東洋 (4105)-永興-台中券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股▲0.38%
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	16	77.91	77.80	-16	843	-1.90%
2024/05/10	0	0.00	4	78.30	78.40	-4	830	-0.48%
2024/04/19	4	75.80	0	0.00	76.00	4	818	0.49%
2024/04/16	0	0.00	1	77.00	76.90	-1	795	-0.13%
2024/04/11	0	0.00	2	78.20	78.20	-2	782	-0.26%
2024/04/09	2	78.40	0	0.00	78.30	2	779	0.26%
2024/04/02	0	0.00	2	78.50	78.40	-2	772	-0.26%
2024/03/22	0	0.00	2	82.20	81.80	-2	667	-0.30%
2024/03/20	2	81.60	0	0.00	81.80	2	647	0.31%
2024/03/15	0	0.00	2	81.70	81.80	-2	642	-0.31%
2024/03/13	0	0.00	2	81.50	81.40	-2	636	-0.31%
2024/03/08	2	80.20	2	81.00	79.80	0	660	0.00%
2024/02/22	0	0.00	2	81.80	81.40	-2	675	-0.30%
2024/02/21	0	0.00	2	81.20	81.10	-2	665	-0.30%
2024/02/19	2	80.80	0	0.00	80.90	2	667	0.30%
2024/02/15	1	78.80	0	0.00	79.10	1	717	0.14%
2024/01/17	1	78.50	0	0.00	78.20	1	1,168	0.09%
2024/01/15	0	0.00	1	80.00	79.80	-1	1,164	-0.09%
2023/12/19	1	80.20	0	0.00	80.30	1	1,248	0.08%
2023/12/18	1	80.40	0	0.00	80.20	1	1,246	0.08%
2023/12/15	7	80.63	0	0.00	80.50	7	1,248	0.56%
2023/12/05	6	83.10	0	0.00	83.10	6	1,201	0.50%
2023/12/04	4	83.30	0	0.00	83.60	4	1,190	0.34%
2023/12/01	7	83.56	0	0.00	83.10	7	1,188	0.59%
2023/11/30	2	83.30	0	0.00	83.00	2	1,181	0.17%
2023/11/15	1	81.50	0	0.00	81.50	1	1,047	0.10%
2023/11/07	0	0.00	1	86.40	86.30	-1	898	-0.11%
2023/11/06	0	0.00	1	83.90	83.90	-1	825	-0.12%
2023/11/01	1	84.50	0	0.00	84.50	1	768	0.13%
2023/10/30	1	83.80	0	0.00	83.60	1	711	0.14%
2023/10/26	1	81.30	0	0.00	81.30	1	585	0.17%
2023/09/01	0.1	76.50	0	0.00	76.60	0.1	675	0.01%
2023/07/04	13	78.79	0	0.00	78.50	13	708	1.83%
2023/07/03	0	0.00	1	78.90	79.00	-1	701	-0.14%
2023/06/30	1	79.80	0	0.00	78.40	1	688	0.15%
2023/06/29	0	0.00	10	77.69	78.10	-10	647	-1.54%
2023/06/27	0	0.00	2	76.60	76.50	-2	659	-0.30%
2023/06/26	2	75.70	0	0.00	75.80	2	680	0.29%
2023/06/21	2	76.40	2	76.10	76.20	0	689	0.00%
2023/06/20	0	0.00	1	76.60	76.60	-1	701	-0.14%
2023/06/19	10	76.92	0	0.00	76.70	10	714	1.40%
2023/06/09	0	0.00	1	75.50	75.60	-1	725	-0.14%
2023/06/07	1	75.90	0	0.00	75.70	1	744	0.13%
2023/04/14	1	78.70	0	0.00	78.20	1	935	0.11%
2023/04/13	3	77.80	0	0.00	78.70	3	940	0.32%
2023/04/12	0	0.00	1	78.10	77.70	-1	944	-0.11%
2023/04/07	5	77.20	0	0.00	77.10	5	1,032	0.48%
2023/03/28	0	0.00	1	80.50	79.40	-1	1,199	-0.08%
2023/03/27	0	0.00	1	79.50	79.90	-1	1,237	-0.08%
