寶成 (9904)-永興-台中券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.30
漲跌
▲0.25
漲幅
+0.69%
成交量
14,241張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	80	36.17	36.30	-80	12,444	-0.64%
2024/04/25	11	35.45	0	0.00	35.60	11	12,051	0.09%
2024/04/24	10	36.19	68	35.87	36.10	-58	12,029	-0.48%
2024/04/23	0	0.00	500	35.34	36.00	-500	11,956	-4.18%	大賣/鉅額交易
2024/04/22	0	0.00	1.8	35.21	35.30	-1.8	11,847	-0.02%
2024/04/19	0	0.00	2	34.95	35.30	-2	11,714	-0.02%
2024/04/18	53	34.78	0	0.00	35.60	53	11,459	0.46%
2024/04/16	23	34.19	0	0.00	34.00	23	11,024	0.21%
2024/04/15	98	36.15	1	36.10	36.20	97	10,744	0.90%
2024/04/12	0	0.00	25	35.40	35.35	-25	10,653	-0.23%
2024/04/11	10	35.50	0	0.00	35.55	10	10,566	0.09%
2024/04/10	15	35.99	0	0.00	35.80	15	10,519	0.14%
2024/04/09	30	36.01	20	36.23	36.10	10	10,466	0.10%
2024/04/08	31	35.16	32	35.33	35.60	-1	10,341	-0.01%
2024/04/03	34	35.39	0	0.00	35.05	34	10,183	0.33%
2024/04/02	76	36.08	51	36.17	36.15	25	10,038	0.25%
2024/04/01	100	35.55	22	35.85	35.80	78	9,940	0.78%
2024/03/29	47	35.94	129	35.99	36.15	-82	9,836	-0.83%	大賣/
2024/03/28	45	36.10	24	36.15	36.25	21	9,328	0.23%
2024/03/27	35	35.68	10	34.69	36.00	25	9,118	0.27%
2024/03/26	12	34.79	0	0.00	34.85	12	8,966	0.13%
2024/03/25	109	34.76	0	0.00	34.85	109	8,951	1.22%	大買/鉅額交易
2024/03/22	25	34.88	0	0.00	35.10	25	8,983	0.28%
2024/03/21	80	34.98	30.6	35.05	35.30	49.4	8,976	0.55%
2024/03/20	3	33.65	35	33.83	33.90	-32	8,644	-0.37%
2024/03/19	52	33.39	0	0.00	33.45	52	8,445	0.62%
2024/03/18	208	33.49	59	33.49	33.80	149	8,308	1.79%	大買/鉅額交易
2024/03/15	94	32.79	30	32.95	33.05	64	8,052	0.79%
2024/03/14	0	0.00	3	32.58	33.20	-3	7,435	-0.04%
2024/03/13	0	0.00	3	32.12	32.20	-3	7,119	-0.04%
2024/03/12	0	0.00	4	31.56	31.95	-4	6,891	-0.06%
2024/03/11	0	0.00	1.3	31.04	31.15	-1.3	6,621	-0.02%
2024/03/08	0	0.00	3	30.35	30.45	-3	6,503	-0.05%
2024/03/01	2	30.38	1	30.60	30.60	1	6,357	0.02%
2024/02/29	0	0.00	1	30.45	30.50	-1	6,296	-0.02%
2024/02/23	2	30.10	0	0.00	30.05	2	6,074	0.03%
2024/02/21	1	30.20	0	0.00	30.20	1	6,090	0.02%
2024/01/30	0	0.00	1	31.70	31.65	-1	6,058	-0.02%
2024/01/26	0	0.00	1	31.20	31.20	-1	6,009	-0.02%
2024/01/25	0	0.00	21	31.00	31.15	-21	6,048	-0.35%
2024/01/23	0	0.00	1	30.55	30.55	-1	5,948	-0.02%
2024/01/22	1	30.05	0	0.00	30.05	1	5,949	0.02%
2024/01/18	1	30.15	0	0.00	30.00	1	5,974	0.02%
2023/12/28	1	30.85	1	31.00	31.10	0	6,088	0.00%
2023/12/27	1	30.90	0	0.00	31.00	1	6,115	0.02%
2023/12/22	1	31.55	0	0.00	31.45	1	6,208	0.02%
2023/12/21	0	0.00	1	31.90	31.75	-1	6,136	-0.02%
2023/12/20	1	31.55	1	32.00	31.85	0	6,134	0.00%
2023/12/18	0	0.00	515	31.17	31.65	-515	5,862	-8.78%	大賣/鉅額交易
2023/12/15	0	0.00	48	31.15	30.90	-48	5,697	-0.84%
2023/12/14	0	0.00	288	31.15	31.15	-288	5,619	-5.13%	大賣/鉅額交易
2023/12/13	0.7	30.80	0	0.00	30.80	0.7	5,565	0.01%
2023/12/11	0	0.00	412	31.20	31.20	-412	5,667	-7.27%	大賣/鉅額交易
2023/12/07	0	0.00	52	31.20	30.95	-52	5,673	-0.92%
2023/12/05	5	30.80	0	0.00	31.10	5	5,662	0.09%
2023/11/30	0	0.00	1	31.00	30.90	-1	5,649	-0.02%
2023/11/28	0	0.00	1	31.00	31.00	-1	5,545	-0.02%
2023/11/27	10	30.70	5	30.60	30.75	5	5,586	0.09%
2023/11/24	2	30.58	0	0.00	30.60	2	5,574	0.04%
2023/11/23	0	0.00	3	30.40	30.80	-3	5,573	-0.05%
2023/11/22	3	30.33	0	0.00	30.40	3	5,529	0.05%
2023/11/21	0	0.00	4	30.55	30.65	-4	5,531	-0.07%
2023/11/20	4	30.29	1	30.55	30.15	3	5,421	0.06%
2023/11/17	1,800	30.69	0	0.00	30.80	1,800	5,362	33.57%	大買/鉅額交易
2023/11/09	3	29.70	0	0.00	29.60	3	5,003	0.06%
2023/11/06	0	0.00	20	29.65	29.55	-20	5,004	-0.40%
2023/11/02	0	0.00	8	29.15	29.35	-8	4,943	-0.16%
2023/10/27	3	29.10	0	0.00	29.10	3	4,886	0.06%
2023/10/26	0	0.00	4	29.30	29.35	-4	4,896	-0.08%
2023/10/23	0	0.00	5	29.20	29.05	-5	4,844	-0.10%
2023/10/18	0	0.00	1	29.10	29.25	-1	4,978	-0.02%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/16	2	28.75	0	0.00	28.65	2	5,062	0.04%
2023/10/12	3	29.02	7	29.10	29.05	-4	5,054	-0.08%
2023/10/05	1	28.70	0	0.00	28.55	1	4,977	0.02%
2023/10/04	0	0.00	8	28.55	28.55	-8	4,994	-0.16%
2023/10/02	7	28.97	0	0.00	28.95	7	4,987	0.14%
2023/09/28	3	28.80	5	29.20	28.65	-2	5,142	-0.04%
2023/09/26	22	29.38	0	0.00	29.40	22	4,946	0.44%
2023/09/25	0	0.00	1	29.80	29.75	-1	4,878	-0.02%
2023/09/22	1	29.05	0	0.00	28.90	1	4,809	0.02%
2023/09/21	1	29.00	0	0.00	28.80	1	4,833	0.02%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/18	5	29.30	0	0.00	29.20	5	4,714	0.11%
2023/09/15	0	0.00	2	29.40	29.60	-2	4,713	-0.04%
2023/09/13	2	29.18	0	0.00	29.10	2	4,628	0.04%
2023/09/12	1	29.25	0	0.00	29.20	1	4,716	0.02%
2023/09/11	2	29.20	0	0.00	29.00	2	4,737	0.04%
2023/09/08	2	28.93	0	0.00	28.90	2	4,753	0.04%
2023/09/06	1	28.90	0	0.00	28.90	1	4,720	0.02%
2023/09/05	1	29.15	0	0.00	29.00	1	4,699	0.02%
2023/09/04	2	29.30	0	0.00	29.25	2	4,691	0.04%
