣/鉅額交易
2023/01/06	0	0.00	21	15.86	15.95	-21	47,852	-0.04%
2023/01/05	1	15.70	0	0.00	15.55	1	48,422	0.00%
2023/01/04	5	15.75	1	15.85	15.70	4	49,226	0.01%
2022/12/30	1	15.05	80.8	15.05	15.00	-79.8	50,119	-0.16%
2022/12/28	0	0.00	19	15.25	15.15	-19	50,869	-0.04%
2022/12/27	1	15.60	4	15.50	15.50	-3	51,404	-0.01%
2022/12/22	0	0.00	12	15.32	15.30	-12	55,785	-0.02%
2022/12/21	10.3	14.66	6	14.80	14.65	4.3	55,453	0.01%
2022/12/20	2	14.90	0	0.00	14.80	2	55,931	0.00%
2022/12/19	28	15.01	2	14.95	14.95	26	57,148	0.05%
2022/12/16	11	15.07	0	0.00	15.05	11	56,796	0.02%
2022/12/15	55	15.50	0	0.00	15.50	55	54,587	0.10%
2022/12/14	0	0.00	3	15.78	15.75	-3	54,581	-0.01%
2022/12/13	1	15.50	0	0.00	15.45	1	54,971	0.00%
2022/12/09	7	15.76	0	0.00	15.70	7	56,026	0.01%
2022/12/07	14	15.76	0	0.00	15.65	14	57,693	0.02%
2022/12/06	1.4	16.04	0	0.00	16.00	1.4	58,516	0.00%
2022/12/05	0	0.00	21	16.58	16.55	-21	58,696	-0.04%
2022/12/02	1	16.30	50	16.25	16.30	-49	59,056	-0.08%
2022/12/01	36.4	16.35	50	16.25	16.35	-13.6	59,553	-0.02%
2022/11/30	1	16.00	20	16.35	16.10	-19	59,199	-0.03%
2022/11/29	21	16.15	0	0.00	16.15	21	59,111	0.04%
2022/11/28	47	16.04	5	16.11	16.00	42	59,468	0.07%
2022/11/23	23.2	16.55	1	16.50	16.50	22.2	62,915	0.04%
2022/11/22	18	16.09	0	0.00	16.05	18	62,819	0.03%
2022/11/21	22	16.42	2	16.40	16.35	20	63,211	0.03%
2022/11/18	52.4	16.70	3	16.70	16.70	49.4	63,887	0.08%
2022/11/17	15.2	17.02	6	17.13	17.05	9.2	63,460	0.01%
2022/11/16	11	17.56	2	17.65	17.55	9	63,225	0.01%
2022/11/15	0	0.00	10	18.10	18.10	-10	64,293	-0.02%
2022/11/14	5	17.80	15	17.92	17.95	-10	64,063	-0.02%
2022/11/11	11	17.84	2	17.70	17.70	9	64,059	0.01%
2022/11/10	29	17.48	0	0.00	17.35	29	64,067	0.05%
2022/11/09	20	17.95	2	17.90	17.90	18	63,805	0.03%
2022/11/08	21	17.91	2	18.05	17.70	19	63,853	0.03%
2022/11/07	20	17.70	0	0.00	17.80	20	64,177	0.03%
2022/11/04	1	17.55	0	0.00	17.90	1	64,879	0.00%
2022/11/03	31	17.70	0.8	17.60	17.60	30.2	64,808	0.05%
2022/11/02	50	17.85	69.4	17.86	18.05	-19.4	65,529	-0.03%
2022/11/01	16	17.44	22.6	17.46	17.50	-6.6	66,155	-0.01%
2022/10/31	16	17.18	14	17.40	16.90	2	66,975	0.00%
2022/10/28	20	16.95	23	17.17	17.20	-3	66,837	0.00%
2022/10/27	22.5	16.17	36	16.79	17.40	-13.5	66,873	-0.02%
2022/10/26	3	16.80	0	0.00	17.15	3	65,962	0.00%
2022/10/25	42	17.05	0	0.00	16.85	42	66,131	0.06%
2022/10/24	26.6	17.60	0.6	17.30	17.10	26	66,212	0.04%
2022/10/21	55	18.29	0	0.00	17.90	55	65,906	0.08%
2022/10/20	0	0.00	62	18.45	18.70	-62	65,992	-0.09%
2022/10/19	40.2	17.98	32	18.14	18.15	8.2	65,414	0.01%
2022/10/18	26.2	18.35	20	18.50	18.20	6.2	65,202	0.01%
2022/10/17	34	17.79	0	0.00	18.00	34	65,010	0.05%
2022/10/14	1	17.30	36.8	17.27	17.15	-35.8	63,849	-0.06%
2022/10/13	23	16.75	13	16.51	16.80	10	63,630	0.02%
2022/10/12	4	15.70	0	0.00	16.45	4	63,069	0.01%
2022/10/11	6	16.00	1	15.95	16.45	5	62,667	0.01%
2022/09/28	2.2	14.80	0	0.00	14.70	2.2	63,507	0.00%
2022/09/27	21	15.10	0	0.00	15.05	21	63,226	0.03%
2022/09/26	3	15.12	0	0.00	15.10	3	63,485	0.00%
2022/09/22	50	16.17	11	16.24	16.25	39	64,078	0.06%
2022/09/21	40	16.68	31	16.72	16.80	9	63,617	0.01%
2022/09/20	44	17.41	19	17.54	17.10	25	61,581	0.04%
2022/09/19	0	0.00	4	17.90	17.95	-4	60,728	-0.01%
2022/09/16	3	18.00	11	17.97	18.10	-8	60,970	-0.01%
2022/09/15	100	17.83	69	17.86	18.00	31	60,958	0.05%
2022/09/14	12	17.06	0	0.00	17.05	12	59,503	0.02%
2022/09/12	0.3	17.40	4	17.40	17.25	-3.8	60,085	-0.01%
2022/09/08	0	0.00	12	17.57	17.35	-12	60,707	-0.02%
2022/09/07	0	0.00	2	17.45	17.40	-2	60,637	0.00%
2022/09/06	2	17.50	122	17.46	17.50	-120	60,539	-0.20%	大賣/鉅額交易
2022/09/05	5	17.05	16	17.38	17.40	-11	60,114	-0.02%
2022/09/02	1	16.80	0	16.85	16.90	1	59,441	0.00%
2022/09/01	12	17.13	90	16.95	17.10	-78	58,832	-0.13%
2022/08/31	90	16.65	303	16.56	16.75	-213	58,024	-0.37%	大賣/鉅額交易
2022/08/30	400	16.49	316	16.64	16.40	84	57,520	0.15%	大買/大賣/
2022/08/29	290	15.80	293	15.95	15.75	-3	56,864	-0.01%	大買/大賣/
2022/08/26	10	16.05	0.4	16.10	16.15	9.6	56,407	0.02%
2022/08/25	211	16.10	0	0.00	16.10	211	56,505	0.37%	大買/鉅額交易
2022/08/24	1	16.35	0	0.00	16.15	1	56,683	0.00%
2022/08/23	216	16.02	210	16.04	16.00	6	57,329	0.01%	大買/大賣/
2022/08/22	103	16.90	300	16.75	16.95	-197	56,343	-0.35%	大買/大賣/鉅額交易
2022/08/19	303	17.01	49	16.76	16.95	254	56,269	0.45%	大買/鉅額交易
2022/08/18	14	15.80	25	15.89	15.70	-11	53,985	-0.02%
2022/08/17	12	16.07	6	15.93	16.15	6	54,356	0.01%
2022/08/16	3	15.80	27	15.80	15.85	-24	53,874	-0.04%
2022/08/15	3	15.15	0	0.00	15.25	3	53,367	0.01%
2022/08/12	8	15.27	102	15.15	15.10	-94	53,517	-0.18%	大賣/
2022/08/11	103	15.00	29	15.16	15.30	74	54,210	0.14%	大買/
2022/08/10	0	0.00	80	14.30	14.35	-80	54,278	-0.15%
2022/08/09	1	14.40	0	0.00	14.45	1	54,364	0.00%
2022/08/08	1	14.35	3	14.20	14.20	-2	54,578	0.00%
2022/08/05	2	13.95	1	14.00	13.95	1	54,376	0.00%
2022/08/03	2	13.90	2	13.85	13.85	0	54,823	0.00%
2022/08/02	4	13.71	8	13.80	13.90	-4	55,331	-0.01%
2022/08/01	0	0.00	13	13.56	13.55	-13	55,090	-0.02%
2022/07/29	3	13.25	3	13.13	13.35	0	55,234	0.00%
2022/07/28	5	13.25	13.6	13.63	13.25	-8.6	54,704	-0.02%
2022/07/27	49	13.66	0	0.00	13.70	49	53,948	0.09%
2022/07/26	10	14.31	0	0.00	14.30	10	53,319	0.02%
2022/07/25	2	14.55	0	0.00	14.45	2	54,054	0.00%
2022/07/21	1	14.60	7	14.76	14.80	-6	56,585	-0.01%
2022/07/20	0	0.00	3	14.90	14.90	-3	57,514	-0.01%
2022/07/18	0	0.00	10	14.75	14.65	-10	58,145	-0.02%
2022/07/15	5	14.15	0	0.00	14.30	5	58,078	0.01%
2022/07/14	3	14.35	0	0.00	14.60	3	58,312	0.01%
2022/07/13	0	0.00	7	15.07	14.95	-7	58,121	-0.01%
2022/07/12	5	14.30	8	14.32	14.25	-3	58,172	-0.01%
2022/07/11	4	14.84	10	15.00	14.75	-6	58,036	-0.01%
2022/07/06	6	15.30	2.2	15.04	14.95	3.8	57,824	0.01%
2022/07/05	0	0.00	11	14.71	14.85	-11	57,198	-0.02%
2022/07/04	4	14.41	2	14.50	14.45	2	57,114	0.00%
2022/07/01	15	15.48	6	16.15	15.05	9	57,171	0.02%
2022/06/30	1	16.65	10	16.60	16.30	-9	57,109	-0.02%
2022/06/28	20	16.90	0	0.00	16.85	20	58,041	0.03%
2022/06/27	0	0.00	9	16.72	16.75	-9	58,572	-0.02%
2022/06/24	0	0.00	12	16.02	16.10	-12	61,307	-0.02%
2022/06/23	13	15.20	0	0.00	15.15	13	61,192	0.02%
2022/06/22	7	16.23	2	16.40	16.25	5	60,845	0.01%
2022/06/21	0	0.00	1	16.75	16.75	-1	60,626	0.00%
2022/06/20	21	16.69	0	0.00	16.45	21	60,791	0.03%
2022/06/17	7	16.69	5	17.15	17.25	2	60,359	0.00%
2022/06/16	11	17.33	0	0.00	17.10	11	59,952	0.02%
2022/06/15	0	0.00	1	17.40	17.40	-1	60,520	0.00%
2022/06/14	2	16.90	0	0.00	17.00	2	61,338	0.00%
2022/06/13	11	17.20	2	17.20	17.20	9	63,946	0.01%
2022/06/10	11	17.76	0	0.00	17.75	11	65,242	0.02%
2022/06/09	3	18.00	22	18.06	18.05	-19	67,691	-0.03%
2022/06/07	0	0.00	4	17.81	17.85	-4	69,438	-0.01%
2022/06/06	0	0.00	9	17.86	17.75	-9	70,620	-0.01%
2022/06/02	1	17.60	10	17.65	17.70	-9	72,764	-0.01%
2022/05/31	2	17.30	27	17.35	18.00	-25	74,434	-0.03%
2022/05/30	0	0.00	0.9	17.35	17.40	-0.9	74,004	0.00%
2022/05/26	0	0.00	1	17.05	16.95	-1	74,545	0.00%
2022/05/25	11	16.76	0	0.00	17.05	11	74,985	0.01%
2022/05/20	2	17.25	0	0.00	17.20	2	75,949	0.00%
2022/05/19	7	17.26	8	17.28	17.25	-1	76,721	0.00%
2022/05/18	10	17.92	17	17.84	18.05	-7	76,173	-0.01%
2022/05/17	0	0.00	18	17.20	17.15	-18	74,977	-0.02%
2022/05/16	0	0.00	1	17.20	17.15	-1	75,680	0.00%
2022/05/13	0	0.00	6	16.95	17.00	-6	76,411	-0.01%
2022/05/05	21	18.05	22	18.05	18.05	-1	80,988	0.00%
2022/05/04	2	17.60	0	0.00	17.65	2	81,507	0.00%
2022/05/03	1	17.45	27	17.46	17.70	-26	83,422	-0.03%
2022/04/29	0	0.00	14	17.17	17.15	-14	84,760	-0.02%
