台塑 (1301)-永興-大墩券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,447張
產業
上市塑膠類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	67.20	0	0.00	67.40	6	7,539	0.08%
2024/05/16	1	68.40	0	0.00	68.40	1	7,392	0.01%
2024/05/15	4	68.38	2	68.80	68.10	2	7,325	0.03%
2024/05/13	3	69.00	2	69.00	68.70	1	7,361	0.01%
2024/05/09	3	67.70	0	0.00	67.70	3	7,363	0.04%
2024/05/06	1	68.60	2	69.00	69.00	-1	7,384	-0.01%
2024/04/29	4	68.55	1	69.20	69.30	3	7,295	0.04%
2024/04/24	1	68.80	0	0.00	68.80	1	7,414	0.01%
2024/04/23	0	0.00	0.9	69.20	69.10	-0.9	7,613	-0.01%
2024/04/22	0	0.00	2	69.15	69.70	-2	7,832	-0.03%
2024/04/18	1	67.30	0	0.00	68.10	1	7,638	0.01%
2024/04/17	2	67.90	0	0.00	67.80	2	7,694	0.03%
2024/04/15	0	0.00	0.1	70.00	69.60	-0.1	7,592	0.00%
2024/04/12	1	69.70	0	0.00	69.70	1	7,507	0.01%
2024/04/11	1	71.40	0.1	71.30	70.90	1	7,386	0.01%
2024/04/10	0	0.00	0.1	72.30	72.00	-0.1	7,326	0.00%
2024/04/02	1	70.40	0	0.00	70.80	1	7,164	0.01%
2024/03/29	10	69.30	0	0.00	68.90	10	7,026	0.14%
2024/03/25	1	67.60	3	67.70	67.80	-2	6,841	-0.03%
2024/03/22	1	66.70	1	67.30	67.00	0	6,816	0.00%
2024/03/21	3	67.10	1	67.50	67.40	2	6,754	0.03%
2024/03/20	1	66.80	0	0.00	66.80	1	6,750	0.01%
2024/03/14	0	0.00	1	69.00	69.30	-1	6,386	-0.02%
2024/03/13	11.5	68.22	0	0.00	68.40	11.5	6,336	0.18%
2024/03/12	0.1	69.30	0	0.00	69.30	0.1	6,249	0.00%
2024/03/11	1	68.60	0	0.00	68.90	1	6,195	0.02%
2024/03/08	0.1	69.00	0	0.00	68.60	0.1	6,093	0.00%
2024/03/07	0	0.00	4	69.75	69.80	-4	5,894	-0.07%
2024/03/06	5.3	70.61	0	0.00	70.50	5.3	5,755	0.09%
2024/03/04	5	71.12	10.6	70.83	70.80	-5.6	5,751	-0.10%
2024/02/27	0	0.00	9	71.70	71.80	-9	5,618	-0.16%
2024/02/23	1.1	72.24	0	0.00	72.00	1.1	5,564	0.02%
2024/02/02	0	0.00	2	73.30	73.50	-2	5,845	-0.03%
2024/02/01	0	0.00	2	73.15	73.50	-2	5,834	-0.03%
2024/01/31	0	0.00	2	72.25	72.10	-2	5,814	-0.03%
2024/01/30	1	72.40	0	0.00	72.00	1	5,792	0.02%
2024/01/26	1	72.70	0	0.00	72.70	1	5,764	0.02%
2024/01/24	1	71.90	0	0.00	72.10	1	5,753	0.02%
2024/01/22	2	70.60	0	0.00	70.60	2	5,748	0.03%
2024/01/19	0	0.00	16	71.14	71.20	-16	5,682	-0.28%
2024/01/17	2	72.05	0	0.00	71.80	2	5,533	0.04%
2024/01/16	2	73.50	0	0.00	73.60	2	5,375	0.04%
2024/01/12	1	76.00	0	0.00	76.00	1	5,145	0.02%
2024/01/11	0.1	76.20	0	0.00	75.90	0.1	5,149	0.00%
2024/01/10	0	0.00	1	77.20	77.00	-1	5,140	-0.02%
