太子 (2511)-永興-台中券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
1,817張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	12.20	0	0.00	12.20	1	8,295	0.01%
2024/06/12	0	0.00	2	12.23	12.25	-2	9,066	-0.02%
2024/06/07	2	13.00	3	12.90	12.95	-1	8,951	-0.01%
2024/06/05	1	12.15	0	0.00	12.05	1	8,634	0.01%
2024/06/04	10	12.20	0	0.00	12.20	10	8,648	0.12%
2024/05/31	3	12.25	0	0.00	12.15	3	8,614	0.03%
2024/05/23	10	11.55	0	0.00	11.70	10	8,495	0.12%
2024/05/22	20	12.05	0	0.00	12.00	20	8,399	0.24%
2024/05/20	0	0.00	10	12.55	12.40	-10	8,268	-0.12%
2024/05/17	0	0.00	5	12.40	12.45	-5	8,232	-0.06%
2024/05/16	10	12.40	0	0.00	12.35	10	8,192	0.12%
2024/05/09	30	12.63	0	0.00	12.55	30	7,956	0.38%
2024/05/06	0	0.00	2	13.60	13.70	-2	7,400	-0.03%
2024/05/03	0	0.00	20.8	13.48	13.80	-20.8	7,110	-0.29%
2024/05/02	2	13.10	1	13.25	13.00	1	6,264	0.02%
2024/04/30	2	13.10	10	12.70	12.70	-8	5,969	-0.13%
2024/04/29	10	13.20	0	0.00	13.20	10	5,795	0.17%
2024/04/25	0	0.00	1	12.30	12.25	-1	4,830	-0.02%
2024/04/22	1	12.35	0	0.00	12.30	1	4,287	0.02%
2024/04/12	10	11.50	0	0.00	11.40	10	2,832	0.35%
2024/04/08	1	10.95	0	0.00	10.95	1	2,526	0.04%
2024/03/12	0	0.00	7	10.50	10.55	-7	1,292	-0.54%
2024/02/26	0	0.00	10	10.40	10.40	-10	999	-1.00%
2024/01/31	0	0.00	1	10.45	10.50	-1	793	-0.12%
2024/01/30	3	10.55	50	10.55	10.50	-47	774	-6.07%
2024/01/17	0	0.00	1.5	10.62	10.65	-1.5	620	-0.23%
2023/12/13	0	0.00	1.6	11.10	11.15	-1.6	399	-0.40%
2023/07/21	5	11.75	0	0.00	11.80	5	549	0.91%
2023/05/17	0	0.00	2	12.25	12.30	-2	546	-0.37%
2023/05/03	0	0.00	2	12.10	12.10	-2	570	-0.35%
2023/04/27	0	0.00	3	11.75	11.75	-3	545	-0.55%
2023/04/21	11	11.60	0	0.00	11.55	11	647	1.70%
2023/04/20	9	11.65	0	0.00	11.70	9	660	1.36%
2023/04/19	20	11.75	0	0.00	11.70	20	667	3.00%
2023/04/14	0	0.00	0.3	11.75	11.80	-0.3	680	-0.05%
2023/04/12	0	0.00	3	11.75	11.75	-3	675	-0.44%
2023/04/07	0	0.00	1	11.85	11.85	-1	680	-0.15%
2023/03/30	0	0.00	2	11.60	11.60	-2	669	-0.30%
2023/03/13	0	0.00	2	11.70	11.70	-2	677	-0.30%
2023/03/01	10	11.35	0	0.00	11.40	10	663	1.51%
2023/02/02	0	0.00	25	11.30	11.30	-25	625	-4.00%
2022/08/23	0	0.00	10	11.90	11.95	-10	610	-1.64%
2022/07/26	6	11.80	0	0.00	11.80	6	681	0.88%
2022/07/14	2	11.75	0	0.00	11.70	2	714	0.28%
2022/05/25	2	12.46	0	0.00	12.10	2	1,067	0.18%
2022/03/18	0	0.00	2	13.70	13.70	-2	1,464	-0.14%