2023/08/31	1	28.90	0	0.00	28.60	1	4,675	0.02%
2023/08/16	2	30.00	0	0.00	30.00	2	4,852	0.04%
2023/08/07	0	0.00	1	31.05	31.10	-1	4,966	-0.02%
2023/08/04	0	0.00	1	31.00	30.95	-1	4,991	-0.02%
2023/07/25	0	0.00	1	31.05	31.10	-1	5,084	-0.02%
2023/07/21	1	30.70	0	0.00	30.80	1	5,234	0.02%
2023/07/18	0	0.00	3	30.40	30.55	-3	5,260	-0.06%
2023/07/12	1	29.90	0	0.00	29.85	1	5,285	0.02%
2023/07/07	1	31.00	0	0.00	30.95	1	5,304	0.02%
2023/07/06	11	30.83	0	0.00	30.80	11	5,373	0.20%
2023/07/04	0	0.00	5	31.45	31.45	-5	5,174	-0.10%
2023/06/26	0	0.00	1	31.75	31.95	-1	5,327	-0.02%
2023/06/21	1	31.75	0	0.00	31.80	1	5,388	0.02%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/01	2	32.20	0	0.00	32.20	2	6,125	0.03%
2023/05/31	4	32.08	0	0.00	31.65	4	6,136	0.07%
2023/05/19	0	0.00	1	31.95	32.00	-1	6,096	-0.02%
2023/05/18	1	31.85	1	31.85	31.85	0	6,235	0.00%
2023/05/15	1	31.25	0	0.00	31.40	1	6,419	0.02%
2023/05/12	0	0.00	1	31.70	31.70	-1	6,427	-0.02%
2023/05/10	2	31.35	0	0.00	31.35	2	6,478	0.03%
2023/05/09	4	31.80	0	0.00	31.60	4	6,528	0.06%
2023/05/04	0	0.00	1	31.95	31.85	-1	6,720	-0.01%
2023/05/02	1	31.45	0	0.00	31.55	1	7,035	0.01%
2023/04/26	0	0.00	1	31.95	31.90	-1	7,142	-0.01%
2023/04/13	0	0.00	0.1	31.90	31.90	-0.1	6,964	0.00%
2023/04/12	0	0.00	2	32.03	32.15	-2	7,040	-0.03%
2023/04/11	1	31.45	0	0.00	31.55	1	7,057	0.01%
2023/03/30	0	0.00	1	31.25	31.40	-1	7,202	-0.01%
2023/03/29	1	31.25	0	0.00	31.25	1	7,308	0.01%
2023/03/28	0	0.00	0	30.85	30.80	0	7,399	0.00%
2023/03/21	0	0.00	30	31.20	30.95	-30	7,691	-0.39%
2023/03/17	31	30.85	0	0.00	30.90	31	7,780	0.40%
2023/03/09	1.7	33.80	0	0.00	33.50	1.7	7,771	0.02%
2023/03/07	0	0.00	2	34.10	34.20	-2	7,917	-0.03%
2023/03/03	0	0.00	20	33.98	33.95	-20	8,029	-0.25%
2023/03/02	0	0.00	1	33.80	33.80	-1	8,226	-0.01%
2023/02/23	1	33.55	0	0.00	33.45	1	8,257	0.01%
2023/02/21	2	33.45	5	33.57	33.60	-3	8,485	-0.04%
2023/02/20	3	34.03	0	0.00	34.00	3	8,682	0.03%
2023/02/17	1	34.25	4	34.30	34.30	-3	9,622	-0.03%
2023/02/16	0	0.00	4	34.48	34.65	-4	10,137	-0.04%
2023/02/15	0	0.00	1	34.50	34.15	-1	10,058	-0.01%
2023/02/14	0	0.00	2	34.13	34.45	-2	9,966	-0.02%
2023/02/13	0	0.00	0.7	33.60	33.60	-0.7	9,877	-0.01%
2023/02/09	3.2	33.40	0	0.00	33.45	3.2	9,850	0.03%
2023/02/08	0	0.00	1	33.70	33.65	-1	9,816	-0.01%
2023/02/07	2	33.30	2	33.35	33.30	0	9,814	0.00%
2023/02/06	1	33.60	0	0.00	33.60	1	9,740	0.01%
2023/02/03	0	0.00	1	33.90	33.95	-1	9,773	-0.01%
2023/02/02	1	33.60	1	33.70	33.60	0	9,742	0.00%
2023/01/31	0	0.00	3	34.67	34.30	-3	9,490	-0.03%
2023/01/30	1	34.25	0	0.00	34.25	1	9,289	0.01%
2023/01/17	0	0.00	4	34.14	34.30	-4	9,088	-0.04%
2023/01/16	1	34.05	0	0.00	33.90	1	9,036	0.01%
2023/01/12	1	33.90	1	33.75	33.95	0	9,281	0.00%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/06	0	0.00	1	33.85	33.65	-1	9,169	-0.01%
2023/01/05	2	33.53	0	0.00	33.50	2	9,193	0.02%
2023/01/04	0	0.00	8	34.08	33.95	-8	9,191	-0.09%
2023/01/03	6	33.51	0	0.00	33.50	6	9,182	0.07%
2022/12/29	1	33.10	1	33.90	33.90	0	9,007	0.00%
2022/12/28	1	33.90	1	33.80	33.80	0	8,966	0.00%
2022/12/22	2	34.05	1	33.90	33.90	1	9,247	0.01%
2022/12/21	5	33.42	1	33.40	33.40	4	9,109	0.04%
2022/12/19	1	32.65	4	33.16	33.30	-3	8,954	-0.03%
2022/12/16	3	32.72	0	0.00	32.75	3	8,856	0.03%
2022/12/15	0	0.00	4	33.18	33.30	-4	8,812	-0.05%
2022/12/13	1	32.50	0	0.00	32.40	1	8,773	0.01%
2022/12/12	0	0.00	1	33.00	32.90	-1	8,656	-0.01%
2022/12/09	1.7	33.07	0	0.00	33.05	1.7	8,702	0.02%
2022/12/08	0	0.00	1	32.70	33.40	-1	8,639	-0.01%
2022/12/06	0	0.00	2	32.50	32.30	-2	8,525	-0.02%
2022/12/01	0	0.00	6	32.70	32.60	-6	8,585	-0.07%
2022/11/23	0	0.00	4	32.28	32.45	-4	8,145	-0.05%
2022/11/21	1	32.15	1	32.05	32.20	0	8,075	0.00%
2022/11/18	2	32.55	5	32.30	32.35	-3	8,015	-0.04%
2022/11/17	1	32.60	0	0.00	32.35	1	7,835	0.01%
2022/11/16	2	32.03	5	31.95	32.20	-3	7,714	-0.04%
2022/11/15	11	31.89	4	32.30	32.85	7	7,443	0.09%
2022/11/14	0	0.00	8	31.46	31.75	-8	6,511	-0.12%
2022/11/11	0	0.00	1	28.85	28.90	-1	6,012	-0.02%
2022/11/09	0	0.00	15	28.65	28.70	-15	6,081	-0.25%
2022/11/04	0	0.00	0.7	27.80	28.00	-0.7	6,371	-0.01%
2022/10/28	15	27.63	0	0.00	27.65	15	6,321	0.24%
2022/10/21	1	27.65	0	0.00	27.60	1	6,571	0.02%
2022/10/20	0	0.00	1	28.25	28.10	-1	6,577	-0.02%
2022/10/05	1	28.25	0	0.00	28.10	1	8,150	0.01%
2022/09/30	5	28.45	0	0.00	28.50	5	8,389	0.06%
2022/09/29	2	28.60	1	29.50	29.60	1	8,415	0.01%
2022/09/26	1	28.35	0	0.00	28.30	1	8,345	0.01%
2022/09/22	2	29.10	0	0.00	29.10	2	8,454	0.02%
2022/09/14	0	0.00	5	30.12	30.20	-5	8,269	-0.06%
2022/09/13	1	30.15	42	30.20	30.35	-41	8,232	-0.50%
2022/09/12	3	29.50	2	29.83	29.85	1	8,082	0.01%
2022/09/08	0	0.00	1	29.20	29.10	-1	8,127	-0.01%
2022/09/07	1	27.80	0	0.00	27.75	1	8,038	0.01%