2024/01/08	0	0.00	1	78.20	78.10	-1	5,142	-0.02%
2024/01/05	1	78.10	0	0.00	78.10	1	5,182	0.02%
2024/01/03	3	78.10	0	0.00	78.10	3	5,384	0.06%
2023/12/28	1	79.50	2	79.45	79.80	-1	5,449	-0.02%
2023/12/26	7	78.90	1	78.90	78.80	6	5,502	0.11%
2023/12/21	6	79.40	0	0.00	79.50	6	5,580	0.11%
2023/12/19	6.1	79.81	0	0.00	79.80	6.1	5,534	0.11%
2023/12/14	0	0.00	2	79.35	79.80	-2	5,408	-0.04%
2023/12/13	1	79.10	0	0.00	78.90	1	5,400	0.02%
2023/12/12	1	79.50	0	0.00	79.60	1	5,503	0.02%
2023/12/08	2	79.75	0	0.00	80.00	2	5,586	0.04%
2023/12/06	1	80.50	0	0.00	80.40	1	5,626	0.02%
2023/11/29	2	81.35	0	0.00	81.40	2	5,609	0.04%
2023/11/24	0	0.00	3	81.80	81.60	-3	5,711	-0.05%
2023/11/23	0.1	81.00	0	0.00	80.90	0.1	5,695	0.00%
2023/11/22	0	0.00	2	81.50	81.30	-2	5,755	-0.03%
2023/11/21	0	0.00	1	81.60	81.90	-1	5,819	-0.02%
2023/11/15	0	0.00	30	78.70	79.90	-30	5,819	-0.52%
2023/11/14	2	77.40	0	0.00	77.80	2	5,766	0.03%
2023/11/10	0	0.00	10	77.80	77.70	-10	6,009	-0.17%
2023/11/09	0	0.00	61	78.05	78.30	-61	6,054	-1.01%
2023/11/07	1	77.80	0	0.00	78.10	1	6,117	0.02%
2023/11/06	0	0.00	1	78.60	78.60	-1	6,130	-0.02%
2023/10/30	1	77.20	0	0.00	77.20	1	6,107	0.02%
2023/10/26	2	77.25	0	0.00	77.10	2	6,183	0.03%
2023/10/24	4	77.85	0	0.00	77.80	4	6,201	0.06%
2023/10/19	8	79.43	0	0.00	79.30	8	6,383	0.13%
2023/10/17	2	79.80	0	0.00	79.90	2	6,412	0.03%
2023/10/12	2	80.10	1	80.00	80.70	1	6,606	0.02%
2023/10/06	0	0.00	2	79.10	78.80	-2	6,605	-0.03%
2023/10/05	2	78.65	0	0.00	78.70	2	6,688	0.03%
2023/10/04	1	78.50	0	0.00	78.40	1	6,753	0.01%
2023/10/02	1	79.60	0	0.00	79.60	1	6,925	0.01%
2023/09/28	3	79.70	0	0.00	79.80	3	7,083	0.04%
2023/09/27	1	79.90	0	0.00	79.80	1	7,084	0.01%
2023/09/26	0.1	80.50	0	0.00	80.40	0.1	7,171	0.00%
2023/09/21	2	81.55	0	0.00	81.20	2	7,437	0.03%
2023/09/20	1	82.30	0	0.00	82.40	1	7,538	0.01%
2023/09/15	1	82.30	1	82.80	83.30	0	8,020	0.00%
2023/09/11	1	82.20	0	0.00	82.40	1	8,423	0.01%
2023/09/08	0.2	82.20	0	0.00	82.10	0.2	8,445	0.00%
2023/09/06	1	81.50	0	0.00	81.20	1	8,485	0.01%
2023/09/04	1	81.50	0	0.00	81.50	1	8,539	0.01%
2023/08/31	1	79.50	0	0.00	79.50	1	8,674	0.01%
2023/08/30	0	0.00	1	80.30	80.30	-1	8,597	-0.01%
2023/08/29	1	79.70	0	0.00	80.30	1	8,620	0.01%
2023/08/23	3	79.50	0	0.00	79.40	3	9,096	0.03%
2023/08/22	2	79.65	0	0.00	79.90	2	9,077	0.02%
