大江 (8436)-永興-台中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/03/06	0	0.00	5	151.50	152.00	-5	859	-0.58%
2024/03/01	1	158.50	0	0.00	158.50	1	835	0.12%
2024/02/26	0	0.00	1	161.00	160.50	-1	831	-0.12%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	5	157.00	0	0.00	159.50	5	829	0.60%
2024/02/05	5	171.50	0	0.00	171.50	5	797	0.63%
2024/01/30	0	0.00	2	175.00	174.50	-2	847	-0.24%
2024/01/19	0	0.00	0.3	177.00	174.00	-0.3	844	-0.03%
2024/01/17	0	0.00	3	181.00	180.50	-3	812	-0.37%
2024/01/16	0	0.00	2	175.75	179.00	-2	766	-0.26%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/18	6	170.00	0	0.00	170.50	6	798	0.75%
2023/12/01	0	0.00	4	183.13	180.50	-4	621	-0.64%
2023/11/09	0	0.00	2	180.50	177.00	-2	536	-0.37%
2023/10/20	5	172.00	0	0.00	171.50	5	586	0.85%
2023/10/02	0	0.00	1	183.50	182.50	-1	664	-0.15%
2023/09/28	0	0.00	2	183.50	180.50	-2	659	-0.30%
2023/09/18	0	0.00	5	174.00	174.00	-5	633	-0.79%
2023/09/05	0	0.00	5	171.00	171.00	-5	649	-0.77%
2023/08/24	5	162.00	0	0.00	160.50	5	689	0.73%
2023/08/10	0	0.00	3	168.00	168.00	-3	790	-0.38%
2023/08/04	0	0.00	1	171.50	171.00	-1	890	-0.11%
2023/07/31	2	172.50	0	0.00	172.00	2	1,007	0.20%
2023/07/28	2	174.25	1	175.50	174.00	1	1,010	0.10%
2023/07/27	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/19	0	0.00	0.3	185.50	185.50	-0.3	1,021	-0.02%
2023/05/26	5	179.00	0	0.00	173.50	5	1,952	0.26%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/15	1	177.50	0	0.00	178.00	1	2,302	0.04%
2023/05/10	1	180.00	0	0.00	182.50	1	2,345	0.04%
2023/05/08	1	209.00	0	0.00	207.50	1	2,315	0.04%
2023/05/04	2	206.50	0	0.00	205.00	2	2,392	0.08%
2023/05/03	2	209.50	0	0.00	209.00	2	2,399	0.08%
2023/04/19	0	0.00	1	228.50	229.00	-1	2,467	-0.04%
2023/04/17	1	211.00	0	0.00	209.50	1	2,347	0.04%
2023/02/24	1	212.50	1	219.00	212.50	0	3,949	0.00%
2023/02/23	0	0.00	70	232.46	232.50	-70	3,848	-1.82%
2023/02/20	0	0.00	50	228.20	224.50	-50	3,737	-1.34%
2023/02/17	0	0.00	50	220.10	221.00	-50	3,651	-1.37%
2023/02/15	0	0.00	41	205.00	208.00	-41	3,562	-1.15%
2023/02/14	0	0.00	71	202.01	202.50	-71	3,473	-2.04%
2023/02/10	0	0.00	2	200.00	198.50	-2	3,417	-0.06%
2023/01/31	0	0.00	112	192.00	188.50	-112	3,060	-3.66%	大賣/鉅額交易
2022/12/26	0	0.00	1	181.50	175.00	-1	2,479	-0.04%
2022/12/23	0	0.00	5	178.50	174.50	-5	2,353	-0.21%
2022/12/21	0	0.00	1	168.00	170.50	-1	1,877	-0.05%
2022/12/20	1	164.50	0	0.00	155.00	1	1,778	0.06%
2022/12/19	0	0.00	1	168.00	165.50	-1	1,714	-0.06%
2022/12/12	1	160.00	1	158.00	158.00	0	1,477	0.00%
2022/12/08	2	161.50	0	0.00	168.00	2	1,281	0.16%
2022/12/06	0	0.00	7	174.86	176.50	-7	1,013	-0.69%
2022/12/05	0	0.00	10	168.00	168.00	-10	811	-1.23%
2022/11/14	0	0.00	1	125.00	123.00	-1	623	-0.16%
2022/11/09	0	0.00	2	115.00	115.00	-2	609	-0.33%
2022/11/08	1	112.00	0	0.00	112.00	1	615	0.16%
2022/11/02	1	112.00	0	0.00	112.50	1	643	0.16%
2022/10/25	1	105.50	0	0.00	104.00	1	630	0.16%