2022/09/06	31	28.13	0	0.00	28.20	31	8,023	0.39%
2022/09/05	0	0.00	2	28.55	28.40	-2	7,998	-0.03%
2022/09/02	0	0.00	31	28.65	28.55	-31	8,033	-0.39%
2022/09/01	1	28.50	0	0.00	29.05	1	8,016	0.01%
2022/08/24	31	28.95	0	0.00	28.95	31	8,162	0.38%
2022/08/19	2	29.00	0	0.00	29.00	2	8,553	0.02%
2022/08/18	0	0.00	35	29.06	29.20	-35	8,529	-0.41%
2022/08/10	0	0.00	1	27.70	27.60	-1	8,134	-0.01%
2022/08/05	0	0.00	1	26.80	26.95	-1	8,380	-0.01%
2022/08/02	35	26.82	0	0.00	26.85	35	8,437	0.41%
2022/08/01	1	27.05	0	0.00	27.05	1	8,445	0.01%
2022/07/29	7	26.75	0	0.00	26.80	7	8,488	0.08%
2022/07/28	0	0.00	35	27.30	27.35	-35	8,409	-0.42%
2022/07/21	1	26.40	5	26.00	26.55	-4	7,790	-0.05%
2022/07/19	1	27.55	0	0.00	27.95	1	7,110	0.01%
2022/07/15	1	27.25	0	0.00	27.20	1	7,370	0.01%
2022/07/14	33	27.50	0	0.00	27.55	33	7,456	0.44%
2022/07/13	0	0.00	10	27.50	27.50	-10	7,467	-0.13%
2022/07/11	2	27.65	0	0.00	27.55	2	7,355	0.03%
2022/07/08	1	28.70	0	0.00	28.70	1	7,164	0.01%
2022/07/05	2	29.00	0	0.00	28.95	2	6,795	0.03%
2022/07/01	1	28.85	0	0.00	28.70	1	6,695	0.01%
2022/06/30	2	29.78	0	0.00	29.50	2	6,610	0.03%
2022/06/17	0	0.00	1	30.50	30.75	-1	6,522	-0.02%
2022/06/14	5	30.59	3	30.85	30.70	2	6,609	0.03%
2022/06/13	0	0.00	1	30.80	30.55	-1	6,675	-0.01%
2022/06/08	4	31.84	0	0.00	31.90	4	6,718	0.06%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/12	1	29.05	0	0.00	29.00	1	6,675	0.01%
2022/05/11	1	29.80	0	0.00	29.50	1	6,638	0.02%
2022/05/10	0	0.00	10	29.80	30.05	-10	6,568	-0.15%
2022/05/06	1	30.90	0	0.00	30.85	1	6,517	0.02%
2022/04/29	2	31.10	2	31.10	30.95	0	6,510	0.00%
2022/04/27	2	31.40	0	0.00	31.05	2	6,549	0.03%
2022/04/22	6	32.10	0	0.00	32.60	6	6,055	0.10%
2022/04/20	0	0.00	3	30.87	31.65	-3	5,624	-0.05%
2022/04/15	1	31.05	0	0.00	30.95	1	5,598	0.02%
2022/04/14	2	31.35	0	0.00	31.30	2	5,646	0.04%
2022/04/11	0	0.00	1	31.10	31.10	-1	5,680	-0.02%
2022/04/07	1	31.60	0	0.00	31.05	1	5,707	0.02%
2022/04/06	0	0.00	2	31.70	31.90	-2	5,645	-0.04%
2022/04/01	2	31.55	0	0.00	31.65	2	5,596	0.04%
2022/03/31	0	0.00	5	31.80	31.55	-5	5,583	-0.09%
2022/03/28	1	30.85	0	0.00	31.00	1	5,471	0.02%
2022/03/22	5	31.55	0	0.00	31.50	5	5,453	0.09%
2022/03/21	0	0.00	1	31.40	31.35	-1	5,454	-0.02%
2022/03/18	1	31.05	10	31.15	30.95	-9	5,400	-0.17%
2022/03/17	1	30.70	0	0.00	31.20	1	5,442	0.02%
2022/03/14	0	0.00	0.6	30.20	30.20	-0.6	5,336	-0.01%
2022/03/11	1	30.25	0	0.00	30.20	1	5,365	0.02%
2022/03/09	1	30.00	0	0.00	30.05	1	5,312	0.02%
2022/03/08	1	30.40	0	0.00	29.85	1	5,272	0.02%
2022/03/07	1	30.70	2	30.70	30.70	-1	5,152	-0.02%
2022/02/25	1	32.00	2	31.85	32.10	-1	5,165	-0.02%
2022/02/17	11	33.18	0	0.00	33.35	11	4,966	0.22%
2022/02/16	1	32.50	0	0.00	32.60	1	4,832	0.02%
2022/02/11	2	32.80	0	0.00	32.75	2	4,742	0.04%
2022/02/10	1	32.75	0	0.00	33.00	1	4,786	0.02%
2022/02/09	10	32.63	0	0.00	32.90	10	4,780	0.21%
2022/01/17	0	0.00	4	32.65	32.65	-4	4,966	-0.08%
2022/01/12	2	32.40	0	0.00	32.45	2	5,150	0.04%
2022/01/10	1	32.35	5	32.25	32.35	-4	5,102	-0.08%
2021/12/29	5	33.35	0	0.00	33.25	5	5,219	0.10%
2021/12/22	0.2	32.60	0	0.00	32.60	0.2	5,552	0.00%
2021/12/21	0	0.00	1	32.70	32.60	-1	5,582	-0.02%
2021/12/15	1	32.70	0	0.00	32.70	1	5,722	0.02%
2021/12/14	1	33.05	0	0.00	32.90	1	5,820	0.02%
2021/12/13	4	33.24	0	0.00	33.00	4	5,812	0.07%
2021/12/10	1	33.70	0	0.00	33.65	1	5,734	0.02%
2021/12/08	5	33.90	2	33.80	33.95	3	5,866	0.05%
2021/12/06	1	32.95	0	0.00	33.00	1	5,773	0.02%
2021/12/02	0	0.00	8	32.40	32.50	-8	5,807	-0.14%
2021/11/30	1	32.05	0	0.00	32.05	1	5,852	0.02%
2021/11/26	1	33.70	0	0.00	33.25	1	5,718	0.02%
2021/11/24	2	33.90	0	0.00	34.00	2	5,811	0.03%
2021/11/18	0	0.00	0.1	35.00	34.95	-0.1	6,019	0.00%
2021/11/16	0	0.00	1	34.70	34.85	-1	6,028	-0.02%
2021/11/15	0	0.00	1	35.00	34.75	-1	6,128	-0.02%
2021/11/12	5	34.40	0	0.00	34.40	5	6,149	0.08%
2021/11/05	1	33.65	0	0.00	33.75	1	6,333	0.02%
2021/11/01	0	0.00	2	34.45	34.40	-2	6,256	-0.03%
2021/10/29	1	34.10	0	0.00	34.10	1	6,284	0.02%
2021/10/27	1	35.65	0	0.00	35.10	1	6,254	0.02%
2021/10/26	0	0.00	2	34.50	35.00	-2	6,157	-0.03%
2021/10/22	0	0.00	1	33.55	33.70	-1	6,100	-0.02%
2021/10/21	0	0.00	1	34.10	34.00	-1	6,060	-0.02%
2021/10/19	0.2	33.25	0	0.00	33.30	0.2	5,954	0.00%
2021/10/04	6	33.63	0	0.00	33.15	6	6,750	0.09%
2021/09/23	0	0.00	10	34.10	34.05	-10	7,770	-0.13%
2021/09/22	4	33.23	0	0.00	33.00	4	7,854	0.05%
2021/09/15	1	33.70	0	0.00	33.70	1	8,062	0.01%
2021/09/13	1	34.05	0	0.00	34.05	1	8,094	0.01%
2021/09/02	2	32.60	0	0.00	32.55	2	8,444	0.02%
2021/09/01	2	32.95	1	32.85	32.95	1	8,526	0.01%
2021/08/30	0	0.00	1	32.45	32.60	-1	8,772	-0.01%
2021/08/26	21	32.05	0	0.00	31.95	21	9,168	0.23%
2021/08/25	0	0.00	1	32.85	32.75	-1	9,145	-0.01%
2021/08/23	1	32.30	0	0.00	32.50	1	9,611	0.01%