2023/03/21	0	0.00	1	77.60	77.80	-1	1,387	-0.07%
2023/03/16	0	0.00	2	76.50	76.20	-2	1,629	-0.12%
2023/03/13	1	76.90	0	0.00	77.10	1	1,792	0.06%
2023/03/08	0	0.00	1	78.90	78.70	-1	1,862	-0.05%
2023/03/06	1	78.80	0	0.00	78.90	1	1,910	0.05%
2023/02/21	0	0.00	25	78.04	77.90	-25	2,912	-0.86%
2023/02/09	0	0.00	1	79.40	78.30	-1	2,994	-0.03%
2023/02/07	10	78.80	0	0.00	78.80	10	2,973	0.34%
2023/02/06	3	79.00	0	0.00	78.50	3	2,978	0.10%
2023/01/31	1	77.50	0	0.00	77.60	1	2,956	0.03%
2023/01/30	5	77.10	0	0.00	76.90	5	2,948	0.17%
2023/01/16	0	0.00	2	78.30	78.30	-2	2,911	-0.07%
2023/01/09	3	80.00	1	79.50	79.60	2	2,930	0.07%
2023/01/06	1	82.00	0	0.00	81.90	1	2,888	0.03%
2022/12/29	1	82.40	0	0.00	83.60	1	2,856	0.04%
2022/12/28	0	0.00	1	83.10	83.00	-1	2,832	-0.04%
2022/12/26	13	85.64	0	0.00	84.70	13	2,758	0.47%
2022/12/23	0	0.00	3	82.80	82.80	-3	2,644	-0.11%
2022/12/20	1	84.40	0	0.00	81.70	1	2,619	0.04%
2022/12/19	1	82.40	0	0.00	83.70	1	2,585	0.04%
2022/12/16	1	82.00	3	82.87	81.40	-2	2,534	-0.08%
2022/12/15	1	82.30	1	82.50	82.60	0	2,504	0.00%
2022/12/14	2	82.45	1	82.80	83.10	1	2,473	0.04%
2022/12/09	3	83.00	0	0.00	83.00	3	2,309	0.13%
2022/12/08	1	82.00	0	0.00	81.00	1	2,213	0.05%
2022/11/24	0	0.00	1	83.00	82.10	-1	1,923	-0.05%
2022/11/23	1	84.80	2	84.20	84.40	-1	1,804	-0.06%
2022/11/22	2	82.95	0	0.00	82.00	2	1,629	0.12%
2022/10/17	0	0.00	4	72.90	72.90	-4	1,061	-0.38%
2022/10/14	0	0.00	1	72.20	72.90	-1	1,074	-0.09%
2022/10/13	2	71.80	5	71.70	71.70	-3	1,085	-0.28%
2022/09/27	0	0.00	1	72.00	72.20	-1	1,209	-0.08%
2022/09/12	1	77.30	0	0.00	77.30	1	1,237	0.08%
2022/09/08	2	76.70	0	0.00	77.50	2	1,213	0.16%
2022/09/07	1	76.10	0	0.00	75.40	1	1,185	0.08%
2022/09/06	0	0.00	1	74.40	74.50	-1	1,161	-0.09%
2022/09/02	3	77.20	2	76.90	76.60	1	1,121	0.09%
2022/08/25	8	77.08	12	78.25	76.60	-4	990	-0.40%
2022/08/24	6	75.20	37	75.40	75.10	-31	902	-3.44%
2022/08/23	0	0.00	3	72.20	73.20	-3	841	-0.36%
2022/08/22	2	72.80	8	73.70	72.80	-6	830	-0.72%
2022/08/16	0	0.00	14	71.24	71.30	-14	813	-1.72%
2022/08/03	0	0.00	4	69.20	69.00	-4	845	-0.47%
2022/08/02	0	0.00	1	70.10	69.90	-1	846	-0.12%
2022/07/25	0	0.00	1	71.00	71.00	-1	900	-0.11%
2022/07/18	10	72.30	2	72.50	72.50	8	997	0.80%
2022/07/08	2	75.20	1	75.00	75.20	1	1,467	0.07%
2022/07/07	1	73.50	2	73.65	72.70	-1	1,471	-0.07%
2022/07/04	0	0.00	3	71.87	71.50	-3	1,422	-0.21%
2022/06/24	0	0.00	1	73.70	72.80	-1	1,348	-0.07%
