台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.21%
  • 成交量
    2,895
  • 產業
    上市 營建類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00212.2312.25-29,066-0.02%
2024/06/07213.00312.9012.95-18,951-0.01%
2024/06/05112.1500.0012.0518,6340.01%
2024/06/041012.2000.0012.20108,6480.12%
2024/05/31312.2500.0012.1538,6140.03%
2024/05/231011.5500.0011.70108,4950.12%
2024/05/222012.0500.0012.00208,3990.24%
2024/05/2000.001012.5512.40-108,268-0.12%
2024/05/1700.00512.4012.45-58,232-0.06%
2024/05/161012.4000.0012.35108,1920.12%
2024/05/093012.6300.0012.55307,9560.38%
2024/05/0600.00213.6013.70-27,400-0.03%
2024/05/0300.0020.813.4813.80-20.87,110-0.29%
2024/05/02213.10113.2513.0016,2640.02%
2024/04/30213.101012.7012.70-85,969-0.13%
2024/04/291013.2000.0013.20105,7950.17%
2024/04/2500.00112.3012.25-14,830-0.02%
2024/04/22112.3500.0012.3014,2870.02%
2024/04/121011.5000.0011.40102,8320.35%
2024/04/08110.9500.0010.9512,5260.04%
2024/03/1200.00710.5010.55-71,292-0.54%
2024/02/2600.001010.4010.40-10999-1.00%
2024/01/3100.00110.4510.50-1793-0.12%
2024/01/30310.555010.5510.50-47774-6.07%
2024/01/1700.001.510.6210.65-1.5620-0.23%
2023/12/1300.001.611.1011.15-1.6399-0.40%
2023/07/21511.7500.0011.8055490.91%
2023/05/1700.00212.2512.30-2546-0.37%
2023/05/0300.00212.1012.10-2570-0.35%
2023/04/2700.00311.7511.75-3545-0.55%
2023/04/211111.6000.0011.55116471.70%
2023/04/20911.6500.0011.7096601.36%
2023/04/192011.7500.0011.70206673.00%
2023/04/1400.000.311.7511.80-0.3680-0.05%
2023/04/1200.00311.7511.75-3675-0.44%
2023/04/0700.00111.8511.85-1680-0.15%
2023/03/3000.00211.6011.60-2669-0.30%
2023/03/1300.00211.7011.70-2677-0.30%
2023/03/011011.3500.0011.40106631.51%
2023/02/0200.002511.3011.30-25625-4.00%
2022/08/2300.001011.9011.95-10610-1.64%
2022/07/26611.8000.0011.8066810.88%
2022/07/14211.7500.0011.7027140.28%
2022/05/25212.4600.0012.1021,0670.18%
2022/03/1800.00213.7013.70-21,464-0.14%
2022/03/1000.004.513.1413.20-4.51,397-0.32%
2022/03/08213.1000.0012.9521,4010.14%
2022/03/0400.00214.0513.95-21,281-0.16%
2022/03/0100.00414.2014.20-41,300-0.31%
2022/02/2100.00213.9013.90-21,300-0.15%
2021/12/3000.00113.5013.40-11,869-0.05%
2021/12/29113.3500.0013.4511,9000.05%
2021/12/1700.00113.5513.55-12,104-0.05%
2021/12/16113.3000.0013.3512,0430.05%
2021/11/2600.00913.3513.35-93,250-0.28%
2021/11/2200.00513.4013.45-53,455-0.14%
2021/11/1900.00113.5513.35-13,452-0.03%
2021/11/150.213.4500.0013.450.23,5010.01%
2021/11/12313.50713.4113.50-43,478-0.11%
2021/11/1100.00113.3013.25-13,476-0.03%
2021/11/1000.00413.3813.35-43,494-0.11%
2021/11/05313.1800.0013.0533,5870.08%