2022/03/10	0	0.00	4.5	13.14	13.20	-4.5	1,397	-0.32%
2022/03/08	2	13.10	0	0.00	12.95	2	1,401	0.14%
2022/03/04	0	0.00	2	14.05	13.95	-2	1,281	-0.16%
2022/03/01	0	0.00	4	14.20	14.20	-4	1,300	-0.31%
2022/02/21	0	0.00	2	13.90	13.90	-2	1,300	-0.15%
2021/12/30	0	0.00	1	13.50	13.40	-1	1,869	-0.05%
2021/12/29	1	13.35	0	0.00	13.45	1	1,900	0.05%
2021/12/17	0	0.00	1	13.55	13.55	-1	2,104	-0.05%
2021/12/16	1	13.30	0	0.00	13.35	1	2,043	0.05%
2021/11/26	0	0.00	9	13.35	13.35	-9	3,250	-0.28%
2021/11/22	0	0.00	5	13.40	13.45	-5	3,455	-0.14%
2021/11/19	0	0.00	1	13.55	13.35	-1	3,452	-0.03%
2021/11/15	0.2	13.45	0	0.00	13.45	0.2	3,501	0.01%
2021/11/12	3	13.50	7	13.41	13.50	-4	3,478	-0.11%
2021/11/11	0	0.00	1	13.30	13.25	-1	3,476	-0.03%
2021/11/10	0	0.00	4	13.38	13.35	-4	3,494	-0.11%
2021/11/05	3	13.18	0	0.00	13.05	3	3,587	0.08%
2021/11/04	2	13.65	0	0.00	13.65	2	3,593	0.06%
2021/11/03	2	13.25	0	0.00	13.25	2	3,621	0.06%
2021/11/02	2	13.10	0	0.00	13.10	2	3,841	0.05%
2021/10/29	2	13.25	0	0.00	13.25	2	3,841	0.05%
2021/10/28	4	13.30	0	0.00	13.30	4	3,841	0.10%
2021/10/26	2	13.25	0	0.00	13.25	2	3,855	0.05%
2021/10/18	16	12.93	0	0.00	12.85	16	3,770	0.42%
2021/10/14	2	12.55	0	0.00	12.55	2	3,750	0.05%
2021/10/08	0	0.00	2	12.95	12.95	-2	3,716	-0.05%
2021/10/07	5	12.97	0	0.00	12.95	5	3,713	0.13%
2021/10/06	2	12.85	0	0.00	12.85	2	3,698	0.05%
2021/09/13	0	0.00	1	14.50	14.55	-1	3,309	-0.03%
2021/09/06	0	0.00	0.5	13.45	13.55	-0.5	2,962	-0.02%
2021/09/03	0	0.00	1	14.10	14.30	-1	2,820	-0.04%
2021/08/31	0	0.00	2	13.55	13.70	-2	2,383	-0.08%
2021/08/30	0	0.00	0.1	12.90	13.45	-0.1	2,267	0.00%
2021/08/24	0	0.00	3	12.65	12.60	-3	2,172	-0.14%
2021/08/10	20	13.03	4	13.45	13.30	16	1,867	0.86%
2021/08/06	0	0.00	2	13.00	13.10	-2	1,866	-0.11%
2021/08/02	0	0.00	1	12.20	12.20	-1	2,249	-0.04%
2021/07/16	0	0.00	3	12.05	12.10	-3	3,257	-0.09%
2021/07/07	20	11.90	0	0.00	11.90	20	3,803	0.53%
2021/07/06	0	0.00	0	11.95	11.90	0	3,845	0.00%
2021/06/25	0	0.00	3	12.20	12.00	-3	3,867	-0.08%
2021/05/13	2	12.10	0	0.00	11.80	2	3,638	0.05%
2021/05/11	0	0.00	2	13.10	13.00	-2	3,410	-0.06%
2021/05/10	0	0.00	2	13.05	13.15	-2	3,199	-0.06%
2021/05/06	0	0.00	7	12.30	12.70	-7	2,884	-0.24%
2021/05/03	2	12.70	0	0.00	12.60	2	2,704	0.07%
2021/04/29	0	0.00	9	12.75	12.60	-9	2,647	-0.34%
2021/04/23	1	12.30	0	0.00	12.65	1	2,436	0.04%
2021/04/22	3	12.70	1	13.10	12.50	2	2,358	0.08%