2021/08/17	0	0.00	5	33.22	32.70	-5	10,588	-0.05%
2021/08/16	1	33.60	0	0.00	33.60	1	10,836	0.01%
2021/08/13	1	33.95	1	33.85	33.80	0	10,948	0.00%
2021/08/12	0	0.00	1	34.35	34.60	-1	11,138	-0.01%
2021/08/09	3	34.67	0	0.00	35.15	3	11,826	0.03%
2021/08/03	2	35.00	0	0.00	35.20	2	12,515	0.02%
2021/08/02	0	0.00	1	34.95	35.50	-1	12,561	-0.01%
2021/07/28	0.5	35.45	0	0.00	35.25	0.5	12,667	0.00%
2021/07/26	1	35.95	0	0.00	35.65	1	13,103	0.01%
2021/07/23	4	35.98	0.1	35.85	35.80	3.9	13,342	0.03%
2021/07/13	1	38.20	100	38.28	38.15	-99	13,985	-0.71%
2021/07/09	0	0.00	6	38.45	38.75	-6	14,034	-0.04%
2021/07/05	10	38.00	4	38.00	38.05	6	14,059	0.04%
2021/07/01	2	39.28	1	39.80	38.55	1	13,949	0.01%
2021/06/30	12	39.17	9	39.02	39.30	3	13,720	0.02%
2021/06/29	1	37.00	1	37.55	37.65	0	13,289	0.00%
2021/06/25	0	0.00	20	37.70	37.55	-20	13,125	-0.15%
2021/06/23	1	36.40	0	0.00	36.70	1	13,266	0.01%
2021/06/22	1	36.40	0	0.00	36.40	1	13,272	0.01%
2021/06/18	1	36.80	0	0.00	36.25	1	13,354	0.01%
2021/06/09	1	37.60	3	38.05	37.35	-2	13,743	-0.01%
2021/06/08	102	38.99	0	0.00	38.35	102	13,778	0.74%	大買/鉅額交易
2021/06/07	1	37.60	1	38.60	39.00	0	14,019	0.00%
2021/06/04	0	0.00	1	39.00	38.05	-1	13,859	-0.01%
2021/06/03	2	38.20	2	38.38	38.50	0	13,728	0.00%
2021/06/02	2	37.55	0	0.00	37.85	2	13,682	0.01%
2021/06/01	1	37.75	0	0.00	37.80	1	13,625	0.01%
2021/05/31	2	37.70	0	0.00	37.65	2	13,578	0.01%
2021/05/28	1	38.35	5	38.30	38.25	-4	13,299	-0.03%
2021/05/27	0	0.00	11	37.83	38.35	-11	13,175	-0.08%
2021/05/26	0	0.00	1	37.70	37.80	-1	12,960	-0.01%
2021/05/25	1	36.85	22	36.77	37.00	-21	12,783	-0.16%
2021/05/24	0	0.00	1	37.20	36.80	-1	12,634	-0.01%
2021/05/21	5	36.29	24	36.10	36.10	-19	12,440	-0.15%
2021/05/20	0	0.00	3	35.20	35.70	-3	12,310	-0.02%
2021/05/18	1	34.10	0	0.00	34.25	1	11,971	0.01%
2021/05/17	2	31.10	0	0.00	31.65	2	11,800	0.02%
2021/05/13	10	30.50	0	0.00	30.70	10	11,453	0.09%
2021/05/12	1	30.55	4	31.88	30.85	-3	11,283	-0.03%
2021/05/11	0	0.00	10	35.00	33.65	-10	11,051	-0.09%
2021/05/06	0	0.00	1	33.95	33.55	-1	11,031	-0.01%
2021/05/05	0	0.00	2	33.25	33.45	-2	11,029	-0.02%
2021/04/29	1	36.90	0	0.00	35.60	1	10,561	0.01%
2021/04/28	0	0.00	1	37.55	37.50	-1	10,340	-0.01%
2021/04/23	1	35.10	2	35.08	35.00	-1	10,138	-0.01%
2021/04/20	2	35.98	9	36.26	36.50	-7	10,093	-0.07%
2021/04/19	10	36.08	1	36.30	36.15	9	10,331	0.09%
2021/04/16	0	0.00	27	34.99	35.40	-27	10,404	-0.26%
2021/04/15	1	34.15	18.5	34.54	34.50	-17.5	10,405	-0.17%
2021/04/13	0	0.00	20	34.30	34.25	-20	10,358	-0.19%
2021/04/12	0	0.00	3	34.05	34.35	-3	10,205	-0.03%
2021/04/09	2	34.15	0	0.00	34.15	2	10,219	0.02%
2021/04/08	1	33.50	1	33.50	33.50	0	10,166	0.00%
2021/04/07	0	0.00	0.2	33.35	33.55	-0.2	10,223	0.00%
2021/04/06	6	33.30	5	33.70	33.40	1	10,212	0.01%
2021/03/31	4	33.05	0	0.00	33.00	4	10,091	0.04%
2021/03/30	2	33.08	3	33.17	33.10	-1	9,992	-0.01%
2021/03/29	20	32.80	0	0.00	33.10	20	10,029	0.20%
2021/03/26	0	0.00	1	33.05	32.95	-1	10,034	-0.01%
2021/03/25	0	0.00	1	32.30	32.30	-1	9,869	-0.01%
2021/03/22	0	0.00	1	32.25	32.30	-1	10,024	-0.01%
2021/03/19	4	32.34	1	32.90	32.50	3	10,043	0.03%
2021/03/18	2	32.90	0	0.00	33.10	2	9,850	0.02%
2021/03/17	5	32.95	5	32.97	32.95	0	9,958	0.00%
2021/03/16	0	0.00	6	32.78	32.75	-6	10,270	-0.06%
2021/03/15	0	0.00	11	32.30	32.30	-11	10,274	-0.11%
2021/03/12	1	32.40	6	31.90	32.15	-5	10,378	-0.05%
2021/03/11	0	0.00	15	32.19	32.25	-15	10,357	-0.14%
2021/03/10	0	0.00	5	31.10	31.00	-5	10,132	-0.05%
2021/03/09	0	0.00	5	30.91	31.10	-5	10,283	-0.05%
2021/03/04	4	30.30	0	0.00	30.40	4	10,968	0.04%
2021/03/03	0	0.00	13	30.22	30.30	-13	11,056	-0.12%
2021/03/02	0	0.00	13	30.51	29.80	-13	11,088	-0.12%
2021/02/26	0	0.00	1	30.30	30.20	-1	11,149	-0.01%
2021/02/25	1	30.70	6.2	30.59	30.70	-5.2	11,298	-0.05%
2021/02/23	3	30.25	0	0.00	30.30	3	11,911	0.03%
2021/02/22	20	29.70	0	0.00	29.65	20	12,299	0.16%
2021/02/19	6	29.35	2	29.05	29.50	4	12,681	0.03%
2021/02/18	0	0.00	1	29.80	29.55	-1	13,063	-0.01%
2021/02/05	1	28.65	0	0.00	28.80	1	13,536	0.01%
2021/01/29	2	28.40	0	0.00	28.00	2	15,437	0.01%
2021/01/27	0	0.00	50	28.95	28.75	-50	15,262	-0.33%
2021/01/26	0	0.00	1	28.60	28.90	-1	15,242	-0.01%
2021/01/22	1	28.45	3	28.55	28.50	-2	15,340	-0.01%
2021/01/20	2	28.78	12	28.39	28.25	-10	15,336	-0.07%
2021/01/15	2	29.15	0	0.00	29.30	2	15,015	0.01%
2021/01/14	1	29.05	4	29.15	29.05	-3	15,025	-0.02%
2021/01/13	2	29.00	0	0.00	29.50	2	14,944	0.01%
2021/01/12	0	0.00	52	29.29	29.05	-52	14,870	-0.35%
2021/01/11	9	30.29	2.6	30.20	30.20	6.4	14,524	0.04%
2021/01/08	3	30.55	0	0.00	31.00	3	14,350	0.02%
2021/01/07	0	0.00	1	30.90	30.85	-1	14,180	-0.01%
2021/01/06	3	30.55	2	31.05	30.75	1	14,119	0.01%
2021/01/05	8	31.21	0	0.00	31.30	8	13,963	0.06%
2021/01/04	5	31.20	0	0.00	31.45	5	14,069	0.04%
