華航 (2610)-永興-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
24,775張
產業
上市航運類股
2452人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	0	0.00	2	18.23	18.25	-2	38,126	-0.01%
2026/04/10	3	18.15	0	0.00	18.10	3	37,924	0.01%
2026/04/09	4	18.16	0	0.00	18.15	4	37,755	0.01%
2026/04/01	0	0.00	1	18.40	18.40	-1	38,019	0.00%
2026/03/31	2	18.10	1	18.30	17.90	1	37,844	0.00%
2026/03/30	1	18.50	1	18.45	18.35	0	37,404	0.00%
2026/03/23	2	18.53	0	0.00	18.55	2	37,663	0.01%
2026/03/19	1	18.65	0	0.00	18.70	1	38,115	0.00%
2026/03/18	1	18.90	0	0.00	18.95	1	38,346	0.00%
2026/03/17	202	18.85	1	18.80	19.00	201	38,222	0.53%	大買/鉅額交易
2026/03/13	3	18.65	2	18.75	18.50	1	37,983	0.00%
2026/03/12	0	0.00	1	18.85	18.90	-1	37,770	0.00%
2026/03/11	7	18.91	1	19.05	19.00	6	37,451	0.02%
2026/03/10	2	18.25	0	0.00	18.35	2	37,137	0.01%
2026/03/09	5	18.15	0	0.00	18.25	5	36,964	0.01%
2026/03/06	1	18.85	0	0.00	18.90	1	36,236	0.00%
2026/03/05	2	19.00	1	18.80	18.75	1	35,704	0.00%
2026/03/04	31	18.82	0	0.00	18.60	31	35,264	0.09%
2026/03/03	14	19.47	203	19.40	19.25	-189	34,354	-0.55%	大賣/鉅額交易
2026/03/02	14	20.10	3	20.07	19.85	11	33,429	0.03%
2026/02/26	3	20.82	10	21.02	21.00	-7	32,544	-0.02%
2026/02/25	8	21.28	2	21.10	21.10	6	32,223	0.02%
2026/02/24	208	21.45	10	21.40	21.30	198	31,809	0.62%	大買/鉅額交易
2026/02/23	2	22.33	0	0.00	21.95	2	31,072	0.01%
2026/02/11	1	22.60	1	22.90	22.70	0	30,340	0.00%
2026/02/10	0	0.00	9	23.00	22.95	-9	30,163	-0.03%
2026/02/09	1	22.75	13	22.78	22.80	-12	29,813	-0.04%
2026/02/06	0	0.00	30	22.52	22.65	-30	29,718	-0.10%
2026/02/05	2	22.75	0	0.00	22.75	2	29,589	0.01%
2026/02/04	0	0.00	208	22.60	22.65	-208	29,556	-0.70%	大賣/鉅額交易
2026/02/03	1	22.15	3	22.37	22.30	-2	29,498	-0.01%
2026/02/02	1	21.80	19	21.90	21.95	-18	29,175	-0.06%
2026/01/30	4	22.21	4	22.43	22.20	0	28,974	0.00%
2026/01/29	1	22.25	1	22.40	22.30	0	28,714	0.00%
2026/01/28	206	22.51	2	22.95	22.50	204	28,742	0.71%	大買/鉅額交易
2026/01/27	2	22.60	103	22.90	22.90	-101	28,248	-0.36%	大賣/鉅額交易
2026/01/26	2	22.20	0	0.00	22.50	2	27,736	0.01%
2026/01/23	4	22.36	30	22.15	22.35	-26	27,607	-0.09%
2026/01/22	0	0.00	92	22.65	22.70	-92	27,425	-0.34%
2026/01/21	46	22.44	2	22.48	22.25	44	27,159	0.16%
2026/01/20	194	22.01	9	21.76	21.90	185	26,786	0.69%	大買/鉅額交易
2026/01/19	1	21.30	0	0.00	21.45	1	25,999	0.00%
2026/01/16	0	0.00	5	21.49	21.50	-5	25,621	-0.02%
2026/01/15	5	21.31	0	0.00	21.35	5	25,183	0.02%
2026/01/14	23	20.91	125	21.19	21.20	-102	24,497	-0.42%	大賣/鉅額交易
2026/01/13	14	20.49	2	20.35	20.35	12	23,769	0.05%
2026/01/12	102	20.55	1	20.65	20.75	101	23,482	0.43%	大買/鉅額交易
2026/01/08	4	20.45	1	20.45	20.40	3	23,595	0.01%
2026/01/07	11	20.75	36	20.74	20.75	-25	23,491	-0.11%
2026/01/06	0	0.00	1	20.45	20.50	-1	23,140	0.00%