2022/04/28	18	16.95	3	16.87	17.10	15	87,323	0.02%
2022/04/27	9	16.28	64	16.13	16.30	-55	87,355	-0.06%
2022/04/26	18	17.10	28.1	17.70	17.00	-10.1	85,712	-0.01%
2022/04/25	4.9	17.90	3	17.85	17.70	1.9	84,497	0.00%
2022/04/22	10	18.55	0	0.00	18.45	10	84,090	0.01%
2022/04/21	0	0.00	5	18.60	18.55	-5	84,821	-0.01%
2022/04/19	3	18.70	0	0.00	18.55	3	85,321	0.00%
2022/04/18	8	18.54	14	18.44	18.40	-6	87,675	-0.01%
2022/04/15	40	19.16	0	0.00	19.05	40	88,261	0.05%
2022/04/14	1	19.50	15	19.52	19.45	-14	89,409	-0.02%
2022/04/13	0	0.00	34.5	19.36	19.55	-34.5	89,868	-0.04%
2022/04/12	30	19.05	352.1	19.06	19.05	-322.1	90,102	-0.36%	大賣/鉅額交易
2022/04/11	7	19.10	0	0.00	19.00	7	90,530	0.01%
2022/04/07	8	19.61	0	0.00	19.50	8	91,183	0.01%
2022/04/06	7	19.77	1.3	20.02	20.10	5.7	90,814	0.01%
2022/04/01	20	19.64	42	19.60	19.70	-22	90,382	-0.02%
2022/03/31	19	19.83	6	19.79	19.85	13	90,483	0.01%
2022/03/30	23	20.05	10	20.00	20.00	13	89,823	0.01%
2022/03/29	85	20.05	82	20.02	20.05	3	89,719	0.00%
2022/03/28	16	20.34	0	0.00	20.45	16	87,499	0.02%
2022/03/25	21	20.90	10	21.00	20.65	11	88,385	0.01%
2022/03/24	14	21.17	3	21.15	21.05	11	89,059	0.01%
2022/03/23	0	0.00	1	21.20	21.30	-1	91,456	0.00%
2022/03/22	7	21.09	1	21.10	21.15	6	94,748	0.01%
2022/03/21	12	21.06	0	0.00	21.10	12	97,063	0.01%
2022/03/18	24	20.92	5	20.95	21.05	19	97,527	0.02%
2022/03/17	27	21.18	10	21.23	21.25	17	97,422	0.02%
2022/03/16	23	21.63	15	21.75	21.15	8	97,692	0.01%
2022/03/15	348	22.00	20	22.05	22.15	328	99,439	0.33%	大買/鉅額交易
2022/03/14	6	22.17	52	22.14	22.30	-46	99,793	-0.05%
2022/03/11	5	21.55	118	21.47	21.50	-113	99,555	-0.11%	大賣/鉅額交易
2022/03/10	4	21.18	2	21.25	21.25	2	99,123	0.00%
2022/03/09	90	21.06	85	21.21	21.05	5	99,399	0.01%
2022/03/08	5	21.20	32	21.39	21.20	-27	98,690	-0.03%
2022/03/07	13	20.73	0	0.00	20.70	13	97,218	0.01%
2022/03/04	16	21.30	150	21.26	21.20	-134	99,175	-0.14%	大賣/鉅額交易
2022/03/03	1	21.20	0	0.00	21.10	1	99,128	0.00%
2022/03/02	2	20.90	5	20.87	21.00	-3	99,573	0.00%
2022/03/01	1	20.90	0	0.00	20.95	1	99,942	0.00%
2022/02/25	29	20.46	1	20.40	20.55	28	99,702	0.03%
2022/02/24	25	20.47	0	0.00	20.35	25	100,627	0.02%
2022/02/23	1	20.65	29.6	20.81	20.70	-28.6	101,741	-0.03%
2022/02/22	15	20.58	1	20.55	20.60	14	104,864	0.01%
2022/02/21	10	20.79	5	20.57	21.10	5	109,597	0.00%
2022/02/18	40	20.39	2	20.33	20.40	38	109,862	0.03%
2022/02/17	4	20.56	12	20.52	20.60	-8	110,889	-0.01%
2022/02/16	17	20.56	6	20.80	20.45	11	111,129	0.01%
2022/02/15	29	20.70	0	0.00	20.40	29	110,862	0.03%
2022/02/14	38	20.89	0	0.00	20.95	38	110,868	0.03%
2022/02/11	11	21.27	0	0.00	21.60	11	111,298	0.01%
2022/02/10	3	21.60	13	21.58	21.90	-10	111,699	-0.01%
2022/02/09	27	21.36	53	21.65	21.70	-26	113,238	-0.02%
2022/02/08	19	20.74	1	20.70	20.70	18	116,009	0.02%
2022/02/07	12	20.43	15	20.81	20.85	-3	116,730	0.00%
2022/01/26	5	20.02	4	20.14	20.15	1	118,058	0.00%
2022/01/25	28	19.85	3	19.90	19.60	25	118,100	0.02%
2022/01/24	106	20.44	15	20.50	20.30	91	117,332	0.08%	大買/
2022/01/21	36	21.21	80	21.10	21.10	-44	119,228	-0.04%
2022/01/20	1	22.50	29	22.49	22.35	-28	122,621	-0.02%
2022/01/19	12	21.80	2	21.80	21.75	10	121,778	0.01%
2022/01/18	27	21.92	10	21.90	21.85	17	121,756	0.01%
2022/01/17	100	21.95	0	0.00	21.90	100	121,603	0.08%
2022/01/14	18	21.95	3	21.97	22.00	15	121,525	0.01%
2022/01/13	12	22.40	2	22.50	22.40	10	121,397	0.01%
2022/01/12	4	22.85	5	23.02	22.65	-1	121,829	0.00%
2022/01/11	5	22.90	29	22.98	22.85	-24	121,171	-0.02%
2022/01/10	9	22.53	10	22.52	22.50	-1	118,981	0.00%
2022/01/07	12	21.97	2	22.30	21.85	10	118,475	0.01%
2022/01/06	16	22.41	13	22.44	22.40	3	117,540	0.00%
2022/01/05	8	22.81	0	0.00	22.80	8	117,388	0.01%
2022/01/04	23	22.89	5	23.08	22.95	18	117,762	0.02%
2022/01/03	10	22.70	9	22.66	22.60	1	117,687	0.00%
2021/12/30	7	22.92	508	22.95	22.90	-501	117,656	-0.43%	大賣/鉅額交易
2021/12/29	500	22.80	5	22.80	22.75	495	117,965	0.42%	大買/鉅額交易
2021/12/28	5	22.73	10	22.85	22.65	-5	119,889	0.00%
2021/12/27	4	22.79	8	22.83	22.70	-4	120,475	0.00%
2021/12/24	19	22.31	7	22.51	22.45	12	121,100	0.01%
2021/12/23	4	22.54	1	22.50	22.20	3	123,508	0.00%
2021/12/22	4	22.38	1	22.45	22.25	3	124,241	0.00%
2021/12/21	14	22.49	0	0.00	22.35	14	124,643	0.01%
2021/12/20	7	22.90	5	23.12	22.85	2	125,389	0.00%
2021/12/17	7	22.93	33	23.27	23.10	-26	125,587	-0.02%
2021/12/16	17	23.13	28	23.21	23.15	-11	124,834	-0.01%
2021/12/15	6	22.70	70	22.57	22.90	-64	123,796	-0.05%
2021/12/14	23	21.68	22	21.66	21.55	1	122,524	0.00%
2021/12/13	45.1	22.07	2	22.25	22.00	43.1	122,333	0.04%
2021/12/10	27	22.30	22	22.28	22.20	5	122,497	0.00%
2021/12/09	17	22.74	53	22.43	22.20	-36	121,242	-0.03%
2021/12/08	30	21.87	28	22.10	21.90	2	117,288	0.00%
2021/12/07	52	21.48	26	21.86	21.90	26	117,038	0.02%
2021/12/06	15	20.83	1	20.80	21.10	14	115,509	0.01%
2021/12/03	23	21.00	20.2	21.00	20.85	2.8	116,018	0.00%
2021/12/02	11	20.59	3	20.48	20.50	8	117,285	0.01%
2021/12/01	13	20.48	6	20.43	20.50	7	119,720	0.01%
2021/11/30	31	20.27	4	20.75	20.10	27	119,877	0.02%
2021/11/29	22	20.05	13	20.39	20.65	9	118,967	0.01%
2021/11/26	523	20.76	1,001	21.03	20.55	-478	119,196	-0.40%	大買/大賣/鉅額交易
2021/11/25	512	21.02	3	21.08	21.05	509	120,564	0.42%	大買/鉅額交易
2021/11/24	1	21.15	60	21.00	21.15	-59	120,798	-0.05%
2021/11/23	48	21.12	15	21.17	21.05	33	122,295	0.03%
2021/11/22	333	21.98	602	22.15	21.85	-269	121,931	-0.22%	大買/大賣/鉅額交易
2021/11/19	401	22.05	20	21.90	21.85	381	122,249	0.31%	大買/鉅額交易
2021/11/18	241	21.25	251.8	21.65	21.50	-10.8	123,710	-0.01%	大買/大賣/
2021/11/17	5.9	19.87	6	20.03	20.10	-0.1	120,102	0.00%
2021/11/16	6	19.71	6	20.08	19.60	0	121,541	0.00%
2021/11/15	3.1	20.22	0	0.00	20.30	3.1	121,835	0.00%
2021/11/12	1	20.05	19	20.10	20.30	-18	122,827	-0.01%
2021/11/11	5	19.98	3	20.15	19.90	2	123,327	0.00%
2021/11/10	12	20.25	3	20.35	20.00	9	124,091	0.01%
2021/11/09	422	20.91	23	20.57	20.55	399	123,581	0.32%	大買/鉅額交易
2021/11/08	14	20.89	23	21.00	21.10	-9	122,103	-0.01%
2021/11/05	36	20.33	61	20.50	20.70	-25	120,920	-0.02%
2021/11/04	13	19.68	54	19.62	19.60	-41	117,087	-0.04%
2021/11/03	4	19.64	28	19.56	19.95	-24	117,762	-0.02%
2021/11/02	1	19.30	44	19.14	19.00	-43	117,883	-0.04%
2021/11/01	11	19.28	6	19.38	19.20	5	123,324	0.00%
2021/10/29	117	19.35	94	19.34	19.20	23	133,563	0.02%	大買/
2021/10/28	86	18.87	111.2	18.97	19.15	-25.2	131,719	-0.02%	大賣/
2021/10/27	6	17.55	28	17.59	17.60	-22	126,919	-0.02%
2021/10/26	0	0.00	13	17.15	17.25	-13	129,143	-0.01%
2021/10/25	0	0.00	1	17.00	17.15	-1	132,427	0.00%
2021/10/22	15	16.87	0	0.00	16.85	15	134,789	0.01%
2021/10/21	9	16.92	11	17.06	17.20	-2	135,428	0.00%
2021/10/20	36	17.12	0	0.00	17.00	36	137,167	0.03%
2021/10/19	10	17.45	7	17.55	17.60	3	138,629	0.00%
2021/10/18	7	17.25	0	0.00	17.25	7	141,365	0.00%
2021/10/15	0	0.00	40	17.38	17.35	-40	145,146	-0.03%
2021/10/14	4	16.98	0	0.00	17.05	4	146,547	0.00%
2021/10/13	1	17.05	0	0.00	16.80	1	147,065	0.00%
2021/10/12	32	17.10	0	0.00	17.05	32	148,479	0.02%
2021/10/08	28	17.31	0	0.00	17.10	28	149,665	0.02%
2021/10/07	3	17.40	0	0.00	17.40	3	152,030	0.00%
2021/10/06	5	17.64	0	0.00	17.50	5	153,066	0.00%
2021/10/05	1	16.85	49.6	17.80	17.85	-48.6	153,049	-0.03%
2021/10/04	15	17.03	0	0.00	16.80	15	153,365	0.01%
2021/10/01	20	17.48	26	17.78	17.25	-6	158,101	0.00%
2021/09/30	26	18.00	13	17.88	17.65	13	158,013	0.01%
2021/09/29	4	17.98	10	18.10	18.10	-6	156,613	0.00%
2021/09/28	1	18.00	0	0.00	17.95	1	156,911	0.00%
2021/09/27	20	18.04	145.1	17.98	18.15	-125.1	158,220	-0.08%	大賣/鉅額交易