2021/11/04213.6500.0013.6523,5930.06%
2021/11/03213.2500.0013.2523,6210.06%
2021/11/02213.1000.0013.1023,8410.05%
2021/10/29213.2500.0013.2523,8410.05%
2021/10/28413.3000.0013.3043,8410.10%
2021/10/26213.2500.0013.2523,8550.05%
2021/10/181612.9300.0012.85163,7700.42%
2021/10/14212.5500.0012.5523,7500.05%
2021/10/0800.00212.9512.95-23,716-0.05%
2021/10/07512.9700.0012.9553,7130.13%
2021/10/06212.8500.0012.8523,6980.05%
2021/09/1300.00114.5014.55-13,309-0.03%
2021/09/0600.000.513.4513.55-0.52,962-0.02%
2021/09/0300.00114.1014.30-12,820-0.04%
2021/08/3100.00213.5513.70-22,383-0.08%
2021/08/3000.000.112.9013.45-0.12,2670.00%
2021/08/2400.00312.6512.60-32,172-0.14%
2021/08/102013.03413.4513.30161,8670.86%
2021/08/0600.00213.0013.10-21,866-0.11%
2021/08/0200.00112.2012.20-12,249-0.04%
2021/07/1600.00312.0512.10-33,257-0.09%
2021/07/072011.9000.0011.90203,8030.53%
2021/07/0600.00011.9511.9003,8450.00%
2021/06/2500.00312.2012.00-33,867-0.08%
2021/05/13212.1000.0011.8023,6380.05%
2021/05/1100.00213.1013.00-23,410-0.06%
2021/05/1000.00213.0513.15-23,199-0.06%
2021/05/0600.00712.3012.70-72,884-0.24%
2021/05/03212.7000.0012.6022,7040.07%
2021/04/2900.00912.7512.60-92,647-0.34%
2021/04/23112.3000.0012.6512,4360.04%
2021/04/22312.70113.1012.5022,3580.08%
2021/04/21312.4500.0012.6531,9740.15%
2021/04/1600.00211.6011.75-21,646-0.12%
2021/03/23111.1000.0010.9511,7420.06%
2021/03/1200.000.211.1511.20-0.21,930-0.01%
2021/03/090.211.2000.0011.250.22,1360.01%
2021/03/04211.33511.3511.45-32,450-0.12%
2021/02/2200.00311.2511.25-32,941-0.10%
2021/02/0300.001010.9011.00-102,993-0.33%
2021/01/26510.9500.0010.9053,0820.16%
2021/01/1500.000.211.2011.30-0.23,158-0.01%
2021/01/0800.00211.7511.75-23,214-0.06%
2020/12/30111.5500.0011.6013,1200.03%
2020/12/281011.5500.0011.60103,0940.32%
2020/11/3000.00112.3512.00-13,129-0.03%
2020/11/27511.70711.8511.95-22,924-0.07%
2020/11/2500.00211.4011.35-22,657-0.08%
2020/11/2400.00111.2011.20-12,590-0.04%
2020/10/1400.005010.6010.70-502,403-2.08%
2020/10/12110.7500.0010.7012,3900.04%
2020/09/2500.00110.5010.35-12,406-0.04%
2020/09/2100.00211.1311.05-22,195-0.09%
2020/09/111010.5000.0010.60102,2880.44%
2020/09/0400.00210.1510.25-22,143-0.09%
2020/08/2500.00510.0010.00-52,074-0.24%
2020/08/2400.00810.009.96-82,090-0.38%
2020/06/221510.101510.5010.2001,5170.00%
2020/04/2959.7500.009.7251,0080.50%
2020/04/1719.7500.009.5911,1240.09%
2020/04/0800.0029.319.39-21,074-0.19%
2020/03/3000.0039.079.09-31,059-0.28%
2020/03/2719.1819.179.1801,0530.00%
2020/03/2500.000.99.229.25-0.91,036-0.09%
2020/03/2400.00308.758.71-301,013-2.96%