2022/09/26	0	0.00	1	131.50	129.50	-1	481	-0.21%
2022/08/23	0	0.00	2	134.00	134.00	-2	386	-0.52%
2022/08/19	0	0.00	1	134.00	134.00	-1	386	-0.26%
2022/08/17	2	132.50	0	0.00	132.50	2	385	0.52%
2022/08/16	0	0.00	1	133.50	133.50	-1	383	-0.26%
2022/08/11	1	127.00	0	0.00	126.50	1	364	0.27%
2022/08/08	1	129.50	1	129.50	129.50	0	347	0.00%
2022/07/15	1	154.00	0	0.00	152.50	1	450	0.22%
2022/06/30	1	156.00	0	0.00	154.50	1	531	0.19%
2022/06/28	1	160.00	0	0.00	159.00	1	546	0.18%
2022/06/22	0	0.00	1	163.00	158.50	-1	566	-0.18%
2022/06/20	1	156.00	0	0.00	153.50	1	613	0.16%
2022/06/15	13	159.88	0	0.00	159.00	13	632	2.06%
2022/06/13	10	159.50	0	0.00	160.00	10	636	1.57%
2022/06/10	0	0.00	1	162.00	164.00	-1	639	-0.16%
2022/06/09	1	156.00	0	0.00	156.00	1	624	0.16%
2022/05/17	20	146.50	0	0.00	147.00	20	829	2.41%
2022/05/13	11	141.00	0	0.00	144.50	11	862	1.28%
2022/04/18	0.1	176.00	0	0.00	173.00	0.1	872	0.01%
2022/04/07	0.3	178.00	0	0.00	176.50	0.3	881	0.03%
2022/04/01	5	187.50	0	0.00	186.50	5	845	0.59%
2022/03/25	0.1	193.50	0	0.00	192.50	0.1	826	0.01%
2022/03/15	1	198.00	0	0.00	197.50	1	767	0.13%
2022/03/10	1	204.50	1	207.50	207.00	0	779	0.00%
2022/03/07	0	0.00	5	210.50	207.00	-5	779	-0.64%
2022/03/04	0	0.00	1	216.00	215.50	-1	769	-0.13%
2022/03/03	0.1	205.00	1	209.50	211.00	-0.9	727	-0.12%
2022/02/16	0	0.00	1	208.50	209.50	-1	805	-0.12%
2022/02/10	0	0.00	1	200.50	200.50	-1	876	-0.11%
2022/01/14	0.1	192.00	0	0.00	191.50	0.1	915	0.01%
2022/01/11	1	197.50	0	0.00	196.00	1	915	0.11%
2022/01/04	2	205.25	0	0.00	205.50	2	987	0.20%
2021/12/29	4	208.75	2	208.50	208.50	2	996	0.20%
2021/12/21	0.1	207.00	0	0.00	208.50	0.1	1,051	0.01%
2021/12/20	0	0.00	1	204.50	205.00	-1	1,048	-0.10%
2021/12/09	1	206.50	0	0.00	206.50	1	1,139	0.09%
2021/12/08	1	208.00	0	0.00	206.00	1	1,141	0.09%
2021/12/02	2	205.00	0	0.00	203.50	2	1,168	0.17%
2021/12/01	74	206.03	0	0.00	203.00	74	1,169	6.33%
2021/11/26	1	212.50	6	212.92	210.00	-5	1,152	-0.43%
2021/11/25	0	0.00	2	215.50	213.50	-2	1,177	-0.17%
2021/11/24	5	210.00	1	210.00	215.00	4	1,186	0.34%
2021/11/23	0.1	211.00	1	211.50	210.00	-0.9	1,185	-0.08%
2021/11/18	1	205.50	2	206.00	208.00	-1	1,194	-0.08%
2021/11/17	3	199.50	0	0.00	199.50	3	1,188	0.25%
2021/11/15	9	203.28	0	0.00	204.00	9	1,190	0.76%
2021/11/08	0	0.00	2	221.25	221.50	-2	1,184	-0.17%
2021/11/05	5	227.50	0	0.00	227.00	5	1,225	0.41%
2021/11/04	0	0.00	1	229.50	230.50	-1	1,234	-0.08%
2021/11/02	0	0.00	2	233.00	231.00	-2	1,243	-0.16%
2021/11/01	0	0.00	2	229.25	233.00	-2	1,268	-0.16%
2021/10/29	1	227.00	0	0.00	225.50	1	1,299	0.08%
2021/10/28	2.2	230.00	0	0.00	228.50	2.2	1,316	0.17%
2021/10/27	1	231.00	0	0.00	229.50	1	1,340	0.07%
2021/10/26	0	0.00	1	222.50	221.50	-1	1,368	-0.07%
2021/10/20	2	222.25	0	0.00	222.00	2	1,710	0.12%
2021/10/13	0	0.00	2	211.50	211.50	-2	1,955	-0.10%
2021/09/27	2	232.50	2	235.50	233.50	0	2,040	0.00%
2021/09/24	1	235.50	0	0.00	236.00	1	2,058	0.05%