2022/06/23	1	72.10	0	0.00	72.10	1	1,318	0.08%
2022/06/21	0	0.00	2	69.40	70.50	-2	1,304	-0.15%
2022/06/20	2	69.10	0	0.00	69.10	2	1,303	0.15%
2022/05/27	0	0.00	2	69.70	68.90	-2	1,290	-0.15%
2022/05/19	10	67.64	0	0.00	67.70	10	1,283	0.78%
2022/05/12	2	67.00	0	0.00	67.00	2	1,273	0.16%
2022/04/29	1	74.10	1	75.20	74.70	0	1,192	0.00%
2022/04/28	0	0.00	1	75.30	74.40	-1	1,181	-0.08%
2022/04/27	0	0.00	1	72.80	74.50	-1	1,167	-0.09%
2022/04/22	1	76.80	0	0.00	75.40	1	1,098	0.09%
2022/04/21	6	78.00	0	0.00	77.30	6	1,038	0.58%
2022/04/18	0	0.00	6	77.80	76.70	-6	833	-0.72%
2022/04/15	6	76.20	1	74.80	74.70	5	702	0.71%
2022/04/11	0	0.00	1	68.80	68.70	-1	437	-0.23%
2022/03/29	0	0.00	1	68.60	68.90	-1	456	-0.22%
2022/03/25	0	0.00	1	68.80	68.60	-1	443	-0.23%
2022/03/18	0	0.00	1	68.50	69.30	-1	475	-0.21%
2022/03/17	0	0.00	1	68.40	68.30	-1	472	-0.21%
2022/03/07	10	67.70	0	0.00	67.80	10	486	2.05%
2022/03/01	7	68.40	0	0.00	68.60	7	493	1.42%
2022/02/21	0	0.00	4	69.33	69.70	-4	492	-0.81%
2022/02/18	0	0.00	3	69.20	69.00	-3	488	-0.61%
2022/02/14	6	68.60	0	0.00	68.70	6	487	1.23%
2022/01/26	0	0.00	1	67.40	67.30	-1	494	-0.20%
2022/01/25	0	0.00	1	67.60	67.50	-1	495	-0.20%
2022/01/20	0	0.00	1	68.40	68.40	-1	521	-0.19%
2022/01/07	0	0.00	5	68.22	68.00	-5	587	-0.85%
2022/01/06	10	68.30	72	68.10	68.10	-62	586	-10.57%
2022/01/04	0	0.00	1	68.20	68.30	-1	594	-0.17%
2021/12/24	1	68.50	0	0.00	68.50	1	618	0.16%
2021/12/20	67	68.93	0	0.00	68.80	67	632	10.59%
2021/12/13	1	69.00	0	0.00	68.90	1	610	0.16%
2021/12/08	0	0.00	1	70.00	69.80	-1	653	-0.15%
2021/12/01	10	68.50	0	0.00	68.40	10	714	1.40%
2021/11/26	0	0.00	1	69.50	69.20	-1	724	-0.14%
2021/11/19	3	69.20	0	0.00	69.00	3	853	0.35%
2021/11/18	1	69.00	2	69.00	69.70	-1	858	-0.12%
2021/11/17	2	69.10	0	0.00	69.20	2	857	0.23%
2021/11/16	1	69.10	0	0.00	69.00	1	862	0.12%
2021/11/15	1	69.20	0	0.00	69.20	1	876	0.11%
2021/11/09	2	70.00	0	0.00	70.70	2	987	0.20%
2021/11/05	0	0.00	1	68.60	68.70	-1	986	-0.10%
2021/10/28	0	0.00	1	68.80	69.20	-1	1,015	-0.10%
2021/10/22	2	68.10	2	67.80	67.80	0	1,045	0.00%
2021/10/18	5	68.10	5	67.20	67.00	0	1,097	0.00%
2021/10/15	0	0.00	2	67.40	67.50	-2	1,120	-0.18%
2021/10/04	0	0.00	2	68.30	68.20	-2	1,567	-0.13%
2021/09/15	0	0.00	5	75.60	75.30	-5	2,185	-0.23%
2021/09/13	0	0.00	11	79.30	79.50	-11	2,243	-0.49%
2021/09/07	4	80.95	4	80.93	80.80	0	2,526	0.00%
2021/09/01	0	0.00	4	79.85	79.70	-4	3,452	-0.12%
