• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.73%
  • 成交量
    1,754張
  • 產業
    上市 營建類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄 (5522)籌碼相關－永興-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中 券商分點個股進出

永興-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03167.70268.6569.00-11,360-0.07%
2024/12/0200.00268.2568.50-21,344-0.15%
2024/11/2900.00163.9065.50-11,303-0.08%
2024/11/282063.4000.0063.20201,2951.54%
2024/11/27364.8700.0061.6031,2690.24%
2024/11/262868.0000.0067.10281,1862.36%
2024/11/25268.0000.0068.3021,1950.17%
2024/11/2000.00167.6067.60-11,228-0.08%
2024/11/1900.00167.0067.40-11,253-0.08%
2024/11/18166.20167.4066.2001,2650.00%
2024/11/1500.00166.2066.30-11,275-0.08%
2024/11/140.264.7000.0063.800.21,2820.01%
2024/11/13165.1000.0065.1011,2920.08%
2024/11/06166.10166.9066.3001,3140.00%
2024/10/21170.3000.0070.3011,6720.06%
2024/10/0100.00171.9072.70-12,058-0.05%
2024/09/3000.00171.9071.80-12,064-0.05%
2024/09/2700.00171.4071.00-12,073-0.05%
2024/09/26170.3000.0069.9012,0820.05%
2024/09/2500.00171.2070.60-12,086-0.05%
2024/09/205.272.1300.0071.105.22,0450.25%
2024/09/1900.00278.5079.00-21,961-0.10%
2024/09/06176.8000.0076.2012,1550.05%
2024/09/05177.50178.6078.6002,1990.00%
2024/08/3000.00181.1081.10-12,514-0.04%
2024/08/20183.0000.0081.6012,9930.03%
2024/08/16182.4000.0082.0013,0590.03%
2024/08/1500.001.183.2682.60-1.13,080-0.04%
2024/08/1400.00180.9080.90-13,130-0.03%
2024/08/1200.00177.3076.90-13,251-0.03%
2024/08/060.273.0000.0071.300.23,4420.00%
2024/08/05277.7500.0075.3023,4660.06%
2024/08/02185.1000.0083.6013,5690.03%
2024/07/2900.00188.6087.00-14,631-0.02%
2024/07/19287.7000.0086.8024,9300.04%
2024/07/18190.1000.0089.9014,9050.02%
2024/07/17190.20191.2090.1004,8770.00%
2024/07/16191.00192.2091.0004,9100.00%
2024/07/12187.10288.5588.30-14,972-0.02%
2024/07/1000.00285.9586.60-24,954-0.04%
2024/07/08185.00186.2084.1004,9470.00%
2024/07/04184.80185.9085.9004,9520.00%
2024/07/0200.00184.2084.40-14,948-0.02%
2024/07/0100.001.483.7084.00-1.44,935-0.03%
2024/06/28181.2000.0080.5014,9150.02%
2024/06/25185.1000.0085.0014,8480.02%
2024/06/2400.00286.6086.70-24,837-0.04%
2024/06/211.486.3000.0084.701.44,8100.03%
2024/06/20186.70188.0088.0004,7700.00%
2024/06/1900.00286.7086.70-24,754-0.04%
2024/06/18184.70185.8085.2004,7270.00%
2024/06/17187.1000.0087.2014,7040.02%
2024/06/14187.10190.8087.8004,6730.00%
2024/06/12189.2000.0088.8014,6140.02%
2024/06/11191.5000.0091.9014,5660.02%
2024/06/0700.00396.1393.60-34,525-0.07%
2024/06/05595.9200.0093.2054,3680.11%
2024/06/04295.05297.1098.6004,2580.00%
2024/06/03189.10292.2094.80-14,133-0.02%
2024/05/31191.60289.0588.60-13,963-0.03%
2024/05/3000.00385.1084.50-33,792-0.08%
2024/05/2400.00179.7081.70-13,667-0.03%
2024/05/23178.2000.0077.9013,6300.03%
2024/05/20283.05382.4781.80-13,482-0.03%
2024/05/17180.8000.0081.2013,4060.03%
2024/05/16281.6000.0081.5023,3300.06%
2024/05/1400.00178.4077.40-13,235-0.03%