2021/09/23	0.1	229.50	0	0.00	233.00	0.1	2,061	0.00%
2021/09/16	2	231.75	0	0.00	231.50	2	2,165	0.09%
2021/09/09	0.1	253.00	0	0.00	252.50	0.1	2,337	0.00%
2021/09/08	2	251.00	0	0.00	248.00	2	2,344	0.09%
2021/09/07	3	257.00	0	0.00	257.00	3	2,372	0.13%
2021/09/02	1	261.00	0	0.00	261.00	1	2,388	0.04%
2021/08/31	0.1	266.50	1	271.50	270.00	-0.9	2,426	-0.04%
2021/08/30	0	0.00	5	261.00	263.50	-5	2,417	-0.21%
2021/08/27	5	254.40	0	0.00	252.00	5	2,415	0.21%
2021/08/23	1	261.00	0	0.00	262.00	1	2,440	0.04%
2021/08/20	1	261.00	0	0.00	260.00	1	2,443	0.04%
2021/08/13	0	0.00	0.1	278.00	277.50	-0.1	2,862	-0.01%
2021/08/04	1	328.50	0	0.00	312.50	1	2,991	0.03%
2021/07/28	1	339.00	1	345.00	336.00	0	2,891	0.00%
2021/07/27	1	322.00	10	340.75	334.00	-9	2,822	-0.32%
2021/07/26	0	0.00	8	313.19	330.00	-8	2,723	-0.29%
2021/07/23	0	0.00	99	298.63	300.00	-99	2,638	-3.75%
2021/07/22	0	0.00	10	292.00	290.00	-10	2,589	-0.39%
2021/07/21	1.1	285.38	0	0.00	289.00	1.1	2,567	0.04%
2021/07/20	0	0.00	2	280.00	283.00	-2	2,511	-0.08%
2021/07/19	1	268.50	1	266.00	270.50	0	2,407	0.00%
2021/07/16	2	265.50	0	0.00	264.50	2	2,409	0.08%
2021/07/15	0	0.00	52	265.13	267.50	-52	2,363	-2.20%
2021/07/13	10	260.50	0	0.00	254.50	10	2,374	0.42%
2021/07/07	1	250.50	0	0.00	253.00	1	2,393	0.04%
2021/07/06	3	255.17	0	0.00	254.00	3	2,446	0.12%
2021/07/01	47	249.89	0	0.00	248.00	47	2,585	1.82%
2021/06/29	50	254.90	0	0.00	257.00	50	2,603	1.92%
2021/06/25	30	266.65	37	274.36	265.00	-7	2,558	-0.27%
2021/06/24	1	256.50	100	262.97	264.00	-99	2,470	-4.01%
2021/06/23	0	0.00	53	248.32	252.00	-53	2,323	-2.28%
2021/06/21	0	0.00	1	240.50	239.50	-1	2,274	-0.04%
2021/06/18	0	0.00	50	248.30	247.00	-50	2,280	-2.19%
2021/06/16	0	0.00	37	245.00	244.00	-37	2,280	-1.62%
2021/06/09	38	229.91	0	0.00	231.50	38	2,224	1.71%
2021/06/08	1	233.00	0	0.00	230.00	1	2,213	0.05%
2021/06/07	1	235.50	1	234.50	233.00	0	2,174	0.00%
2021/06/02	44	238.91	0	0.00	239.00	44	2,200	2.00%
2021/06/01	9	239.00	4	236.50	243.00	5	2,199	0.23%
2021/05/27	1	250.00	1	245.00	245.00	0	2,209	0.00%
2021/05/26	102	251.81	104	260.51	249.50	-2	2,162	-0.09%	大買/大賣/
2021/05/25	4	249.63	0	0.00	249.00	4	1,984	0.20%
2021/05/24	0	0.00	3	251.00	245.00	-3	1,925	-0.16%
2021/05/21	3	246.00	0	0.00	245.50	3	1,832	0.16%
2021/05/20	0	0.00	204	251.31	256.00	-204	1,744	-11.69%	大賣/鉅額交易
2021/05/18	1	234.00	1	231.50	233.00	0	1,597	0.00%
2021/05/17	1	227.00	0	0.00	215.00	1	1,587	0.06%
2021/05/14	1	233.00	0	0.00	235.00	1	1,561	0.06%
2021/04/21	0	0.00	3	243.50	241.50	-3	1,393	-0.22%
2021/04/12	2	255.25	2	260.00	246.50	0	1,318	0.00%
2021/04/09	3	252.00	11	248.64	250.00	-8	1,266	-0.63%
2021/04/08	2	240.75	2	247.25	249.50	0	1,217	0.00%
2021/04/07	0	0.00	1	225.50	228.50	-1	1,139	-0.09%
2021/04/06	4	226.63	10	225.50	228.00	-6	1,130	-0.53%
2021/03/24	0	0.00	1	218.50	218.00	-1	1,081	-0.09%
2021/03/23	1	220.50	3	223.00	220.00	-2	1,071	-0.19%