2021/09/24	0	0.00	7	17.44	17.50	-7	157,862	0.00%
2021/09/23	9	16.93	28.4	16.88	16.85	-19.4	158,006	-0.01%
2021/09/22	205	16.55	206	16.60	16.95	-1	159,084	0.00%	大買/大賣/
2021/09/17	98	17.66	14	17.56	17.45	84	158,354	0.05%
2021/09/16	14	17.62	0	0.00	17.60	14	159,195	0.01%
2021/09/15	12	17.75	100.1	17.73	17.80	-88.1	161,304	-0.05%
2021/09/14	30	17.80	15	17.65	17.65	15	165,014	0.01%
2021/09/13	34	17.69	36	17.82	17.95	-2	168,348	0.00%
2021/09/10	63.6	18.09	57	17.98	17.90	6.6	172,076	0.00%
2021/09/09	30	17.65	1	17.65	17.70	29	179,050	0.02%
2021/09/08	0	0.00	72	17.32	17.50	-72	184,944	-0.04%
2021/09/07	35	17.46	8	17.60	17.60	27	189,676	0.01%
2021/09/06	150	16.35	308	16.46	16.95	-158	190,974	-0.08%	大買/大賣/鉅額交易
2021/09/03	157	17.25	150	17.40	17.25	7	191,417	0.00%	大買/大賣/
2021/09/02	222	17.57	1	17.50	17.25	221	195,925	0.11%	大買/鉅額交易
2021/09/01	26	17.84	100	17.85	17.80	-74	198,642	-0.04%
2021/08/31	136	17.58	33	17.58	17.60	103	200,162	0.05%	大買/鉅額交易
2021/08/27	23	18.30	318.2	18.11	18.10	-295.2	208,608	-0.14%	大賣/鉅額交易
2021/08/26	12	17.99	0	0.00	17.90	12	212,743	0.01%
2021/08/25	28	18.00	12	17.97	18.00	16	217,778	0.01%
2021/08/24	69	18.01	12.1	17.83	17.80	56.9	226,141	0.03%
2021/08/23	88	19.07	106.6	19.01	19.05	-18.6	232,921	-0.01%	大賣/
2021/08/20	98	19.36	3	19.20	19.05	95	235,866	0.04%
2021/08/19	5	20.06	4	20.01	19.75	1	238,274	0.00%
2021/08/18	0	0.00	19	20.50	20.70	-19	239,874	-0.01%
2021/08/17	12	19.98	0	0.00	19.85	12	245,325	0.00%
2021/08/16	30	19.91	2	19.90	19.90	28	249,064	0.01%
2021/08/13	43	20.60	11	20.54	20.40	32	252,869	0.01%
2021/08/12	18	20.89	7	20.81	20.75	11	257,186	0.00%
2021/08/11	22	20.90	11	20.75	20.85	11	268,467	0.00%
2021/08/10	24	21.42	3	21.52	21.15	21	271,844	0.01%
2021/08/09	6	21.36	11	21.84	21.60	-5	276,800	0.00%
2021/08/06	123	21.74	14	21.64	21.60	109	281,226	0.04%	大買/鉅額交易
2021/08/05	191	22.93	11	22.73	22.30	180	286,359	0.06%	大買/鉅額交易
2021/08/04	75.1	23.02	220.3	22.90	23.40	-145.2	289,340	-0.05%	大賣/鉅額交易
2021/08/03	2	21.28	21	21.45	21.35	-19	283,352	-0.01%
2021/08/02	15	20.39	145	20.38	21.30	-130	285,803	-0.05%	大賣/鉅額交易
2021/07/30	47	21.34	52	21.35	20.65	-5	290,396	0.00%
2021/07/29	59	21.33	5	21.30	21.05	54	293,925	0.02%
2021/07/28	3	20.18	15	21.08	21.25	-12	296,153	0.00%
2021/07/27	8	20.71	90	20.72	20.50	-82	302,842	-0.03%
2021/07/26	17	21.19	1	21.15	21.15	16	308,974	0.01%
2021/07/23	0	0.00	48	20.37	20.70	-48	313,894	-0.02%
2021/07/22	108.1	19.92	77	19.79	19.70	31.1	318,569	0.01%	大買/
2021/07/21	29	19.41	4	19.20	19.15	25	321,103	0.01%
2021/07/20	26	20.24	1	20.10	20.10	25	321,935	0.01%
2021/07/19	25	21.02	2	20.90	20.90	23	324,566	0.01%
2021/07/16	19	21.30	11	21.90	21.35	8	334,747	0.00%
2021/07/15	9	20.80	71	21.01	21.60	-62	339,644	-0.02%
2021/07/14	102	20.75	62	21.26	20.85	40	341,827	0.01%	大買/
2021/07/13	28	22.14	32	22.20	21.95	-4	343,528	0.00%
2021/07/12	15	22.31	6	22.15	22.10	9	343,533	0.00%
2021/07/09	21	22.40	11.3	22.41	22.25	9.7	346,231	0.00%
2021/07/08	33	23.00	26	23.18	22.25	7	350,367	0.00%
2021/07/07	25	22.11	0	0.00	21.75	25	350,812	0.01%
2021/07/06	28	22.29	10	22.35	22.00	18	355,037	0.01%
2021/07/05	52	22.45	26	22.38	22.50	26	358,562	0.01%
2021/07/02	105	22.66	22	22.71	22.60	83	360,657	0.02%	大買/
2021/07/01	34	22.58	2	22.73	22.25	32	363,816	0.01%
2021/06/30	89	22.58	17	22.56	22.65	72	363,637	0.02%
2021/06/29	56	22.88	16	22.53	22.45	40	363,907	0.01%
2021/06/28	8	23.38	53	23.31	23.50	-45	363,113	-0.01%
2021/06/25	40	23.17	4	23.65	23.05	36	364,671	0.01%
2021/06/24	113	23.79	21	23.88	23.65	92	369,748	0.02%	大買/
2021/06/23	13	24.03	68	23.98	24.20	-55	369,799	-0.01%
2021/06/22	43	23.59	43	23.84	23.50	0	370,256	0.00%
2021/06/21	15	23.05	25	23.02	23.10	-10	370,860	0.00%
2021/06/18	56	23.13	96	22.98	22.50	-40	372,332	-0.01%
2021/06/17	93	21.48	68	22.26	22.85	25	371,009	0.01%
2021/06/16	81	21.04	221	20.98	20.80	-140	366,335	-0.04%	大賣/鉅額交易
2021/06/15	109	22.44	77	22.39	22.20	32	363,539	0.01%	大買/
2021/06/11	212	23.01	285	23.00	23.05	-73	360,778	-0.02%	大買/大賣/
2021/06/09	65	24.33	11	24.31	23.85	54	353,461	0.02%
2021/06/08	5	24.90	4	25.06	24.85	1	350,330	0.00%
2021/06/07	143	24.95	102	25.45	25.30	41	348,485	0.01%	大買/大賣/
2021/06/04	133	24.73	46	24.59	24.40	87	341,910	0.03%	大買/
2021/06/03	93	25.15	8	25.00	24.85	85	339,958	0.03%
2021/06/02	64	25.25	60	25.26	24.95	4	335,903	0.00%
2021/06/01	155	26.18	54	26.12	25.70	101	332,510	0.03%	大買/鉅額交易
2021/05/31	105	24.47	40	25.43	25.85	65	325,038	0.02%	大買/
2021/05/28	33	23.38	93	23.55	23.50	-60	316,300	-0.02%
2021/05/27	23	21.97	34	22.71	22.50	-11	315,403	0.00%
2021/05/26	53	22.37	5	22.28	22.20	48	317,185	0.02%
2021/05/25	80	23.12	51	23.36	22.85	29	323,840	0.01%
2021/05/24	41	22.14	38	22.48	22.60	3	322,187	0.00%
2021/05/21	51	21.90	61	22.19	21.70	-10	320,222	0.00%
2021/05/20	41	22.39	36	22.01	21.85	5	319,431	0.00%
2021/05/19	262	23.12	44	23.37	23.25	218	319,104	0.07%	大買/鉅額交易
2021/05/18	19	21.89	29	21.92	22.00	-10	309,564	0.00%
2021/05/17	50	20.22	66	21.33	20.00	-16	308,115	-0.01%
2021/05/14	33	22.58	31	22.76	21.85	2	309,082	0.00%
2021/05/13	46	21.51	30	21.78	21.80	16	312,544	0.01%
2021/05/12	19	22.11	66	22.01	22.00	-47	316,403	-0.01%
2021/05/11	131	24.37	62	24.36	24.20	69	319,422	0.02%	大買/
2021/05/10	67	27.14	29	27.12	26.85	38	323,537	0.01%
2021/05/07	34	27.12	52	26.99	28.15	-18	327,224	-0.01%
2021/05/06	43	26.48	21	26.90	25.70	22	322,321	0.01%
2021/05/05	93	27.67	156	27.27	27.00	-63	317,371	-0.02%	大賣/
2021/05/04	162	28.50	302	27.14	27.40	-140	313,357	-0.04%	大買/大賣/鉅額交易
2021/05/03	84	30.30	331	30.55	29.85	-247	305,916	-0.08%	大賣/鉅額交易
2021/04/29	173	33.46	193	33.61	33.15	-20	300,117	-0.01%	大買/大賣/
2021/04/28	158	32.94	130.1	32.38	33.35	27.9	295,309	0.01%	大買/大賣/
2021/04/27	258	31.23	132	31.50	31.10	126	291,612	0.04%	大買/大賣/鉅額交易
2021/04/26	214	29.96	371.1	29.93	30.20	-157.1	287,190	-0.05%	大買/大賣/鉅額交易
2021/04/23	29	28.44	122	28.11	28.85	-93	284,804	-0.03%	大賣/
2021/04/22	382	29.90	215	29.35	28.00	167	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	124	28.43	217.1	28.84	29.10	-93.1	275,824	-0.03%	大買/大賣/
2021/04/20	39	27.07	16	27.26	26.90	23	277,998	0.01%
2021/04/19	120	26.88	109	26.42	27.20	11	275,391	0.00%	大買/大賣/
2021/04/16	39	25.39	37	25.59	25.85	2	272,365	0.00%
2021/04/15	168	25.38	32	25.38	25.30	136	272,419	0.05%	大買/鉅額交易
2021/04/14	41	25.00	48	24.38	24.80	-7	271,203	0.00%
2021/04/13	58	26.27	96	26.00	25.60	-38	268,713	-0.01%
2021/04/12	52	25.87	96	26.71	27.05	-44	263,863	-0.02%
2021/04/09	104	24.89	82.3	24.67	24.60	21.7	260,029	0.01%	大買/
2021/04/08	207	23.45	60.1	23.37	23.35	147	259,377	0.06%	大買/鉅額交易
2021/04/07	107	22.15	152	22.72	23.20	-45	258,500	-0.02%	大買/大賣/
2021/04/06	42	21.32	22.2	21.52	21.15	19.8	255,392	0.01%
2021/04/01	66	20.90	78	20.75	21.05	-12	258,158	0.00%
2021/03/31	21	21.34	11	21.37	21.05	10	259,278	0.00%
2021/03/30	13	21.34	82	21.55	21.50	-69	257,948	-0.03%
2021/03/29	23	21.09	200	21.34	21.30	-177	255,665	-0.07%	大賣/鉅額交易
2021/03/26	415	19.91	414.2	19.86	20.15	0.9	251,986	0.00%	大買/大賣/
2021/03/25	80	20.08	25	19.69	19.50	55	250,592	0.02%
2021/03/24	43	20.24	65	20.32	20.50	-22	247,668	-0.01%
2021/03/23	112	20.41	35.3	20.02	19.75	76.7	245,875	0.03%	大買/
2021/03/22	19	19.75	53.8	19.78	20.00	-34.8	241,654	-0.01%
2021/03/19	1	19.15	21	18.95	19.10	-20	238,404	-0.01%
2021/03/18	29	19.12	76	19.24	19.10	-47	243,989	-0.02%
2021/03/17	15	18.58	1	18.55	18.65	14	245,166	0.01%
2021/03/16	8	18.44	20	18.50	18.40	-12	247,794	0.00%