2026/01/05	1	20.60	1	20.50	20.45	0	22,985	0.00%
2025/12/31	1	20.20	1	20.40	20.20	0	22,475	0.00%
2025/12/30	2	20.23	0	0.00	20.20	2	22,330	0.01%
2025/12/29	1	20.65	2	20.40	20.55	-1	22,137	0.00%
2025/12/26	1	20.05	2	20.10	20.05	-1	21,615	0.00%
2025/12/24	0	0.00	1	19.90	19.90	-1	21,416	0.00%
2025/12/22	2	19.93	1	20.00	19.95	1	21,394	0.00%
2025/12/19	1	19.60	2	19.83	19.85	-1	21,234	0.00%
2025/12/18	3	19.63	1	19.70	19.60	2	20,925	0.01%
2025/12/17	3	19.63	0	0.00	19.65	3	20,913	0.01%
2025/12/16	3	19.72	1	19.65	19.55	2	20,692	0.01%
2025/12/15	1	19.80	8	19.88	19.80	-7	20,607	-0.03%
2025/12/12	3	19.45	7	19.42	19.45	-4	19,998	-0.02%
2025/12/11	104	18.86	140	19.30	19.40	-36	19,758	-0.18%	大買/大賣/
2025/12/10	5	18.90	2	18.75	18.90	3	19,298	0.02%
2025/12/09	27	18.55	6	18.53	18.60	21	19,285	0.11%
2025/12/08	1	18.70	1	18.80	18.70	0	18,984	0.00%
2025/12/05	0	0.00	5	18.80	18.75	-5	18,793	-0.03%
2025/12/04	12	18.96	1	19.10	18.90	11	18,621	0.06%
2025/12/03	4	18.88	1	18.80	18.80	3	18,429	0.02%
2025/12/02	3	18.92	11	18.99	18.90	-8	18,321	-0.04%
2025/12/01	4	19.08	0	0.00	19.05	4	17,947	0.02%
2025/11/28	0	0.00	1	19.30	19.20	-1	17,885	-0.01%
2025/11/27	3	19.20	1	19.30	19.30	2	17,831	0.01%
2025/11/26	11	19.30	0	0.00	19.35	11	17,840	0.06%
2025/11/25	2	19.15	62	19.15	19.20	-60	17,701	-0.34%
2025/11/24	5	19.08	1	19.15	19.00	4	17,638	0.02%
2025/11/21	2	19.13	1	19.15	19.05	1	17,448	0.01%
2025/11/20	3	19.23	1	19.25	19.25	2	17,219	0.01%
2025/11/19	1	19.05	1	19.05	19.05	0	16,948	0.00%
2025/11/18	2	19.00	1	19.10	18.95	1	17,121	0.01%
2025/11/17	6	19.25	1	19.60	19.15	5	17,015	0.03%
2025/11/14	3	19.47	1	19.65	19.45	2	16,820	0.01%
2025/11/13	3	19.75	1	19.90	19.70	2	16,785	0.01%
2025/11/12	2	19.85	1	19.80	19.80	1	16,622	0.01%
2025/11/11	102	19.75	0	0.00	19.65	102	16,777	0.61%	大買/鉅額交易
2025/11/10	9	19.91	0	0.00	19.65	9	16,796	0.05%
2025/11/07	1	19.90	1	20.05	19.80	0	16,607	0.00%
2025/11/06	1	20.10	3	20.03	20.00	-2	16,898	-0.01%
2025/11/05	7	19.91	1	19.75	20.05	6	16,840	0.04%
2025/11/04	14	19.98	0	0.00	19.70	14	16,648	0.08%
2025/10/31	0	0.00	2	20.05	20.00	-2	16,352	-0.01%
2025/10/29	1	20.00	2	20.08	20.05	-1	16,095	-0.01%
2025/10/28	5	20.28	1	20.15	20.15	4	15,906	0.03%
2025/10/27	20	20.54	1	20.50	20.50	19	15,616	0.12%
2025/10/23	1	20.80	2	20.80	20.80	-1	15,309	-0.01%
2025/10/21	2	20.83	0	0.00	20.80	2	15,818	0.01%
2025/10/20	1	21.00	5	21.10	21.00	-4	15,960	-0.03%
2025/10/17	0	0.00	100	21.10	21.05	-100	16,260	-0.61%
2025/10/15	0	0.00	1	20.65	20.65	-1	16,816	-0.01%
2025/10/14	6	20.58	3	20.63	20.45	3	17,283	0.02%
2025/10/13	3	20.20	1	20.35	20.30	2	17,247	0.01%
2025/10/09	3	20.60	1	20.65	20.60	2	17,538	0.01%
2025/10/08	2	20.55	1	20.65	20.55	1	17,933	0.01%