2020/12/31	40	31.33	9	31.52	31.40	31	14,003	0.22%
2020/12/29	1	31.15	0	0.00	31.05	1	13,864	0.01%
2020/12/25	0	0.00	2	30.75	30.75	-2	13,877	-0.01%
2020/12/24	4	30.60	1	30.80	30.55	3	13,863	0.02%
2020/12/23	1	30.20	1.1	30.55	30.55	-0.1	13,884	0.00%
2020/12/22	11	31.23	10	31.05	30.65	1	13,894	0.01%
2020/12/21	1	31.10	5	31.20	31.30	-4	13,931	-0.03%
2020/12/18	1	31.10	0	0.00	30.95	1	13,927	0.01%
2020/12/16	2	31.58	23	31.31	31.55	-21	13,827	-0.15%
2020/12/15	1	31.00	0.6	31.00	31.15	0.4	13,600	0.00%
2020/12/11	6	31.23	11	31.57	31.30	-5	13,480	-0.04%
2020/12/10	22	31.92	3	32.38	31.95	19	13,240	0.14%
2020/12/09	12	31.40	1	31.30	31.35	11	12,738	0.09%
2020/12/08	20	31.15	1	31.30	31.35	19	12,666	0.15%
2020/12/07	6	30.98	10	31.10	31.10	-4	12,545	-0.03%
2020/12/04	2	31.30	0	0.00	31.25	2	12,476	0.02%
2020/12/03	2	31.30	4	31.40	31.45	-2	12,348	-0.02%
2020/12/02	7	31.15	12	31.13	31.00	-5	12,121	-0.04%
2020/12/01	0	0.00	5	31.25	31.00	-5	12,023	-0.04%
2020/11/30	6	31.42	2	31.40	31.25	4	11,925	0.03%
2020/11/27	4	30.55	0	0.00	30.80	4	11,275	0.04%
2020/11/26	1	31.00	0	0.00	31.10	1	11,164	0.01%
2020/11/25	0	0.00	8	31.30	31.40	-8	11,203	-0.07%
2020/11/24	7	30.83	23	31.05	30.80	-16	11,101	-0.14%
2020/11/23	51	32.19	6	31.59	31.55	45	10,777	0.42%
2020/11/20	9	31.26	13	31.73	31.90	-4	10,402	-0.04%
2020/11/19	2	31.00	51	31.58	31.00	-49	10,081	-0.49%
2020/11/18	1	30.70	47	30.78	31.00	-46	9,627	-0.48%
2020/11/17	2	30.25	4	29.93	29.90	-2	9,291	-0.02%
2020/11/16	0	0.00	6	29.32	29.50	-6	9,028	-0.07%
2020/11/13	2	29.13	0	0.00	28.95	2	8,865	0.02%
2020/11/12	5	28.30	0	0.00	28.55	5	8,734	0.06%
2020/11/11	12	28.45	6.2	28.59	28.90	5.8	8,622	0.07%
2020/11/10	5	27.35	1	27.50	27.70	4	7,857	0.05%
2020/11/04	0	0.00	0.2	25.65	25.50	-0.2	7,216	0.00%
2020/10/30	5	25.30	0	0.00	25.20	5	7,507	0.07%
2020/10/29	6	25.71	0	0.00	25.70	6	7,431	0.08%
2020/10/26	80	26.55	0	0.00	26.50	80	7,604	1.05%
2020/10/16	1	26.10	0	0.00	25.95	1	9,119	0.01%
2020/10/15	3	26.35	0	0.00	26.25	3	9,184	0.03%
2020/10/14	1	26.60	0	0.00	26.55	1	9,292	0.01%
2020/10/08	5	26.85	0	0.00	26.95	5	10,267	0.05%
2020/09/25	10	25.53	0	0.00	25.60	10	10,677	0.09%
2020/09/23	2	26.70	0	0.00	26.65	2	10,526	0.02%
2020/09/22	1	26.75	0	0.00	26.80	1	10,633	0.01%
2020/09/17	0	0.00	1	27.10	27.10	-1	10,712	-0.01%
2020/09/14	1	27.00	0	0.00	26.95	1	11,352	0.01%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/09	4	26.95	0	0.00	27.30	4	11,398	0.04%
2020/09/08	1	27.25	0	0.00	27.20	1	11,452	0.01%
2020/09/04	6	27.05	0	0.00	27.25	6	11,760	0.05%
2020/09/03	1	27.35	0	0.00	27.35	1	11,737	0.01%
2020/09/02	3	27.55	0	0.00	27.55	3	11,788	0.03%
2020/09/01	10	27.50	0	0.00	27.65	10	11,929	0.08%
2020/08/28	2	27.80	11	28.12	27.90	-9	11,910	-0.08%
2020/08/27	4	27.80	0	0.00	27.75	4	12,026	0.03%
2020/08/25	0	0.00	1	28.20	27.85	-1	12,456	-0.01%
2020/08/24	1	27.35	3	27.60	27.55	-2	12,643	-0.02%
2020/08/20	7	26.79	0	0.00	26.70	7	13,735	0.05%
2020/08/19	15	27.45	1	27.65	27.30	14	14,117	0.10%
2020/08/18	0	0.00	1	28.25	28.05	-1	13,993	-0.01%
2020/08/17	2	28.23	0	0.00	28.75	2	14,127	0.01%
2020/08/13	1	27.75	0	0.00	27.85	1	14,229	0.01%
2020/08/12	5	27.96	0	0.00	27.90	5	14,371	0.03%
2020/08/10	0	0.00	1	28.60	28.45	-1	14,356	-0.01%
2020/08/06	0	0.00	0.1	27.90	27.75	-0.1	14,389	0.00%
2020/08/04	1	26.50	0	0.00	27.10	1	14,453	0.01%
2020/07/31	0	0.00	2	26.70	26.55	-2	14,618	-0.01%
2020/07/30	1	26.20	0	0.00	26.45	1	14,656	0.01%
2020/07/29	14	26.14	0	0.00	26.10	14	14,649	0.10%
2020/07/28	13	26.40	0	0.00	26.50	13	14,507	0.09%
2020/07/27	5	27.79	1	27.40	27.00	4	14,324	0.03%
2020/07/24	15	29.45	0	0.00	29.30	15	13,863	0.11%
2020/07/23	0	0.00	1	30.30	30.00	-1	13,831	-0.01%
2020/07/22	0	0.00	1	29.75	29.85	-1	13,793	-0.01%
2020/07/21	1	29.30	0	0.00	29.45	1	13,754	0.01%
2020/07/20	1	29.00	0	0.00	29.50	1	13,691	0.01%
2020/07/17	1	30.30	4	30.48	29.70	-3	13,678	-0.02%
2020/07/16	0	0.00	3	29.83	29.95	-3	13,319	-0.02%
2020/07/15	0	0.00	5	28.90	28.70	-5	12,869	-0.04%
2020/07/14	4	28.53	0	0.00	28.35	4	12,851	0.03%
2020/07/10	5	28.66	2	28.65	28.30	3	12,950	0.02%
2020/07/09	1	29.00	0	0.00	28.95	1	12,859	0.01%
2020/07/08	2	28.90	2	28.90	28.95	0	12,805	0.00%
2020/07/07	2	29.08	4	29.15	29.15	-2	12,773	-0.02%
2020/07/06	1	28.95	0	0.00	29.05	1	12,761	0.01%
2020/07/03	2	29.05	5	29.00	29.00	-3	12,833	-0.02%
2020/07/02	2	29.10	2	29.10	29.10	0	12,958	0.00%
2020/06/29	3	28.40	2	28.55	28.50	1	13,132	0.01%
2020/06/24	5	29.00	2	28.95	28.95	3	13,135	0.02%
2020/06/23	0	0.00	2	29.10	29.10	-2	13,239	-0.02%
2020/06/22	0	0.00	4	29.10	29.00	-4	13,282	-0.03%
2020/06/18	1	28.70	0	0.00	28.75	1	12,899	0.01%
2020/06/17	1	28.90	0	0.00	28.95	1	12,936	0.01%
2020/06/16	4	29.10	0	0.00	29.05	4	13,131	0.03%
2020/06/15	2	28.40	0	0.00	28.30	2	13,300	0.02%