2021/03/15	6	18.58	12	18.53	18.40	-6	251,175	0.00%
2021/03/12	5	18.50	16	18.57	18.60	-11	255,463	0.00%
2021/03/11	61	18.44	53.2	18.49	18.45	7.8	265,164	0.00%
2021/03/10	11	18.70	5	18.35	18.40	6	271,749	0.00%
2021/03/09	56	18.47	11	18.36	18.40	45	274,882	0.02%
2021/03/08	3	18.65	2	18.85	18.20	1	280,446	0.00%
2021/03/05	27	18.47	44.2	18.52	18.50	-17.2	286,174	-0.01%
2021/03/04	38	19.11	19	19.23	19.05	19	286,664	0.01%
2021/03/03	23	18.98	147.2	18.98	19.20	-124.2	285,611	-0.04%	大賣/鉅額交易
2021/03/02	114	19.31	30	19.15	18.75	84	285,318	0.03%	大買/
2021/02/26	61	19.10	49	18.99	18.90	12	282,712	0.00%
2021/02/25	39	19.79	410.1	19.91	19.85	-371.1	278,571	-0.13%	大賣/鉅額交易
2021/02/24	67	18.80	40	18.84	18.25	27	269,871	0.01%
2021/02/23	21	17.95	21	17.96	17.90	0	265,602	0.00%
2021/02/22	116	17.92	129	17.91	18.05	-13	265,563	0.00%	大買/大賣/
2021/02/19	190	16.99	125.2	16.90	17.05	64.9	262,710	0.02%	大買/大賣/
2021/02/18	30	16.45	40	16.47	16.40	-10	258,970	0.00%
2021/02/17	51	16.45	346	16.55	16.60	-295	257,639	-0.11%	大賣/鉅額交易
2021/02/05	516	16.16	167	16.19	16.10	349	256,773	0.14%	大買/大賣/鉅額交易
2021/02/04	227	16.94	119	16.62	16.45	108	251,320	0.04%	大買/大賣/鉅額交易
2021/02/03	192	17.15	222.8	17.28	17.55	-30.8	243,515	-0.01%	大買/大賣/
2021/02/02	78	16.17	46	16.40	16.45	32	234,068	0.01%
2021/02/01	125	15.68	272	15.52	15.85	-147	223,083	-0.07%	大買/大賣/鉅額交易
2021/01/29	20	14.85	145	15.18	14.75	-125	214,745	-0.06%	大賣/鉅額交易
2021/01/28	12	14.50	37	14.19	14.50	-25	207,182	-0.01%
2021/01/27	2	14.13	5	14.25	14.40	-3	206,923	0.00%
2021/01/26	60	14.49	58	14.30	14.20	2	206,049	0.00%
2021/01/25	5	14.70	27	14.67	14.70	-22	205,116	-0.01%
2021/01/22	35	14.19	53	14.33	14.50	-18	205,961	-0.01%
2021/01/21	17	14.18	10	14.66	14.10	7	207,292	0.00%
2021/01/20	51	13.95	63	13.92	13.75	-12	205,195	-0.01%
2021/01/19	25	14.72	4	14.75	14.70	21	202,641	0.01%
2021/01/18	46	14.93	0	0.00	14.80	46	203,109	0.02%
2021/01/15	505	14.55	1,064	14.60	14.70	-559	200,845	-0.28%	大買/大賣/鉅額交易
2021/01/14	690	15.05	580	15.11	14.80	110	198,778	0.06%	大買/大賣/鉅額交易
2021/01/13	420	14.96	781	15.02	15.05	-361	195,739	-0.18%	大買/大賣/鉅額交易
2021/01/12	6	13.91	70	13.94	13.90	-64	187,056	-0.03%
2021/01/11	499	14.20	542	14.15	14.15	-43	186,026	-0.02%	大買/大賣/
2021/01/08	6	13.61	21	13.60	13.90	-15	184,891	-0.01%
2021/01/07	100	13.92	4	13.85	13.80	96	184,208	0.05%
2021/01/06	31	13.44	2	13.30	13.50	29	183,426	0.02%
2021/01/05	112	13.95	111	13.90	14.00	1	181,356	0.00%	大買/大賣/
2021/01/04	131	14.12	109	14.10	14.20	22	181,587	0.01%	大買/大賣/
2020/12/31	1,034	14.00	1,006	14.03	14.00	28	180,958	0.02%	大買/大賣/
2020/12/30	626	14.65	600	14.55	14.65	26	177,696	0.01%	大買/大賣/
2020/12/29	100	15.29	15	15.24	15.10	85	176,433	0.05%
2020/12/28	21	15.39	123	15.46	15.50	-102	174,487	-0.06%	大賣/鉅額交易
2020/12/25	58	15.06	243	14.97	15.15	-185	170,356	-0.11%	大賣/鉅額交易
2020/12/24	27	14.58	60	14.65	14.60	-33	167,832	-0.02%
2020/12/23	115	14.57	26	14.59	14.55	89	167,964	0.05%	大買/
2020/12/22	496	14.78	794	14.77	14.45	-298	169,185	-0.18%	大買/大賣/鉅額交易
2020/12/21	21	14.50	36.1	14.59	14.65	-15.1	168,366	-0.01%
2020/12/18	1,058	14.82	998	14.75	14.50	60	167,864	0.04%	大買/大賣/
2020/12/17	529	15.19	215	15.01	15.00	314	167,100	0.19%	大買/大賣/鉅額交易
2020/12/16	605	14.62	516	14.65	14.75	89	165,950	0.05%	大買/大賣/
2020/12/15	586	15.00	447	14.64	14.55	139	165,452	0.08%	大買/大賣/鉅額交易
2020/12/14	151	15.36	108	15.62	15.20	43	162,867	0.03%	大買/大賣/
2020/12/11	159	14.85	216	15.06	14.85	-57	157,889	-0.04%	大買/大賣/
2020/12/10	68	15.31	33	15.23	15.10	35	155,187	0.02%
2020/12/09	593	15.11	858	15.29	15.60	-265	152,493	-0.17%	大買/大賣/鉅額交易
2020/12/08	1,191.2	15.00	607	14.79	14.85	584.2	150,789	0.39%	大買/大賣/鉅額交易
2020/12/07	512	15.46	84.6	15.62	15.20	427.4	150,955	0.28%	大買/鉅額交易
2020/12/04	1,072	14.75	1,269	15.14	15.40	-197	144,111	-0.14%	大買/大賣/鉅額交易
2020/12/03	534	14.06	622	13.94	14.00	-88	139,130	-0.06%	大買/大賣/
2020/12/02	87	13.59	550	13.62	13.85	-463	138,642	-0.33%	大賣/鉅額交易
2020/12/01	456	13.25	144	12.91	13.15	312	140,410	0.22%	大買/大賣/鉅額交易
2020/11/30	16	12.27	89	12.20	12.20	-73	143,168	-0.05%
2020/11/27	4	12.00	16	12.19	12.00	-12	141,592	-0.01%
2020/11/26	41	11.97	97	11.97	12.10	-56	141,670	-0.04%
2020/11/25	5	11.95	101	11.88	11.70	-96	141,188	-0.07%	大賣/
2020/11/24	17	11.80	228	11.84	11.80	-211	142,240	-0.15%	大賣/鉅額交易
2020/11/23	30	11.35	4	11.45	11.50	26	146,911	0.02%
2020/11/20	10	11.35	11	11.30	11.30	-1	147,253	0.00%
2020/11/19	67	11.30	13	11.27	11.25	54	147,273	0.04%
2020/11/18	18	10.74	2	10.60	10.90	16	146,405	0.01%
2020/11/17	34	10.51	0	0.00	10.50	34	145,759	0.02%
2020/11/13	1	10.40	1	10.65	10.55	0	146,995	0.00%
2020/11/12	13	10.75	0	0.00	10.70	13	144,648	0.01%
2020/11/11	26	10.98	9	10.94	10.95	17	143,583	0.01%
2020/11/10	0	0.00	2	11.50	11.20	-2	141,808	0.00%
2020/11/09	102	11.45	2	11.40	11.55	100	140,232	0.07%	大買/
2020/11/06	12	11.45	0	0.00	11.45	12	139,185	0.01%
2020/11/05	1	11.75	10	11.70	11.70	-9	138,194	-0.01%
2020/11/04	88	11.80	0	0.00	11.65	88	138,489	0.06%
2020/11/03	10	11.80	134	11.76	11.80	-124	137,733	-0.09%	大賣/鉅額交易
2020/11/02	0	0.00	1	11.60	11.55	-1	137,675	0.00%
2020/10/30	6	11.65	13	11.65	11.55	-7	138,184	-0.01%
2020/10/29	10	11.53	61	11.69	11.80	-51	137,393	-0.04%
2020/10/28	55	11.61	1	11.55	11.45	54	135,750	0.04%
2020/10/27	6	11.72	20	11.75	11.80	-14	137,863	-0.01%
2020/10/26	804	11.75	852	11.80	11.80	-48	138,152	-0.03%	大買/大賣/
2020/10/23	28	11.55	0	0.00	11.55	28	136,717	0.02%
2020/10/22	17	11.50	0.4	11.50	11.50	16.6	136,998	0.01%
2020/10/21	4	11.60	0	0.00	11.55	4	137,628	0.00%
2020/10/20	5	11.33	0	0.00	11.30	5	138,640	0.00%
2020/10/19	1	11.35	4	11.50	11.40	-3	139,105	0.00%
2020/10/16	2	11.45	5	11.35	11.30	-3	139,243	0.00%
2020/10/15	7	11.64	10	11.73	11.65	-3	139,039	0.00%
2020/10/14	108	11.69	38	11.83	11.60	70	137,975	0.05%	大買/
2020/10/13	5	11.35	57	11.65	11.75	-52	136,672	-0.04%
2020/10/12	103	11.25	100	11.25	11.30	3	134,896	0.00%	大買/
2020/10/08	249	11.51	252	11.46	11.50	-3	134,840	0.00%	大買/大賣/
2020/10/07	10	11.45	45	11.50	11.55	-35	134,336	-0.03%
2020/10/06	45	11.45	7	11.44	11.60	38	134,519	0.03%
2020/10/05	103	11.05	100	11.15	11.15	3	134,153	0.00%	大買/
2020/09/30	0	0.00	3	11.15	11.20	-3	134,547	0.00%
2020/09/29	6	11.15	42	11.10	11.05	-36	134,874	-0.03%
2020/09/28	192	10.87	150	10.93	11.00	42	137,835	0.03%	大買/大賣/
2020/09/25	9	10.87	9	11.00	10.75	0	141,880	0.00%
2020/09/24	6	11.33	3	11.25	11.15	3	141,505	0.00%
2020/09/23	7	11.78	22.1	11.79	11.80	-15.1	140,175	-0.01%
2020/09/22	10	11.78	10	11.85	11.70	0	139,719	0.00%
2020/09/21	12	11.79	0	0.00	11.70	12	138,632	0.01%
2020/09/18	0	0.00	1	11.90	11.90	-1	137,922	0.00%
2020/09/17	2	11.90	3	12.07	12.10	-1	137,816	0.00%
2020/09/16	48	12.00	11	12.49	11.95	37	137,815	0.03%
2020/09/15	30	12.43	16	12.43	12.35	14	136,084	0.01%
2020/09/14	10	12.20	12	12.10	12.20	-2	138,632	0.00%
2020/09/11	25	12.27	55	12.36	12.10	-30	140,236	-0.02%
2020/09/10	36	12.57	33	12.49	12.25	3	138,126	0.00%
2020/09/09	73	11.90	79	12.17	12.40	-6	133,389	0.00%
2020/09/08	84	11.80	65.7	11.78	11.80	18.3	129,915	0.01%
2020/09/07	579	12.19	1,112	12.24	12.10	-533	128,805	-0.41%	大買/大賣/鉅額交易
2020/09/04	728	12.18	138	12.25	12.40	590	127,077	0.46%	大買/大賣/鉅額交易
2020/09/03	95	11.80	176	11.60	11.85	-81	121,015	-0.07%	大賣/
2020/09/02	66	10.68	223	10.69	10.80	-157	111,219	-0.14%	大賣/鉅額交易
2020/09/01	0	0.00	39	10.55	10.75	-39	111,596	-0.03%
2020/08/31	0	0.00	1	10.80	10.45	-1	112,402	0.00%
2020/08/28	16	10.62	12	10.50	10.45	4	113,211	0.00%