2023/08/21	0	0.00	3	80.07	80.10	-3	9,035	-0.03%
2023/08/17	7	79.73	0	0.00	79.80	7	8,949	0.08%
2023/08/16	1	81.10	1	80.90	80.90	0	8,840	0.00%
2023/08/08	0	0.00	9	84.00	83.70	-9	8,927	-0.10%
2023/08/01	1	84.10	1	84.10	84.20	0	8,853	0.00%
2023/07/31	1	83.50	0	0.00	83.20	1	8,776	0.01%
2023/07/28	1.1	83.04	0	0.00	83.00	1.1	8,722	0.01%
2023/07/26	0.1	83.20	0	0.00	83.00	0.1	8,699	0.00%
2023/07/21	0.1	82.80	0	0.00	82.60	0.1	8,577	0.00%
2023/07/18	0	0.00	1	83.00	82.90	-1	8,488	-0.01%
2023/07/13	4	82.55	0	0.00	82.70	4	8,312	0.05%
2023/07/12	2	82.20	0	0.00	82.40	2	8,267	0.02%
2023/07/10	6	82.85	0	0.00	82.30	6	8,154	0.07%
2023/07/06	3	83.40	0	0.00	83.20	3	7,874	0.04%
2023/07/05	1	84.90	0	0.00	84.70	1	7,691	0.01%
2023/07/04	4.1	85.03	0	0.00	84.70	4.1	7,658	0.05%
2023/06/30	5	86.00	0	0.00	85.70	5	7,521	0.07%
2023/06/27	0.2	88.10	0	0.00	87.00	0.2	7,266	0.00%
2023/06/21	1	92.50	0	0.00	92.80	1	6,899	0.01%
2023/06/20	1	92.20	0	0.00	92.60	1	6,850	0.01%
2023/06/14	2	93.90	0	0.00	93.80	2	6,314	0.03%
2023/06/05	0	0.00	5	94.30	94.00	-5	6,198	-0.08%
2023/06/01	0.1	93.90	0	0.00	93.30	0.1	6,111	0.00%
2023/05/29	0	0.00	1	93.50	93.30	-1	5,516	-0.02%
2023/05/22	4	93.80	0	0.00	93.50	4	5,493	0.07%
2023/05/19	0	0.00	4	93.60	94.00	-4	5,434	-0.07%
2023/05/18	0	0.00	0.1	93.60	94.30	-0.1	5,329	0.00%
2023/05/15	1	91.90	0	0.00	92.90	1	5,163	0.02%
2023/05/12	1	93.20	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	93.20	0	0.00	93.40	1	5,074	0.02%
2023/05/10	0	0.00	2	93.60	93.80	-2	5,068	-0.04%
2023/05/05	0	0.00	2	93.40	93.80	-2	5,047	-0.04%
2023/04/26	0	0.00	4	93.10	93.60	-4	5,327	-0.08%
2023/04/24	3	93.20	0	0.00	93.00	3	5,197	0.06%
2023/04/17	0	0.00	6	94.20	94.00	-6	5,158	-0.12%
2023/04/11	0	0.00	2	92.50	92.60	-2	5,079	-0.04%
2023/04/06	0	0.00	5	91.90	91.40	-5	5,029	-0.10%
2023/03/30	0	0.00	6	92.17	92.40	-6	5,188	-0.12%
2023/03/28	0	0.00	2	92.10	92.30	-2	5,513	-0.04%
2023/03/27	0	0.00	4	91.73	91.80	-4	5,690	-0.07%
2023/03/14	1	89.80	0	0.00	89.40	1	6,322	0.02%
2023/03/01	9	90.00	0	0.00	90.20	9	6,640	0.14%
2023/02/22	0	0.00	1	91.60	91.70	-1	6,591	-0.02%
2023/01/31	2	89.75	0	0.00	89.30	2	7,162	0.03%
2023/01/30	0	0.00	2	89.85	90.00	-2	7,070	-0.03%
2023/01/16	0	0.00	1	88.70	88.30	-1	6,976	-0.01%
2023/01/12	0	0.00	1	88.00	87.70	-1	7,453	-0.01%