2021/03/22	0	0.00	2	221.75	224.00	-2	1,051	-0.19%
2021/03/18	2	217.75	0	0.00	216.00	2	1,006	0.20%
2021/03/17	2	216.00	0	0.00	216.50	2	997	0.20%
2021/03/04	1	215.00	0	0.00	214.50	1	955	0.10%
2021/03/03	0	0.00	0.1	220.00	221.00	-0.1	942	-0.01%
2021/02/22	0.1	208.00	0	0.00	208.00	0.1	881	0.01%
2021/01/22	0	0.00	1	186.50	189.00	-1	1,056	-0.09%
2021/01/21	1	183.50	0	0.00	183.50	1	1,060	0.09%
2021/01/20	1	189.00	41	189.23	188.00	-40	1,061	-3.77%
2021/01/06	2	212.00	0	0.00	202.00	2	1,163	0.17%
2020/12/24	0	0.00	2	212.00	209.00	-2	1,315	-0.15%
2020/12/23	0.1	212.00	0	0.00	210.50	0.1	1,335	0.00%
2020/12/18	2	218.50	0	0.00	216.50	2	1,386	0.14%
2020/12/17	0.1	212.00	0	0.00	212.00	0.1	1,385	0.00%
2020/12/09	1	212.00	0	0.00	211.50	1	1,418	0.07%
2020/12/03	100	219.18	0	0.00	217.50	100	1,414	7.07%
2020/11/24	41	221.00	0	0.00	220.00	41	1,495	2.74%
2020/11/18	2	223.50	0	0.00	225.00	2	1,674	0.12%
2020/11/10	21	223.48	11	224.14	222.00	10	1,665	0.60%
2020/10/28	0	0.00	0	231.00	230.00	0	1,741	0.00%
2020/10/07	1	243.00	0	0.00	242.50	1	1,716	0.06%
2020/10/05	11	245.00	0	0.00	244.00	11	1,676	0.66%
2020/09/25	1	267.50	0	0.00	267.50	1	1,647	0.06%
2020/09/24	2	278.00	1	278.00	273.50	1	1,639	0.06%
2020/09/23	1	285.50	0	0.00	285.00	1	1,669	0.06%
2020/08/28	0	0.00	1	329.50	326.00	-1	2,009	-0.05%
2020/08/27	0	0.00	1.1	323.56	325.00	-1.1	2,073	-0.06%
2020/08/26	0	0.00	1	320.00	317.00	-1	2,048	-0.05%
2020/08/24	1	323.39	2	307.50	320.00	-1	2,075	-0.05%
2020/08/21	2	301.50	0	0.00	299.00	2	2,015	0.10%
2020/08/20	5	278.40	10	283.00	289.00	-5	2,003	-0.25%
2020/08/07	4	317.13	1	316.40	310.50	3	2,111	0.14%
2020/08/06	0	0.00	1	303.50	314.00	-1	2,115	-0.05%
2020/08/05	1	313.50	4	313.75	309.50	-3	2,116	-0.14%
2020/08/04	6	309.58	5	302.00	313.00	1	2,106	0.05%
2020/07/30	0	0.00	2	284.00	284.00	-2	2,233	-0.09%
2020/07/29	0	0.00	2	279.00	277.50	-2	2,331	-0.09%
2020/07/27	3	277.18	3	275.67	280.50	0	2,430	0.00%
2020/07/22	1	266.00	0	0.00	263.50	1	2,427	0.04%
2020/07/17	2	260.75	0	0.00	260.50	2	2,562	0.08%
2020/07/16	1	268.00	0	0.00	267.50	1	2,583	0.04%
2020/07/13	0	0.00	1	283.00	283.00	-1	2,734	-0.04%
2020/07/03	0	0.00	10	286.00	285.00	-10	2,854	-0.35%
2020/07/02	0	0.00	1	285.50	282.50	-1	2,855	-0.04%
2020/06/23	2	277.50	0	0.00	276.50	2	2,853	0.07%
2020/06/22	0	0.00	1	284.00	283.50	-1	2,860	-0.03%
2020/06/17	0	0.00	2	274.75	273.00	-2	2,808	-0.07%
2020/06/12	0	0.00	1	247.00	255.00	-1	2,823	-0.04%
2020/06/11	1	260.50	0	0.00	260.00	1	2,823	0.04%
2020/06/10	0	0.00	3	265.83	267.50	-3	2,833	-0.11%
2020/06/09	1	269.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	3	280.17	8	272.13	270.50	-5	2,878	-0.17%
2020/06/05	6	285.50	0	0.00	284.50	6	2,832	0.21%
2020/06/04	2	286.00	0	0.00	285.50	2	2,844	0.07%
2020/06/03	2	280.25	26	288.56	290.00	-24	2,827	-0.85%
2020/06/01	14	272.57	0	0.00	275.00	14	2,736	0.51%
2020/05/26	0	0.00	3	260.17	259.50	-3	2,690	-0.11%