2020/08/27	6	10.67	69	10.56	10.70	-63	115,574	-0.05%
2020/08/26	14	10.11	64	10.07	9.99	-50	108,829	-0.05%
2020/08/25	19	9.90	66	9.98	9.94	-47	107,640	-0.04%
2020/08/24	66	9.76	10	10.05	9.73	56	107,557	0.05%
2020/08/21	0	0.00	1	9.62	9.67	-1	106,031	0.00%
2020/08/20	14	9.63	6	9.45	9.25	8	105,003	0.01%
2020/08/19	2	10.08	7	10.10	10.05	-5	102,792	0.00%
2020/08/18	1	10.00	2	9.92	9.92	-1	102,081	0.00%
2020/08/14	10	9.86	0	0.00	9.85	10	102,257	0.01%
2020/08/13	2	9.74	5	9.80	9.74	-3	102,466	0.00%
2020/08/12	30	9.84	10	9.85	9.81	20	102,544	0.02%
2020/08/11	25	9.96	0	0.00	9.91	25	102,529	0.02%
2020/08/10	9	10.15	25	10.17	10.00	-16	102,711	-0.02%
2020/08/07	2	9.97	0	0.00	9.93	2	102,576	0.00%
2020/08/06	102	10.00	10	9.98	10.05	92	103,142	0.09%	大買/
2020/08/05	2	10.25	10	10.30	10.20	-8	105,204	-0.01%
2020/08/04	8	10.26	28	10.27	10.30	-20	106,700	-0.02%
2020/08/03	6	10.19	25	10.13	10.05	-19	105,315	-0.02%
2020/07/31	18	10.01	97	10.01	9.99	-79	104,638	-0.08%
2020/07/30	0	0.00	3	9.65	9.79	-3	102,566	0.00%
2020/07/29	100	9.39	100	9.39	9.34	0	101,867	0.00%
2020/07/28	50	9.45	17	9.32	9.31	33	102,696	0.03%
2020/07/27	50	9.38	1,000	9.34	9.35	-950	102,704	-0.92%	大賣/鉅額交易
2020/07/24	1,002	9.39	10	9.38	9.42	992	102,133	0.97%	大買/鉅額交易
2020/07/22	16	9.98	998	10.00	9.97	-982	102,590	-0.96%	大賣/鉅額交易
2020/07/21	998	9.87	467	9.98	9.85	531	102,652	0.52%	大買/大賣/鉅額交易
2020/07/20	466	9.75	15	9.69	9.75	451	102,405	0.44%	大買/鉅額交易
2020/07/17	16	9.97	1	9.97	9.80	15	103,447	0.01%
2020/07/15	65	10.01	8	9.91	9.80	57	103,930	0.05%
2020/07/14	2	9.80	0	0.00	9.87	2	103,464	0.00%
2020/07/13	61	9.89	1,544.2	9.92	9.90	-1,483.2	103,311	-1.44%	大賣/鉅額交易
2020/07/10	23	9.63	44	9.74	9.56	-21	102,668	-0.02%
2020/07/09	534	10.05	533	9.92	9.91	1	102,070	0.00%	大買/大賣/
2020/07/08	1,595	10.19	18	10.17	10.10	1,577	101,804	1.55%	大買/鉅額交易
2020/07/07	202	10.25	1,711	10.30	10.20	-1,509	101,643	-1.48%	大買/大賣/鉅額交易
2020/07/06	1,520	10.15	67	10.28	10.20	1,453	99,567	1.46%	大買/鉅額交易
2020/07/03	35	9.45	8	9.39	9.48	27	95,505	0.03%
2020/07/02	2	9.25	12	9.47	9.48	-10	95,024	-0.01%
2020/07/01	11	9.28	20	9.28	9.23	-9	96,978	-0.01%
2020/06/30	1	9.23	51	9.25	9.26	-50	98,543	-0.05%
2020/06/29	3	9.25	0	0.00	9.30	3	100,333	0.00%
2020/06/24	16	9.40	8	9.47	9.34	8	100,508	0.01%
2020/06/23	34	9.32	31.1	9.48	9.37	2.9	100,927	0.00%
2020/06/22	300	9.21	270	9.17	9.20	30	100,893	0.03%	大買/大賣/
2020/06/19	172	9.45	74	9.54	9.25	98	101,772	0.10%	大買/
2020/06/18	30	9.30	3	9.32	9.25	27	98,567	0.03%
2020/06/17	4	8.89	40	8.92	8.90	-36	96,912	-0.04%
2020/06/16	1	9.06	152	9.02	8.99	-151	98,618	-0.15%	大賣/鉅額交易
2020/06/15	12	9.09	0	0.00	8.91	12	100,281	0.01%
2020/06/12	9	8.88	14	9.02	9.10	-5	100,692	0.00%
2020/06/11	9	9.47	63	9.25	9.19	-54	100,709	-0.05%
2020/06/10	18	9.31	34	9.46	9.58	-16	99,367	-0.02%
2020/06/09	22	9.04	0	0.00	8.99	22	98,164	0.02%
2020/06/08	98	9.13	10	9.14	9.09	88	99,123	0.09%
2020/06/05	106	8.97	29	8.96	8.97	77	97,685	0.08%	大買/
2020/06/04	10	8.74	60	8.50	8.49	-50	95,727	-0.05%
2020/06/03	20	8.31	83	8.32	8.61	-63	93,216	-0.07%
2020/06/02	1	7.81	0	0.00	7.83	1	88,781	0.00%
2020/06/01	0	0.00	0.8	7.77	7.77	-0.8	88,648	0.00%
2020/05/29	0	0.00	3	7.60	7.58	-3	89,036	0.00%
2020/05/27	0	0.00	3	7.81	7.72	-3	89,320	0.00%
2020/05/26	0	0.00	57.1	7.74	7.71	-57.1	90,859	-0.06%
2020/05/25	0	0.00	146	7.60	7.60	-146	92,222	-0.16%	大賣/鉅額交易
2020/05/22	2	7.58	2	7.61	7.56	0	92,355	0.00%
2020/05/21	0	0.00	10	7.81	7.73	-10	92,706	-0.01%
2020/05/19	27	7.61	6	7.67	7.66	21	92,771	0.02%
2020/05/18	4	7.53	0	0.00	7.50	4	93,379	0.00%
2020/05/13	65	7.95	0	0.00	7.83	65	93,960	0.07%
2020/05/12	63	7.96	154	8.00	8.02	-91	93,757	-0.10%	大賣/
2020/05/11	17	7.83	14	7.87	7.83	3	92,081	0.00%
2020/05/08	0	0.00	1	7.34	7.39	-1	90,637	0.00%
2020/05/07	2	7.32	0	0.00	7.32	2	92,630	0.00%
2020/05/06	22	7.32	33	7.32	7.30	-11	93,919	-0.01%
2020/05/05	0	0.00	5	7.48	7.48	-5	94,115	-0.01%
2020/05/04	3	7.54	0	0.00	7.48	3	96,501	0.00%
2020/04/30	31	7.89	3	7.89	7.90	28	97,918	0.03%
2020/04/29	26	7.82	0	0.00	7.83	26	100,374	0.03%
2020/04/28	115	8.04	0	0.00	7.82	115	101,198	0.11%	大買/鉅額交易
2020/04/27	97	7.61	223	7.60	7.97	-126	101,424	-0.12%	大賣/鉅額交易
2020/04/24	201	7.47	13	7.47	7.45	188	99,520	0.19%	大買/鉅額交易
2020/04/23	3	7.36	0	0.00	7.35	3	99,121	0.00%
2020/04/22	0	0.00	4	7.25	7.33	-4	98,854	0.00%
2020/04/21	5	7.33	0	0.00	7.07	5	98,217	0.01%
2020/04/20	2	7.41	0	0.00	7.41	2	98,219	0.00%
2020/04/17	10	7.55	0	0.00	7.37	10	98,959	0.01%
2020/04/16	60	7.45	3	7.42	7.42	57	98,332	0.06%
2020/04/15	0	0.00	14	7.60	7.56	-14	99,202	-0.01%
2020/04/14	0	0.00	3	7.49	7.49	-3	100,633	0.00%
2020/04/13	33	7.46	1	7.51	7.35	32	100,654	0.03%
2020/04/10	1	7.30	8	7.41	7.44	-7	100,503	-0.01%
2020/04/09	3	7.32	3	7.44	7.41	0	100,548	0.00%
2020/04/08	6	7.36	2	7.36	7.40	4	99,089	0.00%
2020/04/07	0	0.00	107	7.22	7.21	-107	98,159	-0.11%	大賣/鉅額交易
2020/04/06	184	7.17	171	7.21	7.19	13	96,544	0.01%	大買/大賣/
2020/04/01	501	6.87	514	6.96	6.97	-13	94,134	-0.01%	大買/大賣/
2020/03/31	999	6.48	998	6.49	6.34	1	92,023	0.00%	大買/大賣/
2020/03/30	3	6.42	15	6.45	6.48	-12	90,390	-0.01%
2020/03/27	2	6.83	43	6.76	6.77	-41	89,709	-0.05%
2020/03/26	0	0.00	160	6.56	6.55	-160	88,471	-0.18%	大賣/鉅額交易
2020/03/25	133	6.63	5	6.61	6.59	128	88,124	0.15%	大買/鉅額交易
2020/03/24	14	6.28	0	0.00	6.19	14	87,561	0.02%
2020/03/23	64	6.13	5	6.15	6.10	59	88,026	0.07%
2020/03/20	137	6.69	5	6.88	6.67	132	88,677	0.15%	大買/鉅額交易
2020/03/19	30	6.47	1	6.40	6.39	29	90,370	0.03%
2020/03/18	73	7.34	1	7.30	7.10	72	91,089	0.08%
2020/03/17	222	7.29	200	7.27	7.25	22	90,899	0.02%	大買/大賣/
2020/03/16	35	7.74	1	7.90	7.58	34	91,244	0.04%
2020/03/13	24	7.45	4	7.69	7.69	20	94,554	0.02%
2020/03/12	17	8.29	0	0.00	8.04	17	96,901	0.02%
2020/03/11	27	8.81	3	8.88	8.75	24	95,549	0.03%
2020/03/10	24	9.06	30	9.00	8.99	-6	95,176	-0.01%
2020/03/09	31	9.10	9	9.12	9.00	22	94,601	0.02%
2020/03/06	107	9.33	100	9.31	9.34	7	94,549	0.01%	大買/
2020/03/05	31	9.64	4	9.58	9.64	27	95,355	0.03%
2020/03/04	0	0.00	11	9.57	9.58	-11	97,522	-0.01%
2020/03/03	13	9.48	5	9.52	9.27	8	97,819	0.01%
2020/03/02	30	9.32	6	9.42	9.33	24	98,730	0.02%
2020/02/27	32	9.64	6	9.66	9.50	26	98,852	0.03%
2020/02/26	209	9.96	202	9.96	9.99	7	97,515	0.01%	大買/大賣/
2020/02/25	0	0.00	301	10.55	10.50	-301	95,918	-0.31%	大賣/鉅額交易
2020/02/24	0	0.00	18	10.67	10.75	-18	95,619	-0.02%
2020/02/21	301	10.50	0	0.00	10.50	301	95,145	0.32%	大買/鉅額交易
2020/02/20	0	0.00	350	10.70	10.75	-350	94,348	-0.37%	大賣/鉅額交易
2020/02/19	350	10.70	0	0.00	10.80	350	93,989	0.37%	大買/鉅額交易
2020/02/18	319	10.61	306	10.55	10.50	13	93,582	0.01%	大買/大賣/
2020/02/17	31	10.51	51	10.51	10.50	-20	92,782	-0.02%
2020/02/14	16	10.91	4	10.93	10.95	12	91,909	0.01%
2020/02/13	22	11.08	35	10.89	10.90	-13	91,376	-0.01%
2020/02/12	67	11.13	8	11.15	11.10	59	90,517	0.07%
2020/02/11	8	11.37	2	11.45	11.30	6	89,794	0.01%
2020/02/10	4	11.36	57	11.44	11.50	-53	88,860	-0.06%
2020/02/07	17	10.88	12	11.23	11.05	5	87,121	0.01%
2020/02/06	53	11.10	30	11.15	11.20	23	85,444	0.03%
2020/02/05	121	11.30	75	11.23	11.10	46	84,703	0.05%	大買/
2020/02/04	9	11.13	182	11.29	11.30	-173	82,179	-0.21%	大賣/鉅額交易
2020/02/03	89	10.89	62	10.33	11.00	27	81,060	0.03%
2020/01/31	11	10.06	62	10.07	10.10	-51	77,914	-0.07%
2020/01/30	15	9.82	43	9.69	9.75	-28	76,656	-0.04%
2020/01/20	0	0.00	2	10.58	10.55	-2	74,934	0.00%
2020/01/17	0	0.00	2	10.30	10.45	-2	74,714	0.00%
2020/01/16	3	10.33	1	10.35	10.30	2	74,868	0.00%
2020/01/14	68	10.60	50	10.41	10.45	18	74,754	0.02%