2020/06/12	17	28.59	3	28.68	28.90	14	13,353	0.10%
2020/06/11	8	30.03	12	29.33	29.35	-4	13,386	-0.03%
2020/06/10	0	0.00	4	30.13	30.25	-4	13,319	-0.03%
2020/06/08	5	29.65	0	0.00	30.40	5	13,595	0.04%
2020/06/05	6	30.01	5	30.10	30.20	1	13,451	0.01%
2020/06/04	2	29.90	1	30.05	30.15	1	13,406	0.01%
2020/06/03	0	0.00	3	30.17	30.10	-3	13,426	-0.02%
2020/06/02	6	29.40	2	29.40	29.40	4	13,323	0.03%
2020/05/29	8	29.17	0	0.00	29.55	8	12,915	0.06%
2020/05/28	3	29.75	0	0.00	29.00	3	12,634	0.02%
2020/05/27	1	30.20	0	0.00	29.65	1	12,217	0.01%
2020/05/26	13	29.26	8	28.53	29.60	5	11,611	0.04%
2020/05/25	4	27.20	0	0.00	27.50	4	11,047	0.04%
2020/05/21	2	28.45	3	28.05	28.45	-1	10,759	-0.01%
2020/05/15	1	26.70	0	0.00	26.65	1	10,262	0.01%
2020/05/14	4	26.96	0.1	27.00	26.95	3.9	10,183	0.04%
2020/05/13	1	27.55	0	0.00	27.55	1	10,022	0.01%
2020/05/12	1	28.00	0	0.00	27.75	1	9,962	0.01%
2020/05/08	3	27.78	2	27.75	27.75	1	9,706	0.01%
2020/05/06	4	27.45	0	0.00	27.30	4	9,474	0.04%
2020/05/05	6	27.90	0	0.00	27.90	6	9,376	0.06%
2020/04/30	2	27.75	0	0.00	28.20	2	9,314	0.02%
2020/04/29	0	0.00	5	26.80	27.85	-5	9,177	-0.05%
2020/04/27	5	27.90	1	27.40	27.80	4	9,200	0.04%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/23	1	26.80	1	27.25	26.80	0	9,016	0.00%
2020/04/22	3	26.35	0	0.00	26.95	3	8,917	0.03%
2020/04/20	0	0.00	4	28.90	28.90	-4	8,633	-0.05%
2020/04/17	7	28.65	7	29.05	28.55	0	8,610	0.00%
2020/04/16	5	28.79	0	0.00	28.80	5	8,515	0.06%
2020/04/15	0	0.00	4	29.35	29.50	-4	8,415	-0.05%
2020/04/14	1	28.60	2	28.60	28.80	-1	8,310	-0.01%
2020/04/13	0	0.00	11	27.91	27.90	-11	8,254	-0.13%
2020/04/09	4	27.88	0	0.00	28.00	4	8,183	0.05%
2020/04/07	10	27.00	1	27.10	26.90	9	7,955	0.11%
2020/04/01	1	26.40	1	26.45	26.20	0	7,564	0.00%
2020/03/31	1	26.70	0	0.00	25.65	1	7,418	0.01%
2020/03/26	0	0.00	3	25.88	25.75	-3	7,008	-0.04%
2020/03/25	5	25.48	0	0.00	25.20	5	6,976	0.07%
2020/03/24	1	24.25	0	0.00	24.05	1	6,844	0.01%
2020/03/23	3	22.87	0	0.00	23.00	3	6,793	0.04%
2020/03/20	1	24.10	0	0.00	23.35	1	6,717	0.01%
2020/03/19	2	22.90	20	22.95	22.90	-18	6,479	-0.28%
2020/03/18	2	25.60	0	0.00	25.40	2	6,255	0.03%
2020/03/16	2	27.55	0	0.00	27.40	2	5,901	0.03%
2020/03/13	5	27.59	0	0.00	28.30	5	5,764	0.09%
2020/03/12	2	30.95	0	0.00	30.05	2	5,442	0.04%
2020/03/11	2	32.10	0	0.00	31.95	2	5,292	0.04%
2020/03/10	1	31.65	0	0.00	31.75	1	5,237	0.02%
2020/03/09	4	32.14	0	0.00	32.05	4	5,207	0.08%
2020/03/06	16	33.21	0	0.00	33.10	16	5,101	0.31%
2020/03/02	3	33.03	0	0.00	33.05	3	5,006	0.06%
2020/02/25	4	34.45	0	0.00	34.45	4	4,975	0.08%
2020/02/20	1	35.05	1	35.05	35.00	0	4,988	0.00%
2020/02/19	1	35.60	0	0.00	35.55	1	5,048	0.02%
2020/02/17	0	0.00	0.9	35.05	35.05	-0.9	5,289	-0.02%
2020/02/14	8	34.97	0	0.00	34.80	8	5,320	0.15%
2020/02/12	20	34.95	0	0.00	34.90	20	5,297	0.38%
2020/02/11	1	34.65	0	0.00	34.85	1	5,271	0.02%
2020/02/10	0	0.00	4	34.15	34.40	-4	5,284	-0.08%
2020/02/06	0	0.00	5	35.10	35.25	-5	5,250	-0.10%
2020/02/05	1	34.70	0	0.00	34.55	1	5,262	0.02%
2020/02/03	2	34.45	1	34.10	34.55	1	5,271	0.02%
2020/01/31	9	35.60	0	0.00	35.10	9	5,254	0.17%
2020/01/30	2	35.60	0	0.00	35.20	2	5,193	0.04%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/09	2	38.75	0	0.00	38.90	2	5,920	0.03%
2019/12/30	0	0.00	20	39.55	39.35	-20	6,259	-0.32%
2019/12/20	0	0.00	7	39.70	40.20	-7	6,646	-0.11%
2019/12/19	0	0.00	0	39.45	39.45	0	6,602	0.00%
2019/12/16	0	0.00	2	39.00	38.85	-2	6,597	-0.03%
2019/12/12	2	39.15	0	0.00	39.05	2	6,578	0.03%
2019/12/11	0	0.00	1	38.95	39.20	-1	6,565	-0.02%
2019/12/10	2	38.90	0	0.00	39.05	2	6,619	0.03%
2019/12/09	2	39.10	0	0.00	39.05	2	6,654	0.03%
2019/12/05	25	39.04	0	0.00	39.00	25	6,690	0.37%
2019/12/02	2	39.40	0	0.00	39.05	2	6,786	0.03%
2019/11/25	5	40.90	0	0.00	40.65	5	6,723	0.07%
2019/11/20	2	40.65	2	40.65	40.65	0	6,781	0.00%
2019/11/19	0	0.00	1	40.45	40.45	-1	6,856	-0.01%
2019/11/18	2	40.15	0	0.00	40.35	2	6,888	0.03%
2019/11/15	1	41.20	0	0.00	41.05	1	6,792	0.01%
2019/11/13	0	0.00	5	41.80	41.40	-5	6,643	-0.08%
2019/11/12	0	0.00	2	41.10	41.30	-2	6,714	-0.03%
2019/11/11	0	0.00	1	41.30	40.70	-1	6,706	-0.01%
2019/11/08	0	0.00	32	41.75	41.20	-32	6,679	-0.48%
2019/11/06	0	0.00	1	41.30	41.30	-1	6,632	-0.02%
2019/11/05	8	41.15	0	0.00	41.45	8	6,631	0.12%
2019/11/04	0	0.00	3	41.50	41.65	-3	6,607	-0.05%
2019/11/01	3	41.20	25	41.51	41.55	-22	6,568	-0.33%
2019/10/31	3	40.60	0	0.00	40.75	3	6,510	0.05%
2019/10/30	2	40.35	0	0.00	40.75	2	6,494	0.03%
2019/10/29	0	0.00	15	39.95	40.15	-15	6,528	-0.23%
2019/10/28	2	40.20	0	0.00	40.25	2	6,494	0.03%
2019/10/25	1	40.45	51	40.20	40.30	-50	6,498	-0.77%
2019/10/24	0	0.00	1	40.25	40.50	-1	6,520	-0.02%
2019/10/23	4	40.80	2	40.55	40.55	2	6,516	0.03%
2019/10/18	21	40.91	1	41.05	41.05	20	6,269	0.32%