2025/10/07	101	20.55	1	20.75	20.60	100	18,382	0.54%	大買/
2025/10/03	1	20.60	1	20.70	20.60	0	18,885	0.00%
2025/10/02	2	20.68	0	0.00	20.60	2	19,110	0.01%
2025/10/01	2	20.75	1	20.70	20.70	1	19,282	0.01%
2025/09/30	6	20.85	2	20.95	20.85	4	19,882	0.02%
2025/09/26	4	20.69	0	0.00	20.65	4	20,033	0.02%
2025/09/25	6	20.83	2	20.95	20.85	4	20,208	0.02%
2025/09/24	1	20.80	0	0.00	20.80	1	20,692	0.00%
2025/09/23	2	20.85	0	0.00	20.95	2	21,064	0.01%
2025/09/22	10	21.05	0	0.00	20.95	10	21,273	0.05%
2025/09/19	1	20.95	0	0.00	20.95	1	21,576	0.00%
2025/09/18	0	0.00	4	21.03	21.10	-4	21,702	-0.02%
2025/09/17	1	20.95	1	21.30	20.95	0	21,939	0.00%
2025/09/16	1	20.90	2	20.95	21.00	-1	22,002	0.00%
2025/09/15	2	20.75	0	0.00	20.75	2	22,435	0.01%
2025/09/12	1	20.85	0	0.00	20.85	1	22,628	0.00%
2025/09/11	12	21.12	1	21.55	20.90	11	22,816	0.05%
2025/09/10	0	0.00	5	21.75	21.70	-5	22,804	-0.02%
2025/09/09	1	21.80	0	0.00	21.80	1	23,159	0.00%
2025/09/08	0	0.00	1	21.85	21.75	-1	23,560	0.00%
2025/09/05	1	21.65	1	21.60	21.65	0	23,806	0.00%
2025/09/04	0	0.00	3	21.70	21.70	-3	24,080	-0.01%
2025/09/02	5	21.55	2	21.50	21.55	3	24,336	0.01%
2025/09/01	1	21.15	1	21.35	21.15	0	24,409	0.00%
2025/08/29	1	21.20	2	21.23	21.20	-1	24,638	0.00%
2025/08/28	1	21.25	1	21.45	21.25	0	24,635	0.00%
2025/08/26	0	0.00	1	21.50	21.35	-1	24,987	0.00%
2025/08/25	1	21.50	0	0.00	21.55	1	24,837	0.00%
2025/08/22	1	21.35	0	0.00	21.35	1	24,946	0.00%
2025/08/21	0	0.00	9	21.49	21.60	-9	25,110	-0.04%
2025/08/19	2	21.18	0	0.00	21.15	2	24,682	0.01%
2025/08/18	0	0.00	1	21.55	21.50	-1	24,709	0.00%
2025/08/15	6	21.23	0	0.00	21.30	6	24,655	0.02%
2025/08/14	0	0.00	14	21.31	21.40	-14	24,845	-0.06%
2025/08/13	0	0.00	1	21.05	21.10	-1	24,778	0.00%
2025/08/12	2	20.90	3	21.10	20.90	-1	25,025	0.00%
2025/08/11	7	20.99	6	21.05	20.95	1	25,321	0.00%
2025/08/08	0	0.00	1	20.95	20.95	-1	25,361	0.00%
2025/08/07	2	20.75	0	0.00	20.75	2	25,706	0.01%
2025/08/06	0	0.00	4	21.01	21.05	-4	26,076	-0.02%
2025/08/05	0	0.00	1	20.80	20.80	-1	26,481	0.00%
2025/08/04	0	0.00	0.2	20.45	20.75	-0.2	27,085	0.00%
2025/08/01	1	20.30	0	0.00	20.55	1	27,292	0.00%
2025/07/31	2	20.65	2	20.60	20.60	0	27,627	0.00%
2025/07/29	2	20.75	1	20.75	20.75	1	30,628	0.00%
2025/07/28	3	20.82	0	0.00	20.80	3	31,539	0.01%
2025/07/25	1	21.15	3	21.13	21.00	-2	31,595	-0.01%
2025/07/24	1	20.80	3	20.87	20.90	-2	31,366	-0.01%
2025/07/23	1	20.60	0	0.00	20.70	1	31,308	0.00%
2025/07/22	3	20.53	1.8	20.86	20.50	1.2	31,050	0.00%
2025/07/21	1	20.85	3	20.98	20.80	-2	30,845	-0.01%
2025/07/18	6	21.02	0	0.00	20.90	6	30,801	0.02%
2025/07/17	1	21.20	0	0.00	21.15	1	30,833	0.00%
2025/07/16	3	21.05	0	0.00	21.10	3	30,764	0.01%
2025/07/15	31	22.05	1	21.90	21.85	30	30,650	0.10%