2020/05/25	0	0.00	11	249.50	254.00	-11	2,651	-0.41%
2020/05/22	1	255.50	15.7	254.48	254.00	-14.7	2,649	-0.56%
2020/05/20	1	253.00	3	250.50	250.00	-2	2,650	-0.08%
2020/05/19	0	0.00	9	256.28	253.00	-9	2,654	-0.34%
2020/05/18	1	254.00	4	254.75	254.00	-3	2,666	-0.11%
2020/05/15	1	246.00	115	243.71	249.00	-114	2,654	-4.29%	大賣/鉅額交易
2020/05/14	13	237.42	4	241.25	236.00	9	2,645	0.34%
2020/05/08	0	0.00	1	263.50	254.00	-1	2,776	-0.04%
2020/05/07	1	255.50	3	260.83	261.00	-2	2,742	-0.07%
2020/05/06	2	262.25	0	0.00	254.00	2	2,715	0.07%
2020/05/05	5	256.30	0	0.00	258.00	5	2,616	0.19%
2020/05/04	18	246.03	4	241.25	246.00	14	2,520	0.56%
2020/04/30	1	235.00	0	0.00	230.50	1	2,449	0.04%
2020/04/28	0	0.00	3	229.83	229.50	-3	2,503	-0.12%
2020/04/22	13	237.65	3	227.00	239.00	10	2,537	0.39%
2020/04/21	4	232.63	14	227.93	227.00	-10	2,491	-0.40%
2020/04/20	23	240.93	0	0.00	242.00	23	2,457	0.94%
2020/04/17	1	245.00	0	0.00	233.50	1	2,405	0.04%
2020/04/16	0	0.00	2	227.00	230.50	-2	2,327	-0.09%
2020/04/15	5	228.90	2	226.50	228.50	3	2,298	0.13%
2020/04/13	4	196.88	0	0.00	194.00	4	2,211	0.18%
2020/04/09	8	190.00	0	0.00	190.00	8	2,166	0.37%
2020/04/07	6	180.92	0	0.00	181.00	6	2,124	0.28%
2020/03/30	0	0.00	6	174.83	180.50	-6	2,104	-0.29%
2020/03/26	6	172.92	0	0.00	174.00	6	2,060	0.29%
2020/03/20	0	0.00	1	160.50	161.00	-1	2,020	-0.05%
2020/03/19	0	0.00	4	150.13	148.00	-4	2,039	-0.20%
2020/03/17	0	0.00	1	170.50	174.00	-1	2,019	-0.05%
2020/03/13	0	0.00	4	170.50	175.00	-4	1,968	-0.20%
2020/03/12	3	188.67	2	193.00	189.00	1	1,916	0.05%
2020/03/10	1	204.50	1	208.00	211.00	0	1,891	0.00%
2020/03/09	3	212.50	1	216.50	209.50	2	1,873	0.11%
2020/03/06	0	0.00	1	220.00	220.00	-1	1,849	-0.05%
2020/03/04	2	235.00	0	0.00	229.00	2	1,815	0.11%
2020/03/03	2	237.25	1	237.00	235.50	1	1,811	0.06%
2020/02/27	1	226.00	4	219.75	217.00	-3	1,771	-0.17%
2020/02/25	1	224.50	0	0.00	236.50	1	1,737	0.06%
2020/02/20	0	0.00	1	247.00	244.00	-1	1,689	-0.06%
2020/02/18	1	243.00	1	243.00	243.00	0	1,657	0.00%
2020/02/17	2	247.50	2	249.00	247.00	0	1,644	0.00%
2020/02/14	2	252.50	0	0.00	254.50	2	1,601	0.12%
2020/02/13	1	242.00	213	232.56	243.00	-212	1,489	-14.24%	大賣/鉅額交易
2020/02/12	1	222.50	1	225.50	221.00	0	1,396	0.00%
2020/02/11	1	221.00	149	219.51	221.50	-148	1,399	-10.58%	大賣/鉅額交易
2020/02/10	3	213.00	58	214.47	215.00	-55	1,410	-3.90%
2020/02/07	5	217.10	5	217.60	212.50	0	1,418	0.00%
2020/02/06	5	211.40	4	213.00	212.50	1	1,384	0.07%
2020/02/05	1	223.00	1	224.00	224.00	0	1,346	0.00%
2020/02/04	1	225.50	2	222.50	226.50	-1	1,351	-0.07%
2020/02/03	11	204.45	11	204.95	212.00	0	1,370	0.00%
2020/01/31	3	227.50	3	230.00	225.00	0	1,324	0.00%
2020/01/30	12	234.04	1	235.00	231.50	11	1,309	0.84%
2020/01/20	3	263.33	3	258.00	257.00	0	1,267	0.00%
2020/01/17	310	267.80	4	267.75	266.00	306	1,285	23.80%	大買/鉅額交易
2020/01/16	13	271.46	1	272.00	270.50	12	1,310	0.92%