2020/01/13	63	10.20	16	10.39	10.35	47	73,636	0.06%
2020/01/09	0	0.00	1	10.35	10.15	-1	72,449	0.00%
2020/01/08	11	10.24	31	10.28	10.35	-20	71,541	-0.03%
2020/01/07	0	0.00	21	10.05	10.05	-21	69,754	-0.03%
2020/01/06	0	0.00	1	10.15	9.96	-1	69,743	0.00%
2020/01/03	1	10.10	0	0.00	10.05	1	69,290	0.00%
2020/01/02	1	10.15	0	0.00	10.15	1	68,682	0.00%
2019/12/30	5	10.05	0	0.00	10.10	5	68,876	0.01%
2019/12/27	0	0.00	5	10.30	10.15	-5	69,136	-0.01%
2019/12/25	0	0.00	4	10.13	10.15	-4	68,981	-0.01%
2019/12/23	0	0.00	1	10.10	10.20	-1	68,722	0.00%
2019/12/20	0	0.00	3	10.17	10.05	-3	68,668	0.00%
2019/12/19	42	10.10	2	10.18	10.15	40	67,632	0.06%
2019/12/18	55	10.29	48	10.30	10.30	7	66,676	0.01%
2019/12/17	20	9.93	0	0.00	10.20	20	66,734	0.03%
2019/12/16	35	9.92	47	10.01	10.10	-12	65,571	-0.02%
2019/12/13	1	9.59	32	9.49	9.58	-31	61,949	-0.05%
2019/12/12	20	9.30	24	9.29	9.33	-4	59,873	-0.01%
2019/12/11	32	9.37	1	9.35	9.29	31	59,024	0.05%
2019/12/10	2	9.28	52	9.32	9.38	-50	58,336	-0.09%
2019/12/09	1	8.64	522	8.85	9.03	-521	56,289	-0.93%	大賣/鉅額交易
2019/12/06	41	8.23	1	8.33	8.21	40	54,588	0.07%
2019/12/05	1	8.38	0	0.00	8.36	1	54,709	0.00%
2019/12/04	3	8.41	0	0.00	8.48	3	55,057	0.01%
2019/12/03	1	8.51	0	0.00	8.43	1	54,958	0.00%
2019/12/02	100	8.67	590	8.60	8.59	-490	54,514	-0.90%	大賣/鉅額交易
2019/11/29	902	8.77	47	8.74	8.78	855	53,613	1.59%	大買/鉅額交易
2019/11/28	1	8.37	23	8.39	8.46	-22	51,127	-0.04%
2019/11/27	1	8.29	14	8.30	8.30	-13	51,450	-0.03%
2019/11/26	0	0.00	150	8.12	8.00	-150	50,518	-0.30%	大賣/鉅額交易
2019/11/25	150	8.13	10	8.10	8.13	140	49,994	0.28%	大買/鉅額交易
2019/11/20	0	0.00	20	8.02	8.02	-20	50,512	-0.04%
2019/11/18	1	7.89	0	0.00	7.92	1	51,465	0.00%
2019/11/15	0	0.00	1	7.94	7.87	-1	52,430	0.00%
2019/11/14	12	7.71	10	7.73	7.71	2	52,948	0.00%
2019/11/13	1	7.76	0	0.00	7.76	1	54,168	0.00%
2019/11/12	3	7.89	0	0.00	7.81	3	55,109	0.01%
2019/11/11	11	7.88	0	0.00	7.85	11	56,276	0.02%
2019/11/08	0	0.00	12	8.24	8.04	-12	56,725	-0.02%
2019/11/07	0	0.00	1	8.30	8.20	-1	56,757	0.00%
2019/11/06	4	8.21	10	8.04	8.22	-6	56,908	-0.01%
2019/11/05	2	8.00	0	0.00	8.04	2	56,775	0.00%
2019/11/04	3	7.78	72.1	7.85	7.92	-69.1	57,316	-0.12%
2019/10/31	17	7.73	99	7.70	7.80	-82	57,871	-0.14%
2019/10/30	2	8.16	8	8.13	8.10	-6	56,991	-0.01%
2019/10/29	13	8.16	0	0.00	8.10	13	58,129	0.02%
2019/10/28	13	8.24	3	8.22	8.20	10	58,604	0.02%
2019/10/25	2	8.23	55	8.13	8.25	-53	59,136	-0.09%
2019/10/24	12	8.04	6	8.10	8.19	6	59,839	0.01%
2019/10/23	2	8.11	0	0.00	8.03	2	59,730	0.00%
2019/10/17	302	8.29	306	8.27	8.30	-4	59,294	-0.01%	大買/大賣/
2019/10/16	2	8.29	3	8.27	8.25	-1	59,622	0.00%
2019/10/15	0	0.00	1	8.20	8.20	-1	60,381	0.00%
2019/10/14	1	8.19	153	8.18	8.19	-152	60,232	-0.25%	大賣/鉅額交易
2019/10/09	5	7.94	0	0.00	7.89	5	59,621	0.01%
2019/10/08	0	0.00	7	8.08	8.02	-7	59,556	-0.01%
2019/10/07	0	0.00	10	7.97	8.01	-10	60,271	-0.02%
2019/10/04	0	0.00	1	7.95	8.03	-1	61,177	0.00%
2019/10/03	0	0.00	1	7.87	7.90	-1	61,068	0.00%
2019/10/02	202	7.81	200	7.80	7.75	2	61,001	0.00%	大買/大賣/
2019/10/01	10	8.02	0	0.00	7.97	10	60,866	0.02%
2019/09/27	28	7.96	0	0.00	7.86	28	60,510	0.05%
2019/09/26	19	8.02	0	0.00	8.00	19	60,265	0.03%
2019/09/24	10	8.35	3	8.29	8.30	7	59,926	0.01%
2019/09/23	0	0.00	100	8.29	8.35	-100	60,258	-0.17%
2019/09/20	100	8.39	0	0.00	8.39	100	60,905	0.16%
2019/09/19	40	8.20	5	8.28	8.11	35	59,550	0.06%
2019/09/18	28	8.30	0	0.00	8.30	28	59,307	0.05%
2019/09/17	8	8.29	5	8.26	8.26	3	59,147	0.01%
2019/09/16	3	8.41	0	0.00	8.48	3	58,891	0.01%
2019/09/12	7	8.60	4	8.61	8.55	3	58,567	0.01%
2019/09/11	11	8.56	12	8.47	8.61	-1	57,559	0.00%
2019/09/10	300	8.39	19	8.35	8.21	281	55,160	0.51%	大買/鉅額交易
2019/09/09	10	8.16	0	0.00	8.10	10	52,571	0.02%
2019/09/06	3	8.11	0	8.14	8.16	3	52,105	0.01%
2019/09/05	2	8.03	7	8.04	8.04	-5	51,431	-0.01%
2019/09/03	4	8.03	306.3	8.08	7.94	-302.3	51,240	-0.59%	大賣/鉅額交易
2019/09/02	0	0.00	1.5	8.12	8.12	-1.5	50,807	0.00%
2019/08/30	313	8.16	1	8.23	8.18	312	50,635	0.62%	大買/鉅額交易
2019/08/29	1	7.81	462	7.78	7.83	-461	49,151	-0.94%	大賣/鉅額交易
2019/08/27	61	7.69	10	7.60	7.45	51	47,736	0.11%
2019/08/26	0	0.00	30	7.67	7.65	-30	47,347	-0.06%
2019/08/23	2	7.73	0	0.00	7.76	2	47,168	0.00%
2019/08/22	35	7.72	2	7.66	7.64	33	47,311	0.07%
2019/08/21	22	7.93	18	7.83	7.87	4	47,742	0.01%
2019/08/20	24	7.86	0	0.00	7.71	24	47,258	0.05%
2019/08/19	62	7.71	0	0.00	7.80	62	46,520	0.13%
2019/08/16	0.8	7.42	276	7.29	7.42	-275.2	45,670	-0.60%	大賣/鉅額交易
2019/08/15	200	7.04	6.1	6.98	7.03	193.9	44,420	0.44%	大買/鉅額交易
2019/08/14	64	7.16	0	0.00	7.11	64	43,954	0.15%
2019/08/13	1	7.30	0	0.00	7.27	1	43,088	0.00%
2019/08/12	3	7.46	0	0.00	7.45	3	42,732	0.01%
2019/08/08	1	7.74	0	0.00	7.66	1	42,701	0.00%
2019/08/07	36	7.62	80	7.59	7.52	-44	42,244	-0.10%
2019/08/06	0	0.00	3	7.59	7.77	-3	41,799	-0.01%
2019/08/05	13	7.96	10	7.92	7.91	3	41,124	0.01%
2019/08/02	4	8.01	11	8.05	8.14	-7	40,832	-0.02%
2019/08/01	0	0.00	30	8.11	8.10	-30	40,322	-0.07%
2019/07/31	9	8.28	280	8.28	8.27	-271	39,750	-0.68%	大賣/鉅額交易
2019/07/30	265	8.47	0	0.00	8.40	265	38,635	0.69%	大買/鉅額交易
2019/07/26	317	8.67	4.5	8.62	8.59	312.5	37,684	0.83%	大買/鉅額交易
2019/07/25	14	8.83	0.1	8.83	8.81	13.9	36,983	0.04%
2019/07/23	2	8.93	0	0.00	8.93	2	37,053	0.01%
2019/07/22	1	9.03	0	0.00	8.96	1	37,630	0.00%
2019/07/19	17	9.04	0	0.00	9.01	17	37,836	0.04%
2019/07/18	10	9.20	11	9.09	9.09	-1	37,584	0.00%
2019/07/17	2	9.24	503	9.27	9.25	-501	36,973	-1.36%	大賣/鉅額交易
2019/07/15	6	8.89	3	8.85	8.93	3	35,505	0.01%
2019/07/12	502	8.94	0	0.00	8.93	502	35,566	1.41%	大買/鉅額交易
2019/07/11	7	8.99	571	9.01	9.03	-564	35,540	-1.59%	大賣/鉅額交易
2019/07/10	12	9.28	23	9.26	9.30	-11	34,721	-0.03%
2019/07/09	569	9.24	0	0.00	9.21	569	33,895	1.68%	大買/鉅額交易
2019/07/05	500	9.46	500	9.44	9.47	0	33,217	0.00%	大買/大賣/
2019/07/03	0	0.00	350	9.38	9.31	-350	33,290	-1.05%	大賣/鉅額交易
2019/07/02	210	9.37	0	0.00	9.34	210	33,346	0.63%	大買/鉅額交易
2019/07/01	160	9.32	0	0.00	9.37	160	33,466	0.48%	大買/鉅額交易
2019/06/28	2	9.27	0	0.00	9.30	2	33,081	0.01%
2019/06/27	22	9.40	382	9.28	9.44	-360	32,577	-1.11%	大賣/鉅額交易
2019/06/25	300	9.19	0	0.00	9.08	300	31,970	0.94%	大買/鉅額交易
2019/06/21	2	9.18	0	0.00	9.22	2	31,703	0.01%
2019/06/20	2	9.18	0	0.00	9.20	2	31,386	0.01%
2019/06/19	0	0.00	2	9.18	9.19	-2	32,046	-0.01%
2019/06/18	2	9.07	0	0.00	9.05	2	31,945	0.01%
2019/06/17	1	9.17	0	0.00	9.11	1	32,277	0.00%
2019/06/14	0	0.00	1	9.10	9.19	-1	32,607	0.00%
2019/06/11	4	9.23	1	9.30	9.31	3	34,088	0.01%
2019/06/10	1	9.16	0	0.00	9.11	1	34,222	0.00%
2019/06/06	2	9.12	0	0.00	9.06	2	34,504	0.01%
2019/06/05	0	0.00	10	9.24	9.25	-10	34,767	-0.03%
2019/06/03	25	9.20	0	0.00	9.25	25	35,161	0.07%
2019/05/31	0	0.00	162	9.20	9.30	-162	36,157	-0.45%	大賣/鉅額交易
2019/05/30	619	8.99	446	9.05	9.02	173	35,928	0.48%	大買/大賣/鉅額交易
2019/05/29	4.5	8.94	0	0.00	8.91	4.5	36,235	0.01%
2019/05/28	47	9.07	0	0.00	9.03	47	37,016	0.13%
2019/05/24	4	9.23	0	0.00	9.16	4	36,624	0.01%
2019/05/23	50	9.16	50	9.22	9.19	0	36,926	0.00%
2019/05/21	2	9.28	0	0.00	9.27	2	37,498	0.01%
2019/05/17	4	9.71	151	9.91	9.61	-147	36,971	-0.40%	大賣/鉅額交易
2019/05/16	157	9.99	0	0.00	9.86	157	37,241	0.42%	大買/鉅額交易
2019/05/14	0	0.00	30	10.05	10.05	-30	39,007	-0.08%
2019/05/10	35	10.18	21	10.10	10.10	14	42,731	0.03%
2019/05/09	4	10.38	0	0.00	10.35	4	44,055	0.01%
2019/05/08	3	10.60	0	0.00	10.55	3	44,111	0.01%
2019/05/07	6	10.78	8.3	10.75	10.75	-2.3	43,933	-0.01%
2019/05/06	28	10.71	0	0.00	10.70	28	44,097	0.06%
2019/05/03	3	10.90	661	10.90	10.90	-658	43,898	-1.50%	大賣/鉅額交易