2023/01/11	0	0.00	1	88.20	87.90	-1	7,570	-0.01%
2023/01/06	0	0.00	1	87.60	88.00	-1	7,752	-0.01%
2023/01/04	1	86.70	0	0.00	86.60	1	8,413	0.01%
2022/12/19	1	86.50	0	0.00	86.30	1	8,717	0.01%
2022/12/16	0	0.00	2	88.60	87.60	-2	8,543	-0.02%
2022/12/15	0	0.00	2	88.80	88.90	-2	8,295	-0.02%
2022/12/06	6	87.90	0	0.00	87.30	6	9,655	0.06%
2022/12/02	3	89.60	0	0.00	89.10	3	9,596	0.03%
2022/11/25	0	0.00	0	89.80	89.90	0	9,757	0.00%
2022/11/17	1	87.50	0	0.00	87.40	1	9,804	0.01%
2022/11/14	0	0.00	2.3	88.65	89.10	-2.3	9,656	-0.02%
2022/11/11	0	0.00	6	87.20	87.70	-6	9,505	-0.06%
2022/11/09	0	0.00	1	85.80	86.00	-1	9,444	-0.01%
2022/11/07	2	84.50	0	0.00	84.60	2	9,433	0.02%
2022/10/31	1	83.10	0	0.00	83.10	1	9,418	0.01%
2022/10/24	0.3	82.30	0	0.00	82.00	0.3	9,733	0.00%
2022/10/19	0	0.00	1	80.90	80.20	-1	9,275	-0.01%
2022/10/18	1	80.70	0	0.00	80.90	1	9,215	0.01%
2022/10/14	6	80.05	0	0.00	79.90	6	9,316	0.06%
2022/10/13	3	78.37	0	0.00	78.90	3	9,360	0.03%
2022/10/12	7	81.24	0	0.00	80.80	7	9,170	0.08%
2022/10/11	2	84.20	0	0.00	84.50	2	8,910	0.02%
2022/09/29	1	85.40	0	0.00	85.70	1	9,850	0.01%
2022/09/28	6	84.97	0	0.00	84.80	6	10,216	0.06%
2022/09/22	0.1	86.20	0	0.00	85.90	0.1	11,152	0.00%
2022/09/21	1	86.20	0	0.00	86.20	1	11,252	0.01%
2022/09/19	5.1	85.84	0	0.00	85.50	5.1	11,293	0.05%
2022/09/16	2	87.20	0	0.00	86.50	2	11,213	0.02%
2022/09/14	2	88.10	0	0.00	88.10	2	9,981	0.02%
2022/09/12	3	89.30	0	0.00	89.40	3	10,050	0.03%
2022/09/02	0	0.00	10	89.00	88.80	-10	10,165	-0.10%
2022/08/30	0	0.00	1	91.20	91.30	-1	9,958	-0.01%
2022/08/29	7	91.90	2	91.50	91.30	5	9,946	0.05%
2022/08/26	3	93.23	0	0.00	93.20	3	9,984	0.03%
2022/08/23	3	93.90	0	0.00	93.60	3	10,638	0.03%
2022/08/17	1	93.80	0	0.00	94.20	1	10,913	0.01%
2022/08/15	10	94.00	0	0.00	94.50	10	10,889	0.09%
2022/08/12	0	0.00	1	94.00	93.80	-1	10,944	-0.01%
2022/08/11	0	0.00	1	92.00	92.60	-1	10,945	-0.01%
2022/08/09	3	90.30	3	90.70	90.90	0	11,003	0.00%
2022/08/03	1.2	90.86	2	90.80	91.70	-0.8	11,106	-0.01%
2022/08/02	3.2	90.92	0	0.00	91.60	3.2	11,103	0.03%
2022/07/28	0.4	90.65	0	0.00	91.10	0.4	10,995	0.00%
2022/07/25	0.2	89.40	1	89.10	90.30	-0.8	10,920	-0.01%
2022/07/22	2	88.00	0	0.00	87.90	2	10,914	0.02%
2022/07/19	2	88.60	0.1	89.00	88.60	1.9	10,689	0.02%
2022/07/18	0	0.00	2	87.10	88.00	-2	10,611	-0.02%
2022/07/13	13.1	85.72	0	0.00	85.70	13.1	10,502	0.12%