2020/01/15	1	282.50	1	285.00	279.00	0	1,280	0.00%
2020/01/14	0.1	283.00	0	0.00	281.50	0.1	1,263	0.01%
2020/01/08	44	284.86	0	0.00	282.00	44	1,349	3.26%
2020/01/07	8	285.63	0	0.00	285.50	8	1,405	0.57%
2020/01/06	11	285.18	0	0.00	284.50	11	1,408	0.78%
2020/01/03	0	0.00	1	290.50	286.00	-1	1,423	-0.07%
2020/01/02	1	290.00	1	290.00	290.00	0	1,432	0.00%
2019/12/31	2	284.50	0	0.00	285.00	2	1,456	0.14%
2019/12/24	1	290.00	0	0.00	290.00	1	1,533	0.07%
2019/12/19	0	0.00	0.3	293.00	292.00	-0.3	1,561	-0.02%
2019/12/17	1	295.50	2	291.50	291.50	-1	1,624	-0.06%
2019/12/16	129	291.60	2	290.00	290.00	127	1,705	7.45%	大買/鉅額交易
2019/12/13	46	298.03	6	308.42	297.00	40	1,754	2.28%
2019/12/12	0	0.00	10	314.00	312.00	-10	1,731	-0.58%
2019/12/11	2	318.50	1	315.00	315.00	1	1,734	0.06%
2019/12/10	1	322.50	0	0.00	320.50	1	1,739	0.06%
2019/12/09	0	0.00	1	326.50	323.00	-1	1,770	-0.06%
2019/12/06	0.1	325.50	0	0.00	326.00	0.1	1,796	0.00%
2019/12/05	21	320.17	0.4	322.50	323.00	20.6	1,801	1.14%
2019/12/04	1	311.50	1	315.00	314.00	0	1,804	0.00%
2019/12/03	0	0.00	3	313.00	312.50	-3	1,850	-0.16%
2019/11/29	1	310.50	1	313.00	315.00	0	1,983	0.00%
2019/11/28	2	323.25	1	326.00	320.00	1	1,986	0.05%
2019/11/27	0	0.00	1	323.00	323.00	-1	1,993	-0.05%
2019/11/26	7	319.36	0	0.00	318.50	7	1,998	0.35%
2019/11/25	1	317.50	1	319.00	318.50	0	2,031	0.00%
2019/11/20	0	0.00	2	318.75	317.00	-2	2,154	-0.09%
2019/11/19	2	321.00	0	0.00	320.00	2	2,191	0.09%
2019/11/18	5	315.50	0	0.00	314.00	5	2,223	0.22%
2019/11/15	0	0.00	1	318.00	318.00	-1	2,221	-0.05%
2019/11/12	0	0.00	2	321.25	322.00	-2	2,241	-0.09%
2019/11/11	0	0.00	2	319.75	322.00	-2	2,266	-0.09%
2019/11/08	8	323.13	1	324.50	319.50	7	2,267	0.31%
2019/11/07	11	335.77	7	328.79	327.00	4	2,287	0.17%
2019/11/06	1	338.00	0	0.00	338.50	1	2,276	0.04%
2019/11/05	2	336.25	1	334.50	333.50	1	2,280	0.04%
2019/11/04	0	0.00	4	334.50	331.00	-4	2,306	-0.17%
2019/11/01	5	338.50	5	336.50	336.50	0	2,346	0.00%
2019/10/31	7	336.64	20	338.53	336.50	-13	2,347	-0.55%
2019/10/29	20.1	334.48	1	331.00	331.00	19.1	2,301	0.83%
2019/10/28	0	0.00	0.4	333.00	333.50	-0.4	2,307	-0.02%
2019/10/24	1	330.50	5	328.40	333.00	-4	2,285	-0.18%
2019/10/23	0	0.00	1	322.00	319.50	-1	2,244	-0.04%
2019/10/21	10	318.25	0	0.00	318.00	10	2,256	0.44%
2019/10/18	3	320.50	0	0.00	320.50	3	2,257	0.13%
2019/10/17	9	316.11	0	0.00	316.50	9	2,284	0.39%
2019/10/16	10	326.00	1	326.50	323.50	9	2,268	0.40%
2019/10/15	0	0.00	5.1	329.94	328.00	-5.1	2,239	-0.23%
2019/10/14	0	0.00	1	315.00	317.00	-1	2,200	-0.05%
2019/10/08	1	310.50	1	312.50	311.00	0	2,235	0.00%
2019/10/07	1	313.00	2	310.00	309.50	-1	2,243	-0.04%
2019/10/03	1	330.50	1	332.50	324.00	0	2,273	0.00%
2019/10/02	2	332.50	2	324.50	330.00	0	2,269	0.00%
2019/10/01	0	0.00	2	326.50	326.50	-2	2,243	-0.09%
2019/09/27	3	311.00	1	311.50	312.50	2	2,202	0.09%
2019/09/26	0	0.00	1	322.00	311.00	-1	2,209	-0.05%
2019/09/25	1	323.50	0	0.00	320.50	1	2,201	0.05%