2021/08/30	9	79.56	0	0.00	79.50	9	3,697	0.24%
2021/08/26	0	0.00	3.2	80.28	79.70	-3.2	3,772	-0.08%
2021/08/17	2	80.30	0	0.00	78.90	2	4,751	0.04%
2021/08/16	2	79.20	0	0.00	78.30	2	4,882	0.04%
2021/08/04	0	0.00	2	80.10	79.80	-2	8,591	-0.02%
2021/08/02	4	80.45	0	0.00	80.50	4	9,263	0.04%
2021/07/23	1	80.20	0	0.00	79.80	1	9,670	0.01%
2021/07/21	1	81.90	2	81.30	81.20	-1	9,634	-0.01%
2021/07/20	3	86.70	12	87.64	83.10	-9	9,585	-0.09%
2021/07/19	0	0.00	2	81.70	81.80	-2	9,342	-0.02%
2021/07/16	0	0.00	1	81.00	81.00	-1	9,345	-0.01%
2021/07/15	5	80.60	1	79.50	80.90	4	9,338	0.04%
2021/07/14	2	77.60	1	78.80	78.70	1	9,317	0.01%
2021/07/13	1	79.30	0	0.00	78.50	1	9,298	0.01%
2021/07/12	1	81.50	0	0.00	81.20	1	9,232	0.01%
2021/07/07	0	0.00	1	83.50	82.20	-1	9,211	-0.01%
2021/07/06	10	83.05	0	0.00	82.90	10	9,202	0.11%
2021/07/02	0	0.00	5	84.60	84.20	-5	9,165	-0.05%
2021/06/30	7	88.34	0	0.00	87.20	7	9,130	0.08%
2021/06/29	3	87.00	5	86.10	87.00	-2	8,925	-0.02%
2021/06/21	0	0.00	2	86.40	84.80	-2	8,960	-0.02%
2021/06/18	2	87.50	0	0.00	86.80	2	8,923	0.02%
2021/06/17	2	84.45	1	84.80	84.40	1	8,877	0.01%
2021/06/16	6	84.48	6	84.40	83.90	0	8,862	0.00%
2021/06/15	10	83.32	0	0.00	82.70	10	8,761	0.11%
2021/06/11	2	93.60	6	90.78	86.10	-4	8,627	-0.05%
2021/06/10	6	88.92	6	90.05	89.50	0	8,274	0.00%
2021/06/07	0	0.00	2	82.25	81.10	-2	7,689	-0.03%
2021/06/04	1	80.30	1	80.30	79.80	0	7,603	0.00%
2021/06/03	0	0.00	3	82.00	80.70	-3	7,572	-0.04%
2021/06/02	2	82.05	13	81.32	81.10	-11	7,569	-0.15%
2021/06/01	14	84.12	3	81.27	84.20	11	7,514	0.15%
2021/05/31	5	81.88	3	81.30	82.00	2	7,387	0.03%
2021/05/28	1	86.60	3	87.13	86.50	-2	7,134	-0.03%
2021/05/26	2	86.25	13	86.92	86.20	-11	6,864	-0.16%
2021/05/25	5	85.36	2	84.75	83.90	3	6,675	0.04%
2021/05/24	8	86.61	8	87.86	85.70	0	6,529	0.00%
2021/05/21	13	86.04	8	86.58	85.40	5	6,383	0.08%
2021/05/20	15	87.51	19	88.29	85.20	-4	6,286	-0.06%
2021/05/19	13	89.62	8	92.38	87.30	5	6,076	0.08%
2021/05/18	6.1	89.55	13	89.50	93.70	-6.9	5,650	-0.12%
2021/05/17	1	88.50	1	88.50	88.50	0	4,937	0.00%
2021/05/14	3	78.00	6	78.83	80.50	-3	4,680	-0.06%
2021/05/13	10	74.40	5	77.50	73.20	5	4,421	0.11%
2021/05/12	16	85.28	15	90.22	81.00	1	3,942	0.03%
2021/05/11	5	88.20	4	88.35	88.80	1	2,805	0.04%
2021/05/10	2	83.30	0	0.00	82.90	2	2,350	0.09%
2021/05/06	1	74.00	0	0.00	73.30	1	1,873	0.05%
2021/05/05	0	0.00	1	74.10	73.00	-1	1,800	-0.06%