2021/04/21	3	12.45	0	0.00	12.65	3	1,974	0.15%
2021/04/16	0	0.00	2	11.60	11.75	-2	1,646	-0.12%
2021/03/23	1	11.10	0	0.00	10.95	1	1,742	0.06%
2021/03/12	0	0.00	0.2	11.15	11.20	-0.2	1,930	-0.01%
2021/03/09	0.2	11.20	0	0.00	11.25	0.2	2,136	0.01%
2021/03/04	2	11.33	5	11.35	11.45	-3	2,450	-0.12%
2021/02/22	0	0.00	3	11.25	11.25	-3	2,941	-0.10%
2021/02/03	0	0.00	10	10.90	11.00	-10	2,993	-0.33%
2021/01/26	5	10.95	0	0.00	10.90	5	3,082	0.16%
2021/01/15	0	0.00	0.2	11.20	11.30	-0.2	3,158	-0.01%
2021/01/08	0	0.00	2	11.75	11.75	-2	3,214	-0.06%
2020/12/30	1	11.55	0	0.00	11.60	1	3,120	0.03%
2020/12/28	10	11.55	0	0.00	11.60	10	3,094	0.32%
2020/11/30	0	0.00	1	12.35	12.00	-1	3,129	-0.03%
2020/11/27	5	11.70	7	11.85	11.95	-2	2,924	-0.07%
2020/11/25	0	0.00	2	11.40	11.35	-2	2,657	-0.08%
2020/11/24	0	0.00	1	11.20	11.20	-1	2,590	-0.04%
2020/10/14	0	0.00	50	10.60	10.70	-50	2,403	-2.08%
2020/10/12	1	10.75	0	0.00	10.70	1	2,390	0.04%
2020/09/25	0	0.00	1	10.50	10.35	-1	2,406	-0.04%
2020/09/21	0	0.00	2	11.13	11.05	-2	2,195	-0.09%
2020/09/11	10	10.50	0	0.00	10.60	10	2,288	0.44%
2020/09/04	0	0.00	2	10.15	10.25	-2	2,143	-0.09%
2020/08/25	0	0.00	5	10.00	10.00	-5	2,074	-0.24%
2020/08/24	0	0.00	8	10.00	9.96	-8	2,090	-0.38%
2020/06/22	15	10.10	15	10.50	10.20	0	1,517	0.00%
2020/04/29	5	9.75	0	0.00	9.72	5	1,008	0.50%
2020/04/17	1	9.75	0	0.00	9.59	1	1,124	0.09%
2020/04/08	0	0.00	2	9.31	9.39	-2	1,074	-0.19%
2020/03/30	0	0.00	3	9.07	9.09	-3	1,059	-0.28%
2020/03/27	1	9.18	1	9.17	9.18	0	1,053	0.00%
2020/03/25	0	0.00	0.9	9.22	9.25	-0.9	1,036	-0.09%
2020/03/24	0	0.00	30	8.75	8.71	-30	1,013	-2.96%
2020/03/20	1	8.72	0	0.00	8.70	1	1,019	0.10%
2020/03/19	1	8.12	0	0.00	8.12	1	1,009	0.10%
2020/03/16	2	9.55	0	0.00	9.43	2	917	0.22%
2020/03/11	2	10.45	0	0.00	10.45	2	837	0.24%
2020/02/05	10	10.75	0	0.00	10.80	10	846	1.18%
2019/12/13	1	11.20	0	0.00	11.15	1	874	0.11%
2019/11/18	2	11.10	0	0.00	11.15	2	899	0.22%
2019/11/14	0	0.00	2	11.10	11.10	-2	895	-0.22%
2019/10/16	0	0.00	2	11.55	11.60	-2	1,033	-0.19%
2019/10/07	2	10.95	0	10.95	10.95	2	1,033	0.19%
2019/09/23	0	0.00	1.6	11.12	11.15	-1.6	1,102	-0.15%
2019/09/11	0	0.00	0	11.00	10.95	0	1,131	0.00%
2019/09/06	0	0.00	6.2	11.20	11.15	-6.2	1,166	-0.53%
2019/08/29	0	0.00	0	10.90	10.90	0	1,268	0.00%
2019/08/22	0	0.00	1	10.90	10.95	-1	1,484	-0.07%
2019/08/16	1	10.90	0	0.00	10.90	1	1,677	0.06%