2020/03/2018.7200.008.7011,0190.10%
2020/03/1918.1200.008.1211,0090.10%
2020/03/1629.5500.009.4329170.22%
2020/03/11210.4500.0010.4528370.24%
2020/02/051010.7500.0010.80108461.18%
2019/12/13111.2000.0011.1518740.11%
2019/11/18211.1000.0011.1528990.22%
2019/11/1400.00211.1011.10-2895-0.22%
2019/10/1600.00211.5511.60-21,033-0.19%
2019/10/07210.95010.9510.9521,0330.19%
2019/09/2300.001.611.1211.15-1.61,102-0.15%
2019/09/1100.00011.0010.9501,1310.00%
2019/09/0600.006.211.2011.15-6.21,166-0.53%
2019/08/2900.00010.9010.9001,2680.00%
2019/08/2200.00110.9010.95-11,484-0.07%
2019/08/16110.9000.0010.9011,6770.06%
2019/08/0600.00410.6510.80-41,783-0.22%
2019/07/26211.30211.3311.3501,8160.00%
2019/07/25211.35311.3511.30-11,824-0.05%
2019/07/24111.9500.0011.9011,8090.06%
2019/07/17112.101.512.0812.10-0.52,029-0.03%
2019/07/16112.1000.0012.1012,0700.05%
2019/07/15212.0000.0012.0522,1110.09%
2019/07/10211.95111.9511.9512,3560.04%
2019/07/01211.7500.0011.7522,3970.08%
2019/06/1800.00011.8511.9002,4560.00%
2019/06/1400.00311.8011.80-32,452-0.12%
2019/06/041011.8500.0011.80102,3110.43%
2019/05/2800.00211.8011.50-22,104-0.10%
2019/05/171011.3000.0011.30101,8280.55%
2019/05/161011.2000.0011.25101,8020.55%
2019/05/141011.0000.0011.05101,7600.57%
2019/04/241011.0000.0010.90101,3500.74%
2019/04/22111.0500.0011.0011,2340.08%
2019/04/18111.2500.0011.0511,1240.09%
2019/04/0800.00211.5511.60-2728-0.27%
2019/03/2900.00211.6011.60-2690-0.29%
2019/03/2700.00411.3311.30-4655-0.61%
2019/03/1400.00111.0511.05-1472-0.21%
2019/03/11111.1500.0011.1014720.21%
2019/03/0800.00411.0011.05-4475-0.84%
2019/02/14210.8500.0010.8024640.43%
2018/11/2100.00210.4010.35-2638-0.31%
2018/10/26210.0000.0010.1027170.28%
2018/10/15310.1700.0010.1537260.41%
2018/10/11110.3000.0010.3517120.14%
2018/08/1500.00210.8010.75-21,003-0.20%
2018/08/1400.00010.9010.8509920.00%
2018/08/1300.00010.9010.9009920.00%
2018/08/0100.00211.0511.15-21,027-0.19%
2018/07/2700.004.110.9010.95-4.11,020-0.40%
2018/07/24111.3500.0011.3519720.10%
2018/06/26211.1000.0011.1028490.24%
2018/04/3000.000.511.7011.80-0.51,098-0.05%
2018/02/06311.5000.0011.5531,8770.16%
2018/02/05212.2500.0012.3021,8130.11%
2018/01/29112.6500.0012.5511,7580.06%
2018/01/1800.00513.0013.00-51,607-0.31%
2018/01/1700.00112.9013.05-11,549-0.06%
2018/01/16512.805012.7012.75-451,488-3.02%
2018/01/1500.00112.8512.90-11,427-0.07%
2018/01/10512.2500.0012.2551,2940.39%
2018/01/0900.00112.2012.20-11,266-0.08%
2018/01/0800.005012.2012.15-501,260-3.97%
2018/01/0400.004112.1012.10-411,191-3.44%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章