2021/04/20	0	0.00	2	72.50	72.60	-2	1,754	-0.11%
2021/04/16	0	0.00	1	72.60	72.00	-1	1,736	-0.06%
2021/04/15	1	71.70	0	0.00	71.80	1	1,730	0.06%
2021/04/14	1	71.20	0	0.00	71.10	1	1,718	0.06%
2021/04/13	1	73.30	0	0.00	72.60	1	1,698	0.06%
2021/03/31	0.1	74.30	0	0.00	74.90	0.1	1,561	0.01%
2021/03/30	0	0.00	3	73.80	74.50	-3	1,525	-0.20%
2021/03/25	3	73.00	2	72.90	72.20	1	1,329	0.08%
2021/03/24	0	0.00	7	72.19	72.50	-7	1,282	-0.55%
2021/03/19	0.3	68.99	0	0.00	69.60	0.3	1,123	0.02%
2021/03/15	0	0.00	1	67.90	67.90	-1	1,069	-0.09%
2021/03/09	1	67.00	0	0.00	67.10	1	1,091	0.09%
2021/03/08	0	0.00	2	68.30	68.10	-2	1,086	-0.18%
2021/03/04	0	0.00	6	67.58	67.20	-6	1,053	-0.57%
2021/03/03	0	0.00	1	66.20	66.50	-1	1,041	-0.10%
2021/02/22	2	67.50	1	67.60	67.40	1	1,006	0.10%
2021/02/19	1	66.10	0	0.00	68.70	1	959	0.10%
2021/02/18	2	63.80	0	0.00	64.00	2	890	0.22%
2021/01/25	1	64.30	0	0.00	64.80	1	1,360	0.07%
2021/01/08	0	0.00	4	68.00	68.20	-4	1,711	-0.23%
2021/01/07	0	0.00	1	68.20	68.20	-1	2,205	-0.05%
2020/12/03	0	0.00	2	69.90	69.70	-2	2,250	-0.09%
2020/12/01	2	69.60	0	0.00	69.80	2	2,242	0.09%
2020/11/30	2	69.90	0	0.00	69.50	2	2,237	0.09%
2020/11/24	0	0.00	4	70.20	69.70	-4	2,210	-0.18%
2020/11/13	4	70.40	0	0.00	70.90	4	2,143	0.19%
2020/11/11	0	0.00	2	71.30	71.40	-2	2,106	-0.09%
2020/11/10	6	70.38	0	0.00	70.40	6	2,078	0.29%
2020/11/05	0	0.00	4	71.10	71.40	-4	1,945	-0.21%
2020/11/03	2	80.90	3	80.70	79.80	-1	1,826	-0.05%
2020/11/02	6	79.17	0	0.00	82.20	6	1,743	0.34%
2020/10/28	1	78.50	0	0.00	78.70	1	1,534	0.07%
2020/10/22	0	0.00	1	81.70	81.80	-1	1,440	-0.07%
2020/10/21	1	80.40	1	80.80	80.00	0	1,403	0.00%
2020/10/20	1	81.60	0	0.00	80.20	1	1,350	0.07%
2020/10/19	4	82.40	2	83.05	82.70	2	1,312	0.15%
2020/10/16	7	80.76	0	0.00	80.10	7	1,226	0.57%
2020/10/15	23	87.52	10	84.44	84.30	13	1,117	1.16%
2020/10/05	0	0.00	1	67.60	67.80	-1	719	-0.14%
2020/09/23	1	66.30	0	0.00	66.20	1	875	0.11%
2020/09/18	0	0.00	3	67.17	67.10	-3	878	-0.34%
2020/09/02	0	0.00	1	68.00	68.10	-1	954	-0.10%
2020/08/27	0	0.00	1	67.60	67.60	-1	941	-0.11%
2020/08/19	1	68.80	0	0.00	68.70	1	914	0.11%
2020/08/18	0	0.00	2	69.20	68.90	-2	915	-0.22%
2020/08/07	2	69.80	0	0.00	69.70	2	944	0.21%
2020/07/27	0	0.00	10	70.60	70.40	-10	965	-1.04%
2020/07/24	0	0.00	3	72.17	72.10	-3	956	-0.31%
2020/07/23	0	0.00	4	73.80	74.20	-4	952	-0.42%
2020/07/22	1	74.30	0	0.00	73.70	1	951	0.11%