2019/08/06	0	0.00	4	10.65	10.80	-4	1,783	-0.22%
2019/07/26	2	11.30	2	11.33	11.35	0	1,816	0.00%
2019/07/25	2	11.35	3	11.35	11.30	-1	1,824	-0.05%
2019/07/24	1	11.95	0	0.00	11.90	1	1,809	0.06%
2019/07/17	1	12.10	1.5	12.08	12.10	-0.5	2,029	-0.03%
2019/07/16	1	12.10	0	0.00	12.10	1	2,070	0.05%
2019/07/15	2	12.00	0	0.00	12.05	2	2,111	0.09%
2019/07/10	2	11.95	1	11.95	11.95	1	2,356	0.04%
2019/07/01	2	11.75	0	0.00	11.75	2	2,397	0.08%
2019/06/18	0	0.00	0	11.85	11.90	0	2,456	0.00%
2019/06/14	0	0.00	3	11.80	11.80	-3	2,452	-0.12%
2019/06/04	10	11.85	0	0.00	11.80	10	2,311	0.43%
2019/05/28	0	0.00	2	11.80	11.50	-2	2,104	-0.10%
2019/05/17	10	11.30	0	0.00	11.30	10	1,828	0.55%
2019/05/16	10	11.20	0	0.00	11.25	10	1,802	0.55%
2019/05/14	10	11.00	0	0.00	11.05	10	1,760	0.57%
2019/04/24	10	11.00	0	0.00	10.90	10	1,350	0.74%
2019/04/22	1	11.05	0	0.00	11.00	1	1,234	0.08%
2019/04/18	1	11.25	0	0.00	11.05	1	1,124	0.09%
2019/04/08	0	0.00	2	11.55	11.60	-2	728	-0.27%
2019/03/29	0	0.00	2	11.60	11.60	-2	690	-0.29%
2019/03/27	0	0.00	4	11.33	11.30	-4	655	-0.61%
2019/03/14	0	0.00	1	11.05	11.05	-1	472	-0.21%
2019/03/11	1	11.15	0	0.00	11.10	1	472	0.21%
2019/03/08	0	0.00	4	11.00	11.05	-4	475	-0.84%
2019/02/14	2	10.85	0	0.00	10.80	2	464	0.43%
2018/11/21	0	0.00	2	10.40	10.35	-2	638	-0.31%
2018/10/26	2	10.00	0	0.00	10.10	2	717	0.28%
2018/10/15	3	10.17	0	0.00	10.15	3	726	0.41%
2018/10/11	1	10.30	0	0.00	10.35	1	712	0.14%
2018/08/15	0	0.00	2	10.80	10.75	-2	1,003	-0.20%
2018/08/14	0	0.00	0	10.90	10.85	0	992	0.00%
2018/08/13	0	0.00	0	10.90	10.90	0	992	0.00%
2018/08/01	0	0.00	2	11.05	11.15	-2	1,027	-0.19%
2018/07/27	0	0.00	4.1	10.90	10.95	-4.1	1,020	-0.40%
2018/07/24	1	11.35	0	0.00	11.35	1	972	0.10%
2018/06/26	2	11.10	0	0.00	11.10	2	849	0.24%
2018/04/30	0	0.00	0.5	11.70	11.80	-0.5	1,098	-0.05%
2018/02/06	3	11.50	0	0.00	11.55	3	1,877	0.16%
2018/02/05	2	12.25	0	0.00	12.30	2	1,813	0.11%
2018/01/29	1	12.65	0	0.00	12.55	1	1,758	0.06%
2018/01/18	0	0.00	5	13.00	13.00	-5	1,607	-0.31%
2018/01/17	0	0.00	1	12.90	13.05	-1	1,549	-0.06%
2018/01/16	5	12.80	50	12.70	12.75	-45	1,488	-3.02%
2018/01/15	0	0.00	1	12.85	12.90	-1	1,427	-0.07%
2018/01/10	5	12.25	0	0.00	12.25	5	1,294	0.39%
2018/01/09	0	0.00	1	12.20	12.20	-1	1,266	-0.08%
2018/01/08	0	0.00	50	12.20	12.15	-50	1,260	-3.97%
2018/01/04	0	0.00	41	12.10	12.10	-41	1,191	-3.44%