2022/07/12	0	0.00	1	85.50	85.40	-1	10,277	-0.01%
2022/07/08	7	84.97	0	0.00	85.00	7	10,017	0.07%
2022/07/07	5	84.72	0	0.00	84.60	5	9,785	0.05%
2022/07/06	3	88.67	0	0.00	87.00	3	9,401	0.03%
2022/07/05	13.1	96.26	0	0.00	94.00	13.1	9,018	0.14%
2022/06/24	0	0.00	0.2	108.50	109.00	-0.2	7,945	0.00%
2022/06/21	0	0.00	2	107.50	108.50	-2	7,831	-0.03%
2022/06/14	2	106.50	0	0.00	106.50	2	7,759	0.03%
2022/05/13	0.6	103.00	0	0.00	102.50	0.6	8,435	0.01%
2022/04/27	50	104.50	0	0.00	104.50	50	8,485	0.59%
2022/04/25	19	105.00	0	0.00	106.00	19	8,385	0.23%
2022/04/18	31	104.50	0	0.00	104.50	31	8,377	0.37%
2022/04/11	1	106.00	0	0.00	105.50	1	8,370	0.01%
2022/04/01	1	106.00	0	0.00	107.00	1	8,206	0.01%
2022/03/18	0	0.00	0.1	106.50	106.00	-0.1	8,004	0.00%
2022/03/17	0	0.00	1	107.00	107.00	-1	7,913	-0.01%
2022/03/15	0	0.00	6	106.00	106.00	-6	7,648	-0.08%
2022/03/14	0.1	106.00	0	0.00	106.50	0.1	7,660	0.00%
2022/03/11	4	106.88	3	106.00	106.50	1	7,593	0.01%
2022/03/08	0	0.00	1	104.00	104.00	-1	7,210	-0.01%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/04	0	0.00	1	107.00	108.00	-1	7,095	-0.01%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/11	6	105.67	0	0.00	106.00	6	7,117	0.08%
2022/02/10	4	105.00	0	0.00	106.50	4	7,207	0.06%
2022/02/09	1	105.50	0	0.00	105.50	1	7,314	0.01%
2022/02/07	0	0.00	1	106.00	107.00	-1	7,354	-0.01%
2022/01/20	0	0.00	0.1	107.50	107.50	-0.1	7,587	0.00%
2022/01/14	1	107.50	0	0.00	107.00	1	7,856	0.01%
2022/01/13	1	109.50	0	0.00	108.50	1	8,103	0.01%
2022/01/03	1	105.50	0	0.00	105.50	1	8,945	0.01%
2021/12/30	0	0.00	0.1	105.00	104.00	-0.1	9,174	0.00%
2021/12/22	0	0.00	1	104.00	103.00	-1	11,222	-0.01%
2021/12/16	1	102.50	0	0.00	101.50	1	12,350	0.01%
2021/12/15	1	102.00	0	0.00	102.00	1	12,302	0.01%
2021/12/14	1	103.50	0	0.00	103.50	1	12,313	0.01%
2021/11/29	1	103.50	0	0.00	103.00	1	12,270	0.01%
2021/11/19	2	104.25	2	103.50	103.50	0	12,136	0.00%
2021/11/17	0.1	106.00	0	0.00	106.00	0.1	11,820	0.00%
2021/11/16	2	106.00	0	0.00	106.50	2	11,666	0.02%
2021/11/11	0	0.00	2	105.50	105.50	-2	11,592	-0.02%
2021/11/08	0.2	108.00	0	0.00	110.00	0.2	11,165	0.00%
2021/11/03	1	106.50	0	0.00	107.50	1	10,927	0.01%
2021/10/29	0	0.00	3	106.67	107.50	-3	10,641	-0.03%
2021/10/28	1	108.00	1	108.00	108.00	0	10,504	0.00%