2020/07/16	1	80.20	2	80.30	80.30	-1	913	-0.11%
2020/07/15	0	0.00	1	80.00	80.10	-1	893	-0.11%
2020/07/14	2	80.10	0	0.00	80.00	2	889	0.22%
2020/07/13	2	82.25	0	0.00	81.50	2	878	0.23%
2020/07/10	14	84.20	0	0.00	83.00	14	852	1.64%
2020/07/09	12	80.90	1	82.50	82.70	11	728	1.51%
2020/07/08	1	77.30	0	0.00	77.40	1	612	0.16%
2020/06/23	0	0.00	0.2	76.20	76.20	-0.2	604	-0.03%
2020/06/19	1	76.60	0	0.00	76.50	1	611	0.16%
2020/06/15	2	74.90	0	0.00	73.90	2	631	0.32%
2020/04/17	0	0.00	2	68.60	68.40	-2	622	-0.32%
2020/04/08	2	65.10	0	0.00	65.30	2	582	0.34%
2020/04/07	0	0.00	1	64.00	63.60	-1	575	-0.17%
2020/04/06	0	0.00	1	63.00	63.30	-1	568	-0.18%
2020/03/27	0	0.00	1	63.00	61.40	-1	547	-0.18%
2020/03/26	0	0.00	1	61.90	62.40	-1	538	-0.19%
2020/03/25	0	0.00	1	61.50	61.10	-1	539	-0.19%
2020/03/20	2	56.50	0	0.00	60.00	2	517	0.39%
2020/03/19	1	57.70	1	56.40	56.40	0	504	0.00%
2020/03/13	0	0.00	1	65.10	64.70	-1	468	-0.21%
2020/03/09	1	80.10	0	0.00	78.10	1	434	0.23%
2020/03/03	0	0.00	1	77.90	77.40	-1	414	-0.24%
2020/02/17	0	0.00	1	78.40	78.10	-1	486	-0.21%
2020/02/12	2	79.80	0	0.00	78.70	2	495	0.40%
2020/02/11	0	0.00	0	78.50	78.10	0	502	0.00%
2020/02/06	1	79.30	0	0.00	79.40	1	548	0.18%
2020/01/16	1	80.00	0	0.00	79.90	1	597	0.17%
2019/12/26	2	82.00	0	0.00	82.40	2	618	0.32%
2019/12/19	0	0.00	2	82.60	82.20	-2	627	-0.32%
2019/12/18	0	0.00	2	83.20	83.10	-2	624	-0.32%
2019/12/17	0	0.00	1	83.80	83.60	-1	626	-0.16%
2019/12/16	10	83.80	0	0.00	83.80	10	628	1.59%
2019/12/13	1	83.60	0	0.00	83.60	1	631	0.16%
2019/12/11	0	0.00	1	83.40	83.40	-1	640	-0.16%
2019/12/06	0	0.00	1	85.50	84.50	-1	637	-0.16%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/21	1	82.80	0	0.00	82.90	1	541	0.18%
2019/11/15	1	81.80	0	0.00	81.80	1	546	0.18%
2019/11/07	1	82.50	0	0.00	82.50	1	519	0.19%
2019/11/04	0	0.00	4	81.00	81.20	-4	487	-0.82%
2019/10/23	4	80.50	0	0.00	80.20	4	453	0.88%
2019/10/17	0	0.00	0	80.70	80.70	0	465	0.00%
2019/10/16	0	0.00	1	80.50	80.40	-1	467	-0.21%
2019/09/02	0	0.00	0	78.50	78.50	0	564	0.00%
2019/07/26	0	0.00	1	83.20	83.10	-1	455	-0.22%
2019/07/23	1	82.40	0	0.00	82.40	1	436	0.23%
2019/07/16	1	84.20	0	0.00	84.00	1	406	0.25%
2019/07/15	0	0.00	1	84.50	84.50	-1	395	-0.25%
2019/07/01	0	0.00	1	86.40	86.40	-1	311	-0.32%
2019/06/19	0	0.00	0	82.00	81.80	0	282	0.00%
2019/05/20	1	79.90	0	0.00	79.90	1	350	0.29%
2019/03/19	0	0.00	1	83.30	83.10	-1	412	-0.24%