2019/05/02	10	10.90	2	10.90	10.85	8	43,787	0.02%
2019/04/30	658	10.85	0	0.00	11.05	658	43,517	1.51%	大買/鉅額交易
2019/04/29	10	10.80	0	0.00	10.85	10	43,239	0.02%
2019/04/26	10	10.95	12	10.89	10.85	-2	42,834	0.00%
2019/04/25	20	11.10	16	11.15	11.10	4	42,003	0.01%
2019/04/24	14	11.15	0	0.00	11.10	14	41,788	0.03%
2019/04/23	16	11.20	37	11.24	11.25	-21	41,722	-0.05%
2019/04/22	6	11.23	0	0.00	11.20	6	41,661	0.01%
2019/04/19	6	11.28	3	11.35	11.25	3	41,665	0.01%
2019/04/18	6	11.28	23	11.27	11.30	-17	41,775	-0.04%
2019/04/17	3	11.35	6	11.43	11.40	-3	41,725	-0.01%
2019/04/16	3	11.30	0	0.00	11.30	3	41,352	0.01%
2019/04/15	26	11.44	6	11.48	11.40	20	41,244	0.05%
2019/04/12	3	11.40	3	11.45	11.40	0	41,194	0.00%
2019/04/11	6	11.43	17	11.42	11.45	-11	41,057	-0.03%
2019/04/09	20	11.50	3	11.50	11.55	17	40,625	0.04%
2019/04/08	0	0.00	25	11.46	11.50	-25	40,140	-0.06%
2019/04/03	6	11.25	19	11.33	11.30	-13	39,966	-0.03%
2019/04/02	14	11.25	2	11.35	11.25	12	39,817	0.03%
2019/04/01	36	11.34	4	11.35	11.30	32	39,661	0.08%
2019/03/29	3	11.25	21	11.32	11.35	-18	39,526	-0.05%
2019/03/28	13	11.26	0	0.00	11.20	13	39,475	0.03%
2019/03/27	12	11.42	0	0.00	11.40	12	39,024	0.03%
2019/03/26	0	0.00	5	11.52	11.55	-5	38,740	-0.01%
2019/03/25	0	0.00	5	11.50	11.50	-5	38,904	-0.01%
2019/03/22	1	11.60	5	11.58	11.60	-4	38,498	-0.01%
2019/03/21	3	11.40	0	0.00	11.40	3	37,618	0.01%
2019/03/20	5	11.38	4	11.48	11.45	1	37,380	0.00%
2019/03/19	3	11.40	0	0.00	11.40	3	36,904	0.01%
2019/03/18	0	0.00	1	11.55	11.55	-1	36,593	0.00%
2019/03/15	4	11.55	0	0.00	11.45	4	36,579	0.01%
2019/03/14	1	11.45	1	11.60	11.40	0	35,001	0.00%
2019/03/13	5	11.60	5	11.63	11.60	0	34,809	0.00%
2019/03/12	0	0.00	5.5	11.69	11.65	-5.5	34,441	-0.02%
2019/03/11	1	11.50	62	11.61	11.50	-61	34,298	-0.18%
2019/03/08	3	11.53	0	0.00	11.55	3	34,022	0.01%
2019/03/07	4	11.58	2	11.65	11.60	2	34,056	0.01%
2019/03/06	0	0.00	2	11.68	11.70	-2	33,869	-0.01%
2019/03/05	10	11.40	12	11.40	11.40	-2	32,928	-0.01%
2019/03/04	0	0.00	35	11.20	11.40	-35	32,816	-0.11%
2019/02/27	12	11.42	22	11.40	11.35	-10	32,230	-0.03%
2019/02/26	16	11.09	6	11.10	11.10	10	31,056	0.03%
2019/02/25	14	11.04	2	11.05	11.05	12	30,547	0.04%
2019/02/22	2	10.90	60	10.92	11.05	-58	30,385	-0.19%
2019/02/21	23	10.95	0	0.00	10.95	23	29,775	0.08%
2019/02/20	120	11.12	9	11.10	11.10	111	29,016	0.38%	大買/鉅額交易
2019/02/19	0	0.00	18	11.02	11.00	-18	28,876	-0.06%
2019/02/18	7	11.04	2	11.05	11.00	5	29,069	0.02%
2019/02/15	14	10.96	0	0.00	10.90	14	29,108	0.05%
2019/02/14	12	11.15	4	11.08	11.05	8	28,663	0.03%
2019/02/13	15	10.98	7	11.00	10.95	8	27,995	0.03%
2019/02/12	45	10.89	3	10.90	10.95	42	26,664	0.16%
2019/02/11	70	11.31	2	11.40	11.25	68	24,832	0.27%
2019/01/30	56	12.09	5	11.95	11.90	51	23,053	0.22%
2019/01/29	1	12.70	6	12.73	12.75	-5	21,972	-0.02%
2019/01/28	5	12.60	2	12.60	12.60	3	21,866	0.01%
2019/01/25	10	12.60	3	12.60	12.65	7	22,069	0.03%
2019/01/24	0	0.00	55	12.41	12.45	-55	22,971	-0.24%
2019/01/22	2	12.30	2	12.30	12.30	0	23,861	0.00%
2019/01/18	0	0.00	22	12.45	12.45	-22	24,676	-0.09%
2019/01/17	0	0.00	2	12.40	12.45	-2	25,215	-0.01%
2019/01/16	2	12.50	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	0.1	12.50	12.55	-0.1	25,897	0.00%
2019/01/10	0	0.00	7.3	12.35	12.45	-7.3	26,757	-0.03%
2019/01/09	2	12.40	0	0.00	12.45	2	26,700	0.01%
2019/01/08	0	0.00	20	12.15	12.15	-20	26,578	-0.08%
2019/01/04	0	0.00	30	12.00	11.90	-30	27,046	-0.11%
2018/12/26	4	11.98	0	0.00	12.00	4	29,274	0.01%
2018/12/21	0	0.00	3	12.30	12.20	-3	29,726	-0.01%
2018/12/18	0	0.00	3	12.45	12.40	-3	30,201	-0.01%
2018/12/12	1	12.40	0	0.00	12.40	1	30,397	0.00%
2018/12/11	10	12.40	2	12.35	12.35	8	30,398	0.03%
2018/12/07	0	0.00	361	12.60	12.55	-361	30,882	-1.17%	大賣/鉅額交易
2018/12/06	0	0.00	10	12.35	12.50	-10	31,021	-0.03%
2018/12/05	20	12.60	0	0.00	12.55	20	30,744	0.07%
2018/12/04	0	0.00	2.3	12.74	12.75	-2.3	31,070	-0.01%
2018/12/03	1	12.70	3	12.70	12.70	-2	31,212	-0.01%
2018/11/30	0	0.00	17	12.80	12.55	-17	31,172	-0.05%
2018/11/26	0	0.00	2	12.60	12.60	-2	30,739	-0.01%
2018/11/23	0	0.00	1	12.50	12.50	-1	32,128	0.00%
2018/11/22	0	0.00	1	12.45	12.40	-1	32,075	0.00%
2018/11/21	1	12.40	0	0.00	12.55	1	32,198	0.00%
2018/11/20	2	12.50	0.2	12.40	12.40	1.8	31,929	0.01%
2018/11/15	2	12.55	14	12.58	12.60	-12	31,801	-0.04%
2018/11/14	0	0.00	2	12.50	12.55	-2	31,799	-0.01%
2018/11/13	0	0.00	2	12.25	12.40	-2	31,954	-0.01%
2018/11/12	0	0.00	78	12.34	12.35	-78	32,061	-0.24%
2018/11/09	0	0.00	13	12.20	12.20	-13	32,039	-0.04%
2018/11/08	0	0.00	25	12.16	12.20	-25	32,376	-0.08%
2018/11/07	0	0.00	38	12.01	12.05	-38	32,325	-0.12%
2018/11/06	2	11.70	10	11.89	11.90	-8	32,509	-0.02%
2018/11/05	18	11.57	10	11.60	11.65	8	32,416	0.02%
2018/11/02	40	11.76	4	11.88	11.70	36	32,444	0.11%
2018/11/01	67	11.85	1	12.05	11.75	66	32,567	0.20%
2018/10/31	4	12.00	32	11.95	12.20	-28	32,083	-0.09%
2018/10/30	32	11.80	4	11.78	11.75	28	31,845	0.09%
2018/10/29	5	11.80	15	11.76	11.90	-10	32,265	-0.03%
2018/10/26	8	11.46	10	11.55	11.50	-2	32,773	-0.01%
2018/10/25	8	11.41	2	11.60	11.30	6	33,698	0.02%
2018/10/24	1	11.55	7	11.56	11.75	-6	34,848	-0.02%
2018/10/23	10	11.36	2	11.35	11.35	8	35,958	0.02%
2018/10/22	22	11.39	10	11.50	11.65	12	37,581	0.03%
2018/10/19	2	11.35	2	11.55	11.50	0	37,680	0.00%
2018/10/18	3	11.57	3	11.65	11.50	0	37,206	0.00%
2018/10/17	4	11.63	4	11.70	11.70	0	37,490	0.00%
2018/10/16	17	11.59	0	0.00	11.55	17	37,708	0.05%
2018/10/15	43	11.70	3	11.70	11.70	40	38,259	0.10%
2018/10/12	5	11.67	0	0.00	11.85	5	38,546	0.01%
2018/10/11	3	11.43	6	11.63	11.30	-3	38,978	-0.01%
2018/10/09	4	12.43	13	12.50	12.50	-9	38,205	-0.02%
2018/10/08	2	12.25	0	0.00	12.40	2	38,510	0.01%
2018/10/05	2	12.40	0	0.00	12.40	2	38,853	0.01%
2018/10/04	6	12.59	0	0.00	12.55	6	40,048	0.01%
2018/10/03	2	12.70	12	12.76	12.80	-10	41,536	-0.02%
2018/10/02	6	12.72	0	0.00	12.75	6	43,758	0.01%
2018/10/01	2	12.80	0	0.00	12.80	2	45,623	0.00%
2018/09/27	1	12.95	21	12.99	13.00	-20	46,241	-0.04%
2018/09/26	2	12.75	0	0.00	12.80	2	45,798	0.00%
2018/09/25	4	12.78	0	0.00	12.75	4	45,921	0.01%
2018/09/21	2	12.68	0	0.00	12.85	2	46,163	0.00%
2018/09/20	2	12.75	0	0.00	12.75	2	46,162	0.00%
2018/09/19	0	0.00	3	12.90	12.90	-3	46,433	-0.01%
2018/09/18	10	12.85	0	0.00	12.80	10	46,600	0.02%
2018/09/17	20	13.00	0	0.00	12.95	20	46,792	0.04%
2018/09/14	0	0.00	1.4	12.96	13.10	-1.4	47,024	0.00%
2018/09/11	6	12.62	2	12.70	12.75	4	48,874	0.01%
2018/09/10	4	12.65	0	0.00	12.60	4	50,060	0.01%
2018/09/07	4	12.84	0	0.00	12.90	4	51,235	0.01%
2018/09/06	9	13.01	1	13.10	13.05	8	51,057	0.02%
2018/09/05	1	13.05	16	13.10	13.10	-15	51,228	-0.03%
2018/09/04	0	0.00	10	13.10	13.20	-10	51,328	-0.02%
2018/09/03	37	13.21	0	0.00	13.10	37	51,626	0.07%
2018/08/31	6	13.20	0	0.00	13.30	6	52,101	0.01%
2018/08/30	41	13.33	38	13.31	13.20	3	52,881	0.01%
2018/08/29	0	0.00	22	13.01	13.10	-22	51,814	-0.04%
2018/08/28	0	0.00	421	13.00	13.00	-421	52,377	-0.80%	大賣/鉅額交易
2018/08/27	0	0.00	5	13.00	13.00	-5	52,725	-0.01%
2018/08/24	1.4	12.90	0	0.00	12.90	1.4	53,710	0.00%
2018/08/23	2	13.05	3.7	13.05	13.10	-1.7	54,720	0.00%
2018/08/22	22	13.00	0.6	12.95	13.00	21.4	54,989	0.04%
2018/08/21	4	12.95	0	0.00	13.05	4	55,099	0.01%
2018/08/20	10	13.12	34	13.20	13.15	-24	54,968	-0.04%
2018/08/17	0	0.00	2	12.95	13.10	-2	54,642	0.00%
2018/08/15	0	0.00	11	12.85	12.80	-11	54,503	-0.02%
2018/08/14	8	13.04	10	13.05	13.00	-2	54,054	0.00%
2018/08/13	2	12.80	1	12.80	12.80	1	53,837	0.00%
2018/08/10	9	13.03	60	12.96	12.90	-51	53,722	-0.09%