2021/10/25	0	0.00	5	110.00	111.50	-5	10,508	-0.05%
2021/10/19	0.1	114.00	0	0.00	114.00	0.1	9,990	0.00%
2021/10/13	0	0.00	1	120.00	115.50	-1	9,741	-0.01%
2021/10/08	0	0.00	5	117.70	118.00	-5	9,317	-0.05%
2021/10/07	0	0.00	2	117.25	118.00	-2	9,224	-0.02%
2021/10/06	0	0.00	1	119.00	118.00	-1	9,030	-0.01%
2021/10/05	0	0.00	1	114.50	115.00	-1	8,643	-0.01%
2021/09/29	0	0.00	1.2	115.00	113.50	-1.2	7,876	-0.01%
2021/09/28	0	0.00	4	113.00	114.00	-4	7,485	-0.05%
2021/09/27	0	0.00	1	110.00	111.50	-1	7,240	-0.01%
2021/09/24	0	0.00	1.2	103.42	106.00	-1.2	6,848	-0.02%
2021/09/14	0	0.00	2	101.50	102.00	-2	6,401	-0.03%
2021/09/13	0	0.00	0.2	99.80	100.50	-0.2	6,345	0.00%
2021/09/06	0	0.00	1	100.00	99.30	-1	6,401	-0.02%
2021/09/02	1	99.30	0	0.00	98.80	1	6,381	0.02%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/27	0	0.00	1	100.00	100.50	-1	6,387	-0.02%
2021/08/26	1	98.50	0	0.00	98.90	1	6,430	0.02%
2021/08/23	1	96.80	0	0.00	98.00	1	6,695	0.01%
2021/08/11	0	0.00	2	100.00	100.50	-2	7,155	-0.03%
2021/08/10	0	0.00	3	99.60	99.50	-3	7,258	-0.04%
2021/07/29	4	101.00	0	0.00	102.00	4	9,390	0.04%
2021/07/28	0	0.00	1	100.00	100.00	-1	9,444	-0.01%
2021/07/27	1	99.50	0	0.00	99.70	1	9,707	0.01%
2021/07/26	1	99.60	0	0.00	99.40	1	9,838	0.01%
2021/07/22	0	0.00	1	100.50	102.00	-1	10,015	-0.01%
2021/07/21	5.1	100.01	0	0.00	100.00	5.1	10,054	0.05%
2021/07/19	2	103.00	0	0.00	102.50	2	10,182	0.02%
2021/07/16	0	0.00	5	104.00	104.50	-5	10,397	-0.05%
2021/07/13	5	102.50	0	0.00	103.00	5	10,872	0.05%
2021/07/05	5	107.50	0	0.00	107.50	5	11,944	0.04%
2021/07/02	0	0.00	2	106.00	105.00	-2	11,846	-0.02%
2021/06/28	1	103.00	0	0.00	103.00	1	11,566	0.01%
2021/06/25	0	0.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/18	2	101.25	0	0.00	102.00	2	11,614	0.02%
2021/06/09	0	0.00	0.1	103.50	103.00	-0.1	12,382	0.00%
2021/06/08	0	0.00	0.3	105.00	104.00	-0.3	12,376	0.00%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/04	0	0.00	0.1	105.50	106.00	-0.1	12,768	0.00%
2021/06/02	0	0.00	1	106.00	106.00	-1	12,873	-0.01%
2021/05/31	1.3	102.00	0	0.00	103.50	1.3	13,056	0.01%
2021/05/26	0	0.00	1	102.00	101.50	-1	13,447	-0.01%
2021/05/25	0	0.00	1	103.00	102.50	-1	13,572	-0.01%
2021/05/21	0	0.00	1	98.10	98.10	-1	13,981	-0.01%
2021/05/20	0	0.00	1	96.70	96.80	-1	14,099	-0.01%