2019/03/18	0	0.00	1	84.20	83.80	-1	411	-0.24%
2019/03/14	1	82.40	0	0.00	82.40	1	417	0.24%
2019/03/12	0	0.00	0.1	82.20	82.00	-0.1	447	-0.03%
2019/02/19	0	0.00	1	82.90	81.90	-1	488	-0.20%
2019/02/18	1	82.10	0	0.00	82.20	1	482	0.21%
2019/02/14	0	0.00	2	81.20	80.80	-2	465	-0.43%
2019/01/07	2	78.30	0	0.00	77.90	2	499	0.40%
2018/12/12	1	81.60	0	0.00	81.70	1	522	0.19%
2018/12/03	2	81.80	1	81.80	81.60	1	503	0.20%
2018/11/26	1	81.80	0	0.00	81.40	1	528	0.19%
2018/11/06	1	82.10	0	0.00	81.30	1	546	0.18%
2018/08/09	1	91.50	0	0.00	91.50	1	518	0.19%
2018/08/02	0	0.00	1	92.30	92.50	-1	545	-0.18%
2018/07/24	0	0.00	2	92.00	92.60	-2	572	-0.35%
2018/07/20	1	92.50	1.1	92.63	93.00	-0.1	588	-0.01%
2018/07/12	1	92.40	0	0.00	92.40	1	737	0.14%
2018/07/06	0	0.00	1	90.20	90.40	-1	800	-0.12%
2018/06/29	0	0.00	1	96.80	97.50	-1	912	-0.11%
2018/06/27	6	96.50	0	0.00	96.50	6	955	0.63%
2018/06/25	1	96.50	0	0.00	96.30	1	988	0.10%
2018/06/14	0	0.00	2	96.90	96.90	-2	984	-0.20%
2018/06/13	2	96.20	2	97.00	96.20	0	983	0.00%
2018/06/08	1	95.90	0	0.00	95.90	1	995	0.10%
2018/06/07	1	97.40	0	0.00	97.10	1	996	0.10%
2018/06/01	0	0.00	1	97.50	97.10	-1	1,005	-0.10%
2018/05/22	1	96.70	0	0.00	96.70	1	986	0.10%
2018/05/17	0	0.00	1	98.80	98.70	-1	980	-0.10%
2018/05/14	2	99.10	0	0.00	99.10	2	1,011	0.20%
2018/04/18	1	101.50	0	0.00	102.50	1	1,259	0.08%
2018/04/10	1	103.00	2	103.00	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	1	102.50	103.00	-1	1,233	-0.08%
2018/04/02	1	99.80	1	100.50	98.40	0	1,203	0.00%
2018/03/29	1	96.00	2	97.45	99.00	-1	1,160	-0.09%
2018/03/27	2	96.30	0	0.00	96.00	2	1,146	0.17%
2018/03/22	1	96.30	0	0.00	96.30	1	1,175	0.09%
2018/03/15	0	0.00	3	98.10	98.20	-3	1,361	-0.22%
2018/03/14	0	0.00	20	98.45	98.40	-20	1,414	-1.41%
2018/03/12	0	0.00	5	98.00	98.50	-5	1,496	-0.33%
2018/03/07	0	0.00	22	98.34	97.50	-22	1,727	-1.27%
2018/02/22	0	0.00	10	98.40	98.50	-10	1,814	-0.55%
2018/02/21	1	98.50	0	0.00	98.70	1	1,829	0.05%
2018/02/07	0	0.00	3	98.50	99.00	-3	1,838	-0.16%
2018/02/06	6	96.30	3	96.60	95.40	3	1,828	0.16%
2018/02/01	0	0.00	20	105.50	105.50	-20	1,807	-1.11%
2018/01/23	0	0.00	5	101.50	103.00	-5	1,808	-0.28%
2018/01/18	2	102.50	2	104.00	103.00	0	1,749	0.00%
2018/01/17	32	103.03	2	102.50	102.50	30	1,732	1.73%
2018/01/16	51	106.00	0	0.00	105.50	51	1,706	2.99%
2018/01/09	0	0.00	1	98.50	97.60	-1	1,539	-0.06%
2018/01/03	0	0.00	1	105.00	103.50	-1	1,511	-0.07%