2024/05/0700.00585.0087.20-52,731-0.18%
2024/05/06490.281.190.5089.202.92,4800.12%
2024/05/03684.351686.1988.60-102,039-0.49%
2024/05/02178.601.180.5680.60-0.11,606-0.01%
2024/04/30371.10372.6073.3001,4970.00%
2024/04/29170.70270.6072.50-11,395-0.07%
2024/04/26167.20169.1068.8001,2740.00%
2024/04/25467.05467.6568.5001,1850.00%
2024/04/22162.20162.9062.4009800.00%
2024/04/19162.101.264.2662.20-0.2877-0.02%
2024/04/0900.00159.3059.70-1578-0.17%
2024/04/0800.00258.9558.70-2566-0.35%
2024/04/02158.1000.0058.0015490.18%
2024/04/0100.002.458.1358.50-2.4545-0.45%
2024/03/2700.00157.6057.50-1560-0.18%
2024/03/211557.20157.7057.70147431.88%
2024/03/1900.00157.4057.30-1756-0.13%
2024/03/1300.00157.0057.00-1716-0.14%
2024/03/11155.8000.0055.3016860.15%
2024/02/19156.1000.0056.5016670.15%
2024/02/15156.8000.0056.8016630.15%
2024/02/0100.00257.7557.70-2650-0.31%
2024/01/30257.2000.0057.1026430.31%
2024/01/2600.00157.7057.70-1639-0.16%
2024/01/1100.00157.8057.90-1657-0.15%
2023/12/2500.00156.6056.40-1705-0.14%
2023/12/21256.30157.2056.1016720.15%
2023/12/12158.2000.0058.2014510.22%
2023/12/06159.2000.0059.2014440.22%
2023/12/0500.00160.0060.00-1443-0.23%
2023/12/0100.00158.8059.00-1437-0.23%
2023/11/30158.2000.0058.4014350.23%
2023/10/2300.00159.8059.80-1406-0.25%
2023/10/20159.2000.0059.2014130.24%
2023/10/19461.1300.0060.7044200.95%
2023/10/18160.60461.8362.40-3410-0.73%
2023/10/1700.00160.9060.90-1373-0.27%
2023/10/0500.00158.7058.80-1362-0.28%
2023/09/07156.30156.8056.9004630.00%
2023/09/0400.00257.1557.40-2486-0.41%
2023/08/14256.3500.0056.4025840.34%
2023/07/2600.00157.2057.00-1609-0.16%
2023/07/24156.5000.0056.5016370.16%
2023/07/1400.00260.0059.60-2754-0.27%
2023/07/04260.1500.0060.5027820.26%
2023/07/03160.7000.0061.0017800.13%
2023/06/30460.9800.0061.0047830.51%
2023/06/28261.10161.5061.3017900.13%
2023/06/2600.002.661.4861.70-2.6788-0.33%
2023/06/21260.40161.1061.1017850.13%
2023/06/20460.43361.0061.0017820.13%
2023/06/19260.7500.0061.1027640.26%
2023/06/1500.004.560.9061.10-4.5734-0.61%
2023/06/1400.001.562.5862.90-1.5725-0.21%
2023/06/13161.7000.0062.2017170.14%
2023/06/12162.00162.7061.9007130.00%
2023/06/0900.00162.7062.40-1710-0.14%
2023/06/08362.3700.0062.1037140.42%
2023/06/07163.0000.0063.0017090.14%
2023/06/06162.90163.3063.3007090.00%
2023/06/0500.00163.2063.20-1707-0.14%
2023/06/02262.10362.8063.00-1706-0.14%
2023/06/01362.2300.0062.3037020.43%
2023/05/3100.000.362.7062.70-0.3696-0.04%
2023/05/290.362.1000.0062.100.36850.04%
2023/05/2600.00262.2562.10-2683-0.29%
2023/05/25361.8000.0061.8036820.44%
2023/05/2400.001.662.4862.70-1.6678-0.24%
2023/05/2200.002.261.7661.90-2.2663-0.33%
2023/05/18160.6000.0060.7016530.15%
2023/05/1700.00161.0061.20-1649-0.15%
2023/05/16160.10160.6060.4006420.00%
2023/05/110.160.5000.0060.500.16410.01%
2023/05/10161.0000.0061.0016380.16%
2023/05/08161.2000.0061.1016410.16%
2023/05/05161.3000.0061.3016440.16%
2023/05/040.461.4000.0061.500.46460.06%