2019/10/17	0	0.00	4	40.50	40.75	-4	6,125	-0.07%
2019/10/15	1	39.20	0	0.00	39.30	1	5,884	0.02%
2019/10/14	0	0.00	5	40.00	39.35	-5	5,886	-0.08%
2019/10/09	0	0.00	1	39.45	39.70	-1	5,831	-0.02%
2019/10/04	0	0.00	2	39.15	39.30	-2	5,778	-0.03%
2019/10/03	0	0.00	3	38.95	39.10	-3	5,789	-0.05%
2019/10/02	0	0.00	5	39.65	39.75	-5	5,831	-0.09%
2019/09/26	0	0.00	1	39.80	39.80	-1	5,823	-0.02%
2019/09/25	0	0.00	11	39.68	39.30	-11	5,765	-0.19%
2019/09/24	0	0.00	1	39.25	39.25	-1	5,750	-0.02%
2019/09/23	0	0.00	1	39.20	39.15	-1	5,749	-0.02%
2019/09/20	0	0.00	3	39.05	39.10	-3	5,844	-0.05%
2019/09/18	0	0.00	2	39.25	39.40	-2	5,880	-0.03%
2019/09/17	0	0.00	4	39.00	39.00	-4	5,873	-0.07%
2019/09/16	0	0.00	4	39.20	39.15	-4	5,935	-0.07%
2019/09/12	15	39.15	0	0.00	39.15	15	6,014	0.25%
2019/09/11	0	0.00	7	39.59	39.50	-7	6,018	-0.12%
2019/09/09	20	39.75	0	0.00	39.45	20	5,982	0.33%
2019/09/05	3	39.65	11	39.90	39.85	-8	5,961	-0.13%
2019/09/04	0	0.00	8	39.26	39.45	-8	5,899	-0.14%
2019/09/03	0	0.00	2	39.15	39.10	-2	5,915	-0.03%
2019/09/02	0	0.00	5	39.35	39.00	-5	5,943	-0.08%
2019/08/30	0	0.00	5	39.08	39.20	-5	5,946	-0.08%
2019/08/29	0	0.00	1	38.45	38.55	-1	5,852	-0.02%
2019/08/27	2	38.03	1	37.95	37.90	1	5,897	0.02%
2019/08/23	0	0.00	2	38.50	38.60	-2	5,952	-0.03%
2019/08/22	5	38.05	0	0.00	38.25	5	5,925	0.08%
2019/08/21	2	38.35	0	0.00	38.30	2	5,955	0.03%
2019/08/20	6	37.93	6	38.07	38.15	0	5,876	0.00%
2019/08/19	5	37.80	0	0.00	37.70	5	5,859	0.09%
2019/08/16	0	0.00	4	38.00	38.00	-4	5,877	-0.07%
2019/08/15	5	38.10	13	38.01	38.00	-8	5,866	-0.14%
2019/08/14	1	37.00	0	0.00	37.00	1	5,853	0.02%
2019/08/13	1	37.25	0	0.00	36.95	1	5,911	0.02%
2019/08/12	4	37.20	0	0.00	37.15	4	6,027	0.07%
2019/08/07	12	36.80	0	0.00	36.75	12	6,151	0.20%
2019/08/02	7	37.04	1	37.15	36.90	6	6,129	0.10%
2019/08/01	2	37.65	0	0.00	37.55	2	6,105	0.03%
2019/07/31	0	0.00	7	38.26	38.45	-7	6,063	-0.12%
2019/07/26	0	0.00	2	38.85	38.80	-2	5,993	-0.03%
2019/07/24	0	0.00	12	39.53	39.45	-12	5,867	-0.20%
2019/07/23	1	38.90	1	39.05	39.20	0	5,811	0.00%
2019/07/22	0	0.00	4	39.15	39.15	-4	5,756	-0.07%
2019/07/19	0	0.00	19	39.17	39.20	-19	5,738	-0.33%
2019/07/18	0	0.00	15	38.96	38.70	-15	5,657	-0.27%
2019/07/16	10	38.50	5	38.69	38.80	5	5,666	0.09%
2019/07/12	0	0.00	5	38.40	38.40	-5	5,641	-0.09%
2019/07/11	0	0.00	200	38.40	38.45	-200	5,695	-3.51%	大賣/鉅額交易
2019/07/10	0	0.00	180	38.40	38.20	-180	5,689	-3.16%	大賣/鉅額交易
2019/07/05	0	0.00	24	39.07	39.10	-24	5,660	-0.42%
2019/07/04	0	0.00	9	38.84	39.15	-9	5,645	-0.16%
2019/07/03	0	0.00	4	39.28	39.05	-4	5,590	-0.07%
2019/07/02	0	0.00	13	39.28	39.30	-13	5,585	-0.23%
2019/07/01	0	0.00	5	38.86	38.70	-5	5,522	-0.09%
2019/06/28	0	0.00	6	38.95	38.50	-6	5,562	-0.11%
2019/06/27	0	0.00	29	39.06	39.00	-29	5,613	-0.52%
2019/06/26	0	0.00	43	38.90	38.60	-43	5,617	-0.77%
2019/06/24	0	0.00	42	38.35	38.45	-42	5,790	-0.73%
2019/06/21	0	0.00	5	38.20	38.20	-5	5,794	-0.09%
2019/06/20	3	37.85	13	38.24	37.85	-10	5,747	-0.17%
2019/06/19	10	37.95	2	38.00	38.00	8	5,696	0.14%
2019/06/18	2	37.50	3	37.45	37.50	-1	5,679	-0.02%
2019/06/17	0	0.00	12	37.70	37.50	-12	5,735	-0.21%
2019/06/14	0	0.00	1	37.15	37.10	-1	5,732	-0.02%
2019/06/12	0	0.00	2	37.65	37.80	-2	5,712	-0.04%
2019/06/11	0	0.00	66	37.63	37.70	-66	5,706	-1.16%
2019/06/06	0	0.00	4	36.93	37.20	-4	5,621	-0.07%
2019/06/05	0	0.00	59	36.80	36.70	-59	5,659	-1.04%
2019/06/04	0	0.00	44	36.65	36.50	-44	5,637	-0.78%
2019/05/31	0	0.00	1	35.85	35.85	-1	5,646	-0.02%
2019/05/30	100	36.42	0	0.00	36.30	100	5,629	1.78%
2019/05/29	9	35.61	0	0.00	35.70	9	5,631	0.16%
2019/05/24	11	35.89	0	0.00	35.90	11	5,695	0.19%
2019/05/21	20	36.00	0	0.00	36.10	20	5,708	0.35%
2019/05/15	3	35.32	4	35.44	35.30	-1	5,436	-0.02%
2019/05/14	7	35.34	0	0.00	35.30	7	5,496	0.13%
2019/05/13	1	35.85	0	0.00	35.90	1	5,509	0.02%
2019/05/10	1	36.40	0	0.00	36.05	1	5,562	0.02%
2019/05/09	11	36.13	0	0.00	36.20	11	5,674	0.19%
2019/05/07	3	36.60	1	36.60	37.05	2	5,706	0.04%
2019/05/06	6	36.43	0	0.00	36.45	6	5,712	0.11%
2019/05/03	17	36.58	5	36.68	36.70	12	5,754	0.21%
2019/05/02	32	37.19	0	0.00	37.05	32	5,775	0.55%
2019/04/30	5	37.35	0	0.00	37.55	5	5,774	0.09%
2019/04/29	2	37.60	8	37.45	37.50	-6	5,751	-0.10%
2019/04/26	1	37.40	0	0.00	37.50	1	5,772	0.02%
2019/04/25	8	37.55	0	0.00	37.40	8	5,816	0.14%
2019/04/23	7	37.51	100	37.50	37.50	-93	5,959	-1.56%
2019/04/22	18	37.35	0	0.00	37.60	18	5,930	0.30%
2019/04/19	3	37.40	5	37.20	37.35	-2	5,960	-0.03%
2019/04/18	7	37.46	0	0.00	37.50	7	5,992	0.12%
2019/04/17	26	37.58	20	37.55	37.80	6	6,005	0.10%
2019/04/16	37	36.68	0	0.00	36.85	37	5,927	0.62%
2019/04/15	205	36.77	0	0.00	36.65	205	5,942	3.45%	大買/鉅額交易
2019/04/12	168	36.37	0	0.00	36.50	168	5,936	2.83%	大買/鉅額交易