2025/07/14	0	0.00	6	22.11	22.35	-6	30,623	-0.02%
2025/07/11	0	0.00	17	22.20	22.10	-17	30,519	-0.06%
2025/07/10	1	21.55	1	21.68	21.55	0	30,407	0.00%
2025/07/08	1	21.45	1	21.85	21.85	0	32,500	0.00%
2025/07/07	0	0.00	1	21.85	21.85	-1	33,171	0.00%
2025/07/04	1	21.75	0	0.00	21.90	1	32,929	0.00%
2025/07/03	0	0.00	1	21.95	22.00	-1	33,474	0.00%
2025/07/02	2	21.88	0	0.00	21.75	2	33,690	0.01%
2025/06/30	5	21.80	0	0.00	21.60	5	33,024	0.02%
2025/06/27	0	0.00	2	21.80	21.90	-2	32,859	-0.01%
2025/06/26	1	21.60	2	21.60	21.60	-1	32,969	0.00%
2025/06/25	0	0.00	5	21.49	21.40	-5	32,820	-0.02%
2025/06/24	5	21.06	1	21.10	21.10	4	32,570	0.01%
2025/06/23	3	20.67	1	20.70	20.80	2	32,032	0.01%
2025/06/20	1	21.00	1	20.95	20.95	0	31,761	0.00%
2025/06/19	1	21.40	2	21.55	21.40	-1	31,435	0.00%
2025/06/18	1	21.40	1.5	21.58	21.40	-0.5	31,124	0.00%
2025/06/17	20	21.60	6	21.53	21.40	14	30,774	0.05%
2025/06/16	2.5	21.17	20	21.40	21.40	-17.5	30,394	-0.06%
2025/06/13	3	21.87	0	0.00	21.80	3	30,303	0.01%
2025/06/11	0	0.00	5	22.74	22.55	-5	30,124	-0.02%
2025/06/10	0	0.00	3	22.52	22.55	-3	30,159	-0.01%
2025/06/09	5	22.25	1	22.45	22.30	4	30,176	0.01%
2025/06/06	0	0.00	2	22.38	22.15	-2	30,435	-0.01%
2025/06/05	5	22.15	0	0.00	22.05	5	30,442	0.02%
2025/06/04	2	22.45	2	22.60	22.60	0	30,333	0.00%
2025/06/03	1	22.55	1	22.45	22.40	0	30,523	0.00%
2025/06/02	1	22.50	7	22.46	22.50	-6	30,551	-0.02%
2025/05/29	2	22.15	1	22.40	22.15	1	30,496	0.00%
2025/05/28	1	22.65	1	22.20	22.20	0	30,474	0.00%
2025/05/27	8	22.55	1	22.70	22.45	7	30,631	0.02%
2025/05/26	6	22.73	5	22.65	22.60	1	30,494	0.00%
2025/05/23	0	0.00	1	22.90	22.90	-1	30,407	0.00%
2025/05/21	1	22.60	4	22.64	22.75	-3	30,307	-0.01%
2025/05/20	1	22.70	4	22.73	22.70	-3	30,219	-0.01%
2025/05/19	0	0.00	2	22.45	22.25	-2	29,796	-0.01%
2025/05/16	2	22.85	5	22.98	22.90	-3	29,519	-0.01%
2025/05/15	0	0.00	5	22.60	22.65	-5	29,273	-0.02%
2025/05/14	2	22.18	1	22.45	22.30	1	29,049	0.00%
2025/05/13	1	22.20	2	22.25	22.30	-1	28,773	0.00%
2025/05/12	10.5	22.26	4	22.35	22.25	6.5	28,397	0.02%
2025/05/09	6	22.44	2	22.55	22.60	4	28,047	0.01%
2025/05/08	6	22.58	1	22.60	22.55	5	27,918	0.02%
2025/05/07	7	22.74	2	22.53	22.35	5	28,105	0.02%
2025/05/06	72	23.09	59	23.08	22.90	13	27,204	0.05%
2025/05/05	0	0.00	17.5	22.17	22.20	-17.5	25,268	-0.07%
2025/05/02	17	21.07	16	21.30	21.30	1	24,461	0.00%
2025/04/30	1	20.95	1	21.05	21.05	0	24,721	0.00%
2025/04/28	6	20.80	1	20.80	20.90	5	24,862	0.02%
2025/04/25	6	21.18	0	0.00	20.90	6	25,079	0.02%
2025/04/24	0	0.00	2	21.25	21.30	-2	25,347	-0.01%
2025/04/23	2	20.95	3	21.37	21.15	-1	25,302	0.00%
2025/04/22	2	20.63	2	20.73	20.55	0	25,017	0.00%
2025/04/21	1	20.85	0	0.00	20.75	1	24,711	0.00%