2019/09/23	0	0.00	5	329.90	325.00	-5	2,216	-0.23%
2019/09/20	2	323.75	1	326.50	320.00	1	2,217	0.05%
2019/09/19	0	0.00	13	315.88	326.50	-13	2,249	-0.58%
2019/09/18	3	301.83	6	305.92	309.50	-3	2,219	-0.14%
2019/09/16	0	0.00	1	284.00	284.00	-1	2,133	-0.05%
2019/09/12	1	283.50	0	0.00	282.00	1	2,126	0.05%
2019/09/11	1	279.00	0	0.00	282.00	1	2,112	0.05%
2019/09/06	0	0.00	1	288.50	290.50	-1	2,042	-0.05%
2019/09/05	93	288.49	0	0.00	284.00	93	2,020	4.60%
2019/09/04	87	284.97	8	283.06	282.00	79	1,964	4.02%
2019/09/03	1	309.50	1	313.50	307.00	0	1,858	0.00%
2019/08/30	0	0.00	1	314.50	308.00	-1	1,837	-0.05%
2019/08/29	0	0.00	1	304.50	309.00	-1	1,836	-0.05%
2019/08/28	10	304.00	0	0.00	302.00	10	1,880	0.53%
2019/08/27	4	294.25	0	0.00	302.00	4	1,853	0.22%
2019/08/26	17	294.24	2	292.50	290.50	15	1,801	0.83%
2019/08/23	1	305.50	2	309.00	304.50	-1	1,778	-0.06%
2019/08/22	52	309.81	0	0.00	309.00	52	1,749	2.97%
2019/08/21	1	322.50	0	0.00	320.50	1	1,721	0.06%
2019/08/19	0	0.00	1	333.00	331.00	-1	1,718	-0.06%
2019/08/16	1	327.50	1	333.00	327.00	0	1,731	0.00%
2019/08/15	0	0.00	1	328.50	328.00	-1	1,729	-0.06%
2019/08/14	8	326.13	2	333.50	325.00	6	1,735	0.35%
2019/08/13	1	332.50	0	0.00	332.00	1	1,721	0.06%
2019/08/12	1	333.50	2	337.00	336.00	-1	1,721	-0.06%
2019/08/08	2	325.50	0	0.00	327.50	2	1,691	0.12%
2019/08/07	5	328.00	0	0.00	320.00	5	1,677	0.30%
2019/08/06	14	334.04	4	329.75	331.00	10	1,657	0.60%
2019/08/01	3	413.50	0	0.00	408.00	3	1,604	0.19%
2019/07/30	2	409.25	0	0.00	403.00	2	1,612	0.12%
2019/07/29	1	423.00	0	0.00	413.50	1	1,604	0.06%
2019/07/24	2	427.50	1	423.00	423.00	1	1,586	0.06%
2019/07/23	15	429.03	0	0.00	427.00	15	1,589	0.94%
2019/07/22	3	436.00	0	0.00	435.50	3	1,616	0.19%
2019/07/19	0	0.00	23	431.80	439.50	-23	1,634	-1.41%
2019/07/18	0	0.00	1	421.50	420.00	-1	1,635	-0.06%
2019/07/16	3	415.50	0	0.00	407.50	3	1,620	0.19%
2019/07/15	1	400.00	1	403.00	409.50	0	1,602	0.00%
2019/07/12	65	390.09	0	0.00	392.00	65	1,601	4.06%
2019/07/11	2	404.00	2	401.00	399.00	0	1,599	0.00%
2019/07/10	197	402.80	0	0.00	398.00	197	1,579	12.47%	大買/鉅額交易
2019/07/09	0	0.00	1	426.50	418.50	-1	1,514	-0.07%
2019/07/05	1	429.50	0	0.00	434.00	1	1,489	0.07%
2019/06/26	5	413.00	0	0.00	414.00	5	1,489	0.34%
2019/06/25	10	431.15	0	0.00	436.00	10	1,432	0.70%
2019/06/11	2	476.25	3	482.17	479.00	-1	1,783	-0.06%
2019/06/10	1	475.00	0	0.00	480.00	1	1,784	0.06%
2019/06/04	100	471.73	0	0.00	460.50	100	1,788	5.59%
2019/05/27	0	0.00	65	512.23	510.00	-65	1,765	-3.68%
2019/05/23	0	0.00	25	499.68	485.00	-25	1,764	-1.42%
2019/05/22	0	0.00	15	499.00	498.00	-15	1,789	-0.84%
2019/05/21	0	0.00	30	497.08	493.50	-30	1,819	-1.65%
2019/05/07	0	0.00	2	483.50	482.00	-2	1,884	-0.11%
2019/04/30	2	462.00	2	458.00	461.00	0	1,946	0.00%
2019/04/29	1	487.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	1	484.00	1	489.00	489.00	0	1,975	0.00%