2023/05/0300.000.561.5361.40-0.5648-0.07%
2023/04/270.860.3500.0060.900.86440.12%
2023/04/2400.00158.4058.30-1553-0.18%
2023/04/1000.00158.5058.30-1467-0.21%
2023/03/30156.6000.0056.6015110.20%
2023/03/0800.00159.0059.00-1890-0.11%
2022/12/19156.5000.0057.3019600.10%
2022/08/0400.00163.8064.00-1665-0.15%
2022/07/01162.7000.0062.0016840.15%
2022/04/2500.00165.5065.10-1640-0.16%
2021/12/2300.00561.4061.40-5946-0.53%
2021/12/02564.9000.0064.6051,0060.50%
2021/11/2500.00565.9066.20-51,025-0.49%
2021/10/2200.00265.3066.50-21,041-0.19%
2021/10/21162.7000.0062.9019930.10%
2021/07/0700.00552.1052.90-5866-0.58%
2021/06/0700.00957.0057.10-9831-1.08%
2021/05/12253.1000.0053.0029080.22%
2021/05/1100.00257.9057.10-2864-0.23%
2021/05/04556.1600.0056.1058790.57%
2021/05/03957.6600.0056.7098701.03%
2021/04/1900.00157.8057.90-1937-0.11%
2021/03/0200.00152.9052.70-12,214-0.05%
2021/02/2600.00253.3053.60-22,233-0.09%
2021/02/19151.2000.0050.9012,1840.05%
2021/01/12256.7000.0056.7022,2370.09%
2021/01/08158.6000.0058.8012,2110.05%
2021/01/0600.00258.4058.50-22,178-0.09%
2020/12/2800.00557.8257.90-52,072-0.24%
2020/12/0900.00351.7052.70-31,368-0.22%
2020/11/3000.00152.5052.20-1979-0.10%
2020/11/26150.80351.0051.00-2993-0.20%
2020/11/2500.00149.6549.20-1977-0.10%
2020/11/02544.1500.0044.8051,1160.45%
2020/09/2300.00545.1545.30-51,362-0.37%
2020/08/2500.00345.8046.10-31,581-0.19%
2020/08/1800.00244.4044.45-21,645-0.12%
2020/08/14244.1300.0044.1021,6430.12%
2020/08/1100.00144.9544.55-11,678-0.06%
2020/07/3000.00143.1543.05-11,710-0.06%
2020/07/28142.3500.0042.0011,6870.06%
2020/07/22348.95148.9548.9521,6630.12%
2020/07/17148.4500.0049.1011,6260.06%
2020/07/09249.5300.0049.2021,6630.12%
2020/07/07349.7000.0049.7531,6640.18%
2020/07/0600.00549.7049.70-51,692-0.30%
2020/06/2400.00246.8547.00-21,747-0.11%
2020/06/23547.4800.0047.5051,7290.29%
2020/06/1100.001045.1544.75-101,590-0.63%
2020/06/011044.0000.0044.00101,6300.61%
2020/05/0500.00242.0042.15-21,424-0.14%
2020/04/1700.00141.7041.60-11,372-0.07%
2020/01/2000.00141.1541.15-1790-0.13%
2020/01/1700.00140.4540.60-1778-0.13%
2020/01/02140.3500.0040.6517870.13%
2019/11/0600.00238.1538.35-2554-0.36%
2019/07/08140.9000.0040.8017050.14%
2019/06/1900.00239.9040.55-2764-0.26%
2019/06/14240.0500.0039.7527630.26%
2019/04/29137.3500.0037.4011,0180.10%
2019/04/25137.2000.0037.3511,0450.10%
2018/10/1800.00135.5535.60-1918-0.11%
2018/10/0500.000.435.3035.50-0.4761-0.05%
2018/10/0400.00135.0035.50-1723-0.14%
2018/10/0100.002234.0034.00-22560-3.93%
2018/06/2500.00732.6032.35-7518-1.35%
2018/03/2900.00132.9532.85-1640-0.16%
2018/03/272232.2500.0032.35226353.46%
2018/01/1000.00132.2032.10-1602-0.17%
遠雄奪「信義兒福A2基地公辦都更案」 總投資額逾28億元UDN聯合新聞網－25天前
遠雄建設（5522）8日公告，獲選「信義兒福A2基地公辦都更案」之最優申請人，該案將以「樹合院」為主題，打造多元共融的居......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
遠雄砸8.7億買台中北屯土地 10月將開案UDN聯合新聞網－2024/09/11
遠雄（5522）11日公告，以8.7億元取得台中市北屯區土地，土地面積約620.57坪，換算每坪土地單價約140萬元，交......詳全文
遠雄 相關文章