2018/08/09	0	0.00	10	13.30	13.25	-10	53,583	-0.02%
2018/08/08	0	0.00	12	13.33	13.35	-12	53,658	-0.02%
2018/08/07	0	0.00	10	13.36	13.35	-10	53,491	-0.02%
2018/08/06	0	0.00	24	13.29	13.35	-24	53,123	-0.05%
2018/08/03	0	0.00	5	13.20	13.20	-5	52,944	-0.01%
2018/08/02	0	0.00	37.1	13.09	13.15	-37.1	52,625	-0.07%
2018/08/01	28	13.29	26	13.17	13.25	2	52,226	0.00%
2018/07/31	12	13.11	32	13.15	13.20	-20	52,287	-0.04%
2018/07/30	50	12.95	38	12.88	13.00	12	50,880	0.02%
2018/07/27	0	0.00	67	12.63	12.70	-67	49,521	-0.14%
2018/07/26	2	12.35	0	0.00	12.35	2	48,048	0.00%
2018/07/25	0	0.00	2	12.45	12.45	-2	48,146	0.00%
2018/07/24	0	0.00	20	12.45	12.30	-20	48,475	-0.04%
2018/07/23	0	0.00	2	12.40	12.40	-2	49,731	0.00%
2018/07/19	0	0.00	1	12.30	12.40	-1	50,962	0.00%
2018/07/17	20	11.90	20	11.91	12.00	0	51,413	0.00%
2018/07/16	1	12.00	3	12.10	12.00	-2	51,143	0.00%
2018/07/13	23	12.00	10	12.02	12.05	13	51,476	0.03%
2018/07/12	30	12.05	23	12.05	12.00	7	51,486	0.01%
2018/07/11	48	13.39	34	13.40	13.40	14	51,569	0.03%
2018/07/10	37	13.45	14	13.59	13.40	23	50,368	0.05%
2018/07/09	0	0.00	17	13.36	13.50	-17	48,377	-0.04%
2018/07/06	0	0.00	21	13.00	13.00	-21	46,716	-0.04%
2018/07/05	2	12.90	10	12.87	12.80	-8	46,030	-0.02%
2018/07/04	1	12.85	2	12.80	12.80	-1	46,515	0.00%
2018/07/03	3	12.80	0	0.00	12.80	3	47,636	0.01%
2018/07/02	22	12.94	14	13.00	12.90	8	47,791	0.02%
2018/06/29	60	12.84	0	0.00	12.90	60	48,331	0.12%
2018/06/28	23	12.65	2	12.65	12.60	21	48,156	0.04%
2018/06/26	5	12.78	0	0.00	12.70	5	48,412	0.01%
2018/06/25	26	12.89	0	0.00	12.85	26	48,681	0.05%
2018/06/22	28	12.97	0	0.00	12.95	28	49,048	0.06%
2018/06/21	2	13.35	8	13.33	13.25	-6	50,554	-0.01%
2018/06/20	11	13.15	22	13.46	13.50	-11	50,647	-0.02%
2018/06/19	10	13.23	0	0.00	13.15	10	50,136	0.02%
2018/06/15	4	13.55	9	13.48	13.50	-5	49,814	-0.01%
2018/06/14	5	13.35	1	13.40	13.30	4	49,884	0.01%
2018/06/13	0	0.00	190	13.38	13.30	-190	51,295	-0.37%	大賣/鉅額交易
2018/06/12	2	13.35	0	0.00	13.35	2	51,393	0.00%
2018/06/11	20	13.30	3	13.30	13.30	17	51,588	0.03%
2018/06/08	421	13.35	106	13.35	13.30	315	52,235	0.60%	大買/大賣/鉅額交易
2018/06/07	364	13.45	206	13.52	13.35	158	52,008	0.30%	大買/大賣/鉅額交易
2018/06/06	3	13.25	39	13.26	13.25	-36	51,748	-0.07%
2018/06/05	0	0.00	12	13.20	13.10	-12	53,398	-0.02%
2018/06/04	4	13.35	14	13.35	13.35	-10	55,367	-0.02%
2018/06/01	40	13.32	7	13.26	13.25	33	55,236	0.06%
2018/05/31	2	13.00	5	13.06	13.15	-3	54,364	-0.01%
2018/05/30	0	0.00	3	12.77	12.80	-3	53,710	-0.01%
2018/05/29	2	12.70	14	12.81	12.85	-12	53,753	-0.02%
2018/05/28	27	12.75	2	12.75	12.75	25	54,787	0.05%
2018/05/25	205	12.70	3	12.70	12.70	202	55,260	0.37%	大買/鉅額交易
2018/05/24	150	12.75	4	12.78	12.75	146	55,569	0.26%	大買/鉅額交易
2018/05/23	70	12.80	7	12.85	12.80	63	56,006	0.11%
2018/05/22	10	12.85	5	12.80	12.80	5	56,614	0.01%
2018/05/21	1	12.80	20	12.80	12.75	-19	58,404	-0.03%
2018/05/18	1	12.85	2	12.80	12.75	-1	59,867	0.00%
2018/05/17	3	12.82	37	12.83	12.85	-34	62,764	-0.05%
2018/05/16	0	0.00	18	12.93	12.85	-18	66,880	-0.03%
2018/05/15	0	0.00	20	12.79	12.80	-20	69,283	-0.03%
2018/05/14	0	0.00	7	12.76	12.70	-7	72,486	-0.01%
2018/05/11	0	0.00	2.1	12.70	12.65	-2.1	73,521	0.00%
2018/05/10	50	12.62	25	12.62	12.60	25	74,240	0.03%
2018/05/09	2	12.70	27	12.69	12.60	-25	76,224	-0.03%
2018/05/08	2	12.73	31	12.76	12.80	-29	77,768	-0.04%
2018/05/07	0	0.00	3	12.42	12.30	-3	78,590	0.00%
2018/05/04	24	12.41	12	12.38	12.40	12	79,954	0.02%
2018/05/03	3	12.40	8	12.42	12.35	-5	82,124	-0.01%
2018/05/02	0	0.00	2	12.35	12.35	-2	86,102	0.00%
2018/04/30	6	12.44	2	12.40	12.40	4	91,913	0.00%
2018/04/27	46	12.48	18	12.46	12.55	28	93,453	0.03%
2018/04/26	24	11.96	22	12.06	12.00	2	95,345	0.00%
2018/04/25	13	12.02	15	12.00	12.15	-2	95,512	0.00%
2018/04/24	15	12.17	3	12.10	12.10	12	95,829	0.01%
2018/04/23	44	12.53	10	12.51	12.40	34	97,051	0.04%
2018/04/20	16	12.65	13	12.65	12.65	3	99,104	0.00%
2018/04/19	24	12.75	3	12.87	12.85	21	99,759	0.02%
2018/04/18	5	12.68	0	0.00	12.75	5	100,747	0.00%
2018/04/17	11	12.75	33	13.02	12.60	-22	100,428	-0.02%
2018/04/16	7	13.11	6	13.15	13.10	1	98,971	0.00%
2018/04/13	2	13.53	0	0.00	13.35	2	99,148	0.00%
2018/04/12	23	13.49	3	13.35	13.45	20	99,316	0.02%
2018/04/11	4	13.43	4	13.35	13.30	0	99,462	0.00%
2018/04/10	30	13.25	2	13.25	13.30	28	100,323	0.03%
2018/04/09	31	13.38	14	13.39	13.35	17	100,164	0.02%
2018/04/03	1	13.60	0	0.00	13.65	1	99,371	0.00%
2018/04/02	40	13.73	54	13.61	13.75	-14	99,161	-0.01%
2018/03/31	14	13.60	1	13.60	13.60	13	98,588	0.01%
2018/03/30	20.5	13.60	12	13.60	13.65	8.5	98,678	0.01%
2018/03/29	12	13.59	11	13.55	13.50	1	98,454	0.00%
2018/03/28	19	13.59	12	13.58	13.55	7	98,019	0.01%
2018/03/27	21	13.74	0	0.00	13.65	21	97,636	0.02%
2018/03/26	110	13.73	40	13.74	13.65	70	97,147	0.07%	大買/
2018/03/23	6	13.50	23	13.50	13.55	-17	95,330	-0.02%
2018/03/22	11	13.76	3	13.85	13.70	8	94,973	0.01%
2018/03/21	3	14.00	21	13.97	13.85	-18	94,286	-0.02%
2018/03/20	59.5	13.97	38	13.97	14.00	21.5	93,921	0.02%
2018/03/19	49	13.88	15	13.96	13.85	34	92,577	0.04%
2018/03/16	0	0.00	18.4	13.56	13.65	-18.4	91,294	-0.02%
2018/03/15	0	0.00	8	13.49	13.55	-8	91,199	-0.01%
2018/03/14	3	13.63	36	13.56	13.50	-33	91,709	-0.04%
2018/03/13	3	13.50	125	13.50	13.55	-122	91,573	-0.13%	大賣/鉅額交易
2018/03/12	5	13.54	3.3	13.54	13.45	1.7	92,318	0.00%
2018/03/09	66	13.62	15	13.58	13.50	51	92,527	0.06%
2018/03/08	14	13.54	67.1	13.31	13.65	-53.1	91,381	-0.06%
2018/03/07	14	12.99	5	12.97	12.95	9	90,970	0.01%
2018/03/06	1	13.05	10	13.06	13.05	-9	91,633	-0.01%
2018/03/05	3	13.05	4	13.01	13.00	-1	93,209	0.00%
2018/03/02	6	13.00	35	13.00	13.00	-29	94,500	-0.03%
2018/03/01	0	0.00	2	13.10	13.20	-2	95,560	0.00%
2018/02/26	0	0.00	2	13.25	13.25	-2	99,200	0.00%
2018/02/23	2	13.30	0	0.00	13.30	2	100,277	0.00%
2018/02/22	5	13.32	0	0.00	13.30	5	103,479	0.00%
2018/02/21	5	13.40	26	13.52	13.40	-21	103,457	-0.02%
2018/02/12	31	13.23	7	13.24	13.10	24	103,013	0.02%
2018/02/09	54	13.41	2	13.40	13.35	52	102,173	0.05%
2018/02/08	76	13.51	26	13.62	13.80	50	100,179	0.05%
2018/02/07	11	13.26	21	13.25	13.30	-10	95,977	-0.01%
2018/02/06	36	12.92	21	12.66	12.80	15	93,771	0.02%
2018/02/05	0	0.00	32	13.26	13.35	-32	90,778	-0.04%
2018/02/02	44	13.51	5	13.42	13.50	39	89,883	0.04%
2018/02/01	11	13.62	4	13.60	13.50	7	89,458	0.01%
2018/01/31	15	13.69	2	13.80	13.90	13	88,043	0.01%
2018/01/30	4	13.95	6	14.07	13.80	-2	86,196	0.00%
2018/01/29	62	14.29	5	14.35	14.25	57	84,753	0.07%
2018/01/26	136	14.01	35.1	14.13	14.30	100.9	83,670	0.12%	大買/
2018/01/25	38	14.19	193	14.20	14.05	-155	82,045	-0.19%	大賣/鉅額交易
2018/01/24	10	13.80	72	13.76	13.80	-62	78,437	-0.08%
2018/01/23	16	13.28	25	13.27	13.20	-9	72,568	-0.01%
2018/01/22	19	13.39	73	13.49	13.55	-54	70,973	-0.08%
2018/01/19	4	13.10	33.2	13.13	13.20	-29.2	69,384	-0.04%
2018/01/18	15	13.10	20	13.10	13.05	-5	69,755	-0.01%
2018/01/17	15	13.17	44	13.17	13.15	-29	69,069	-0.04%
2018/01/16	5	12.93	52	12.98	13.05	-47	67,665	-0.07%
2018/01/15	27	12.79	11	12.76	12.75	16	66,065	0.02%
2018/01/12	14	12.60	155	12.59	12.60	-141	66,184	-0.21%	大賣/鉅額交易
2018/01/11	30	12.35	1	12.40	12.40	29	66,706	0.04%
2018/01/10	0	0.00	23	12.40	12.40	-23	66,837	-0.03%
2018/01/09	42	12.41	17	12.39	12.35	25	66,876	0.04%
2018/01/08	0	0.00	2	12.55	12.60	-2	66,828	0.00%
2018/01/04	5	12.50	2	12.50	12.50	3	67,050	0.00%
2018/01/03	2	12.40	4	12.48	12.45	-2	66,922	0.00%
2018/01/02	1	12.35	3	12.38	12.35	-2	66,870	0.00%