2019/04/25	1	473.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	0	0.00	140	465.72	477.00	-140	1,975	-7.09%	大賣/鉅額交易
2019/04/22	0	0.00	2	449.00	449.00	-2	1,993	-0.10%
2019/04/17	2	441.00	1	435.00	443.00	1	1,983	0.05%
2019/04/08	0	0.00	16	425.59	432.00	-16	2,027	-0.79%
2019/03/26	0	0.00	6	418.50	420.00	-6	1,927	-0.31%
2019/03/22	3	400.33	7	402.14	403.00	-4	1,854	-0.22%
2019/03/21	0	0.00	3	385.00	393.00	-3	1,806	-0.17%
2019/03/20	0	0.00	4	392.25	379.00	-4	1,767	-0.23%
2019/03/19	155	397.11	7	403.21	391.00	148	1,716	8.62%	大買/鉅額交易
2019/03/18	1	413.50	0	0.00	412.50	1	1,668	0.06%
2019/03/15	11	421.27	0	0.00	411.00	11	1,662	0.66%
2019/03/14	113	423.02	0	0.00	421.00	113	1,640	6.89%	大買/鉅額交易
2019/03/13	82	434.79	0	0.00	430.50	82	1,629	5.03%
2019/03/12	1	457.50	0	0.00	443.50	1	1,625	0.06%
2019/03/06	1	470.00	0	0.00	470.00	1	1,612	0.06%
2019/03/04	0	0.00	9	481.78	467.00	-9	1,655	-0.54%
2019/02/27	4	470.50	0	0.00	470.50	4	1,647	0.24%
2019/02/22	3	467.00	0	0.00	466.00	3	1,637	0.18%
2019/02/21	5	473.50	0	0.00	473.50	5	1,616	0.31%
2019/02/20	1	503.00	1	498.50	499.50	0	1,579	0.00%
2019/01/30	3	429.83	21	441.45	440.00	-18	1,588	-1.13%
2019/01/29	18	421.47	0	0.00	420.00	18	1,579	1.14%
2018/12/13	2	529.50	2	537.00	532.00	0	2,773	0.00%
2018/11/28	1	501.00	1	502.00	502.00	0	2,810	0.00%
2018/10/30	1	437.00	1	430.00	416.00	0	2,619	0.00%
2018/10/25	1	416.50	1	426.50	443.00	0	2,392	0.00%
2018/10/19	1	381.50	1	362.00	381.50	0	2,177	0.00%
2018/10/18	1	381.00	1	377.50	381.00	0	2,150	0.00%
2018/10/17	1	384.50	1	388.00	382.00	0	2,131	0.00%
2018/10/16	3	387.00	3	382.00	382.00	0	2,112	0.00%
2018/10/15	2	372.00	3	366.33	382.00	-1	2,081	-0.05%
2018/10/09	4	394.13	2	419.00	373.00	2	1,933	0.10%
2018/10/08	1	410.00	3	408.83	412.50	-2	1,876	-0.11%
2018/10/05	4	418.75	4	431.25	404.00	0	1,834	0.00%
2018/10/04	3	454.00	1	467.00	448.50	2	1,775	0.11%
2018/10/03	0	0.00	2	466.00	469.50	-2	1,749	-0.11%
2018/10/02	1	473.50	0	0.00	468.00	1	1,730	0.06%
2018/10/01	0	0.00	1	483.00	492.00	-1	1,703	-0.06%
2018/09/28	1	491.00	1	478.50	491.00	0	1,674	0.00%
2018/09/27	1	473.50	1	467.50	476.00	0	1,631	0.00%
2018/09/26	1	464.00	1	474.00	450.00	0	1,576	0.00%
2018/09/25	0	0.00	0.8	497.00	497.00	-0.8	1,541	-0.05%
2018/09/21	1	477.00	1	468.50	508.00	0	1,544	0.00%
2018/09/20	1	473.00	1	486.00	462.00	0	1,499	0.00%
2018/07/06	0	0.00	1	521.00	518.00	-1	881	-0.11%
2018/06/04	0	0.00	3	426.00	424.00	-3	853	-0.35%
2018/05/28	3	410.50	0	0.00	410.50	3	821	0.37%
2018/05/25	0	0.00	3	424.50	422.00	-3	817	-0.37%
2018/05/23	3	416.50	0	0.00	415.00	3	822	0.36%
2018/05/18	0	0.00	4	428.75	435.00	-4	842	-0.47%
2018/05/17	4	418.75	0	0.00	411.00	4	850	0.47%
2018/03/19	0	0.00	0.5	387.00	387.00	-0.5	907	-0.06%
2018/03/07	0	0.00	1	358.00	380.00	-1	961	-0.10%
2018/03/06	0	0.00	5	335.50	350.00	-5	977	-0.51%
2018/03/05	5	325.00	0	0.00	322.50	5	983	0.51%
2018/02/22	0	0.00	0	319.00	319.00	0	1,096	0.00%