2019/04/11	269	36.71	0	0.00	36.30	269	5,937	4.53%	大買/鉅額交易
2019/04/02	5	36.05	0	0.00	36.10	5	5,729	0.09%
2019/04/01	5	36.40	10	36.25	36.65	-5	5,610	-0.09%
2019/03/29	0	0.00	6	37.25	37.55	-6	5,450	-0.11%
2019/03/28	5	36.01	0	0.00	36.85	5	5,351	0.09%
2019/03/27	5	36.72	0	0.00	36.85	5	5,182	0.10%
2019/03/26	0	0.00	5	37.80	37.90	-5	5,034	-0.10%
2019/03/21	4	38.05	0	0.00	38.10	4	5,062	0.08%
2019/03/19	14	38.75	0	0.00	38.70	14	5,062	0.28%
2019/03/15	0	0.00	13	39.14	39.25	-13	5,418	-0.24%
2019/03/14	0	0.00	5	39.15	39.10	-5	5,391	-0.09%
2019/03/11	0	0.00	1	38.35	38.55	-1	5,501	-0.02%
2019/03/07	2	39.03	0	0.00	38.75	2	5,569	0.04%
2019/03/06	2	39.05	2	39.30	39.30	0	5,570	0.00%
2019/03/05	0	0.00	3	38.45	38.75	-3	5,529	-0.05%
2019/02/27	0	0.00	1	38.35	38.80	-1	5,392	-0.02%
2019/02/25	9	38.00	10	37.65	37.70	-1	5,216	-0.02%
2019/02/22	10	38.05	0	0.00	38.15	10	5,211	0.19%
2019/02/21	0	0.00	2	37.45	37.85	-2	5,213	-0.04%
2019/02/14	3	36.75	5	37.10	37.05	-2	5,086	-0.04%
2019/02/13	0	0.00	2	37.10	37.10	-2	5,032	-0.04%
2019/02/11	30	36.68	0	0.00	36.65	30	4,902	0.61%
2019/01/30	0	0.00	5	36.80	36.80	-5	4,869	-0.10%
2019/01/29	0	0.00	1	36.15	36.55	-1	4,729	-0.02%
2019/01/28	0	0.00	2	35.90	36.15	-2	4,657	-0.04%
2019/01/25	2	36.25	0	0.00	36.05	2	4,649	0.04%
2019/01/24	10	36.50	0	0.00	36.25	10	4,597	0.22%
2019/01/22	5	35.45	0	0.00	35.45	5	4,540	0.11%
2019/01/17	10	35.30	0	0.00	35.65	10	4,497	0.22%
2019/01/16	0	0.00	1	35.70	35.55	-1	4,450	-0.02%
2019/01/10	2	33.95	0	0.00	34.45	2	4,244	0.05%
2019/01/09	3	34.60	5	34.55	34.70	-2	4,212	-0.05%
2019/01/07	0	0.00	6	33.85	33.90	-6	4,158	-0.14%
2018/12/11	2	30.85	0	0.00	30.80	2	4,524	0.04%
2018/12/10	6	32.01	0	0.00	31.90	6	4,321	0.14%
2018/12/03	0	0.00	2	34.00	34.15	-2	4,199	-0.05%
2018/11/29	1	33.15	0	0.00	32.65	1	4,105	0.02%
2018/11/23	0	0.00	1	32.90	32.90	-1	4,031	-0.02%
2018/11/20	0	0.00	10	33.65	33.65	-10	4,013	-0.25%
2018/11/16	10	32.90	0	0.00	32.60	10	3,978	0.25%
2018/10/15	2	29.10	0	0.00	29.05	2	4,573	0.04%
2018/10/12	4	29.55	0	0.00	29.80	4	4,583	0.09%
2018/10/11	1	29.20	0	0.00	29.20	1	4,673	0.02%
2018/10/08	2	31.35	0	0.00	31.35	2	4,578	0.04%
2018/10/02	0	0.00	1	32.05	32.00	-1	4,533	-0.02%
2018/09/28	2	32.35	0	0.00	32.25	2	4,634	0.04%
2018/09/27	0	0.00	1	32.30	32.50	-1	4,675	-0.02%
2018/09/10	1	31.10	4	31.10	31.35	-3	5,473	-0.05%
2018/09/06	10	32.85	0	0.00	32.80	10	5,582	0.18%
2018/09/05	0	0.00	20	33.25	32.75	-20	5,587	-0.36%
2018/09/03	2	33.55	0	0.00	33.45	2	5,620	0.04%
2018/08/31	0.4	33.90	0	0.00	33.85	0.4	5,646	0.01%
2018/08/24	2	33.35	0	0.00	33.30	2	5,958	0.03%
2018/08/22	20	33.60	0	0.00	33.95	20	6,121	0.33%
2018/08/15	2	33.35	0	0.00	33.15	2	6,048	0.03%
2018/08/07	1	33.35	0	0.00	33.30	1	6,448	0.02%
2018/07/31	0	0.00	3	34.00	33.65	-3	6,379	-0.05%
2018/07/26	0	0.00	1	34.60	34.75	-1	6,034	-0.02%
2018/07/24	5	34.00	0	0.00	34.30	5	5,948	0.08%
2018/07/23	1	33.95	0	0.00	33.95	1	5,927	0.02%
2018/07/20	1	34.00	0	0.00	33.90	1	6,000	0.02%
2018/07/12	0	0.00	2	34.20	34.15	-2	6,068	-0.03%
2018/07/11	1	33.40	0	0.00	33.45	1	6,201	0.02%
2018/07/10	0	0.00	2	33.75	33.90	-2	6,258	-0.03%
2018/07/06	2	33.10	0	0.00	33.05	2	6,340	0.03%
2018/07/05	6	35.52	0	0.00	35.50	6	6,280	0.10%
2018/07/04	0	0.00	2	35.35	35.45	-2	6,366	-0.03%
2018/07/03	1	35.00	0	0.00	34.90	1	6,377	0.02%
2018/07/02	1	35.60	0	0.00	35.15	1	6,350	0.02%
2018/06/29	3	35.20	5	34.96	35.40	-2	6,296	-0.03%
2018/06/28	5	34.40	0	0.00	34.50	5	6,222	0.08%
2018/06/27	2	34.58	0	0.00	34.55	2	6,175	0.03%
2018/06/26	5	34.93	0	0.00	34.90	5	6,038	0.08%
2018/06/21	3	35.78	0	0.00	35.80	3	5,891	0.05%
2018/06/13	0.6	37.10	0	0.00	37.20	0.6	5,174	0.01%
2018/06/07	3	37.45	0	0.00	37.65	3	5,321	0.06%
2018/06/06	0	0.00	1	37.10	37.40	-1	5,346	-0.02%
2018/05/31	2	36.25	0	0.00	36.70	2	5,159	0.04%
2018/05/24	1	36.60	0	0.00	36.50	1	5,134	0.02%
2018/05/18	5	36.71	0	0.00	36.30	5	5,175	0.10%
2018/05/15	0	0.00	1	37.40	37.60	-1	4,964	-0.02%
2018/05/07	1	36.95	0	0.00	36.90	1	5,238	0.02%
2018/04/23	1	36.80	0	0.00	36.60	1	5,576	0.02%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/17	0	0.00	1	39.05	38.15	-1	5,241	-0.02%
2018/04/13	0	0.00	5	38.99	39.00	-5	5,062	-0.10%
2018/04/10	0	0.00	100	38.00	38.10	-100	4,979	-2.01%
2018/03/26	0	0.00	1	37.75	38.20	-1	4,740	-0.02%
2018/03/07	1	36.65	0	0.00	36.65	1	4,560	0.02%
2018/03/01	0.1	37.15	0	0.00	37.15	0.1	4,619	0.00%
2018/02/27	10	37.15	0	0.00	36.75	10	4,546	0.22%
2018/02/09	0	0.00	2	37.00	36.80	-2	4,421	-0.05%
2018/02/06	2	36.50	0	0.00	36.60	2	4,413	0.05%
2018/02/02	1	38.90	0	0.00	38.65	1	4,267	0.02%
2018/02/01	1	39.15	0	0.00	39.20	1	4,249	0.02%
2018/01/16	0	0.00	2.5	38.28	38.65	-2.5	3,710	-0.07%
2018/01/05	0	0.00	22	37.97	38.10	-22	3,745	-0.59%
2018/01/02	0	0.00	2	38.35	38.20	-2	3,800	-0.05%