2021/05/19	1	98.30	0	0.00	98.50	1	14,120	0.01%
2021/05/17	0	0.00	2	94.00	93.40	-2	14,440	-0.01%
2021/05/14	1	94.50	0	0.00	95.50	1	14,412	0.01%
2021/05/13	1	95.80	1	96.00	94.30	0	14,304	0.00%
2021/05/12	4	97.95	2	97.15	95.70	2	14,150	0.01%
2021/05/11	0	0.00	2	103.25	102.50	-2	13,816	-0.01%
2021/05/07	3	104.67	1	105.75	105.00	2	13,578	0.01%
2021/05/06	1	112.50	8.3	112.00	113.00	-7.3	13,037	-0.06%
2021/05/04	1	109.00	6	108.42	107.00	-5	12,607	-0.04%
2021/04/27	2	107.50	0	0.00	108.50	2	12,241	0.02%
2021/04/23	0	0.00	1	105.50	107.00	-1	12,214	-0.01%
2021/04/22	0	0.00	1	110.00	108.00	-1	12,183	-0.01%
2021/04/19	1	110.50	4	111.50	111.50	-3	11,803	-0.03%
2021/04/16	1	109.50	1.8	109.11	109.00	-0.8	11,759	-0.01%
2021/04/15	1	107.50	0	0.00	108.00	1	11,627	0.01%
2021/04/14	2	103.50	5.1	103.68	104.00	-3.1	11,382	-0.03%
2021/04/09	0	0.00	2	103.00	103.00	-2	11,135	-0.02%
2021/03/29	1	100.50	1	101.00	101.50	0	11,165	0.00%
2021/03/26	0.1	99.90	1	100.50	101.00	-0.9	11,355	-0.01%
2021/03/24	1	99.30	0	0.00	98.90	1	11,542	0.01%
2021/03/23	0	0.00	2	100.00	99.60	-2	11,488	-0.02%
2021/03/19	3	98.10	0	0.00	97.10	3	11,390	0.03%
2021/03/18	2.1	100.50	3	101.33	100.50	-0.9	11,029	-0.01%
2021/03/17	0	0.00	1	102.00	101.00	-1	10,961	-0.01%
2021/03/15	1	104.00	0	0.00	103.00	1	10,831	0.01%
2021/03/11	0	0.00	1.5	106.43	105.00	-1.5	10,867	-0.01%
2021/03/10	0	0.00	2.9	104.52	104.50	-2.9	10,873	-0.03%
2021/03/09	0	0.00	1	102.50	102.50	-1	10,713	-0.01%
2021/03/05	0	0.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	2	101.00	0	0.00	101.50	2	10,798	0.02%
2021/03/03	0	0.00	3	101.00	101.00	-3	10,696	-0.03%
2021/03/02	0	0.00	1	98.40	98.20	-1	10,379	-0.01%
2021/02/26	1	97.70	0	0.00	97.50	1	10,298	0.01%
2021/02/23	0	0.00	1	99.60	99.70	-1	9,860	-0.01%
2021/02/19	1	95.30	0.2	95.90	95.30	0.8	9,516	0.01%
2021/02/17	0	0.00	4	95.05	96.20	-4	9,652	-0.04%
2021/02/04	1	90.50	0	0.00	90.50	1	9,393	0.01%
2021/02/02	0	0.00	0.1	90.00	90.10	-0.1	10,400	0.00%
2021/01/29	2	88.00	0	0.00	87.00	2	10,363	0.02%
2021/01/28	2	89.15	0	0.00	89.10	2	10,225	0.02%
2021/01/25	0.4	92.30	0	0.00	92.40	0.4	10,060	0.00%
2021/01/21	0.1	92.00	0	0.00	91.40	0.1	9,958	0.00%
2021/01/20	3	91.80	10	92.00	91.60	-7	9,906	-0.07%
2021/01/19	2	93.00	0	0.00	93.20	2	9,717	0.02%
2021/01/18	5	93.60	0	0.00	93.10	5	9,675	0.05%
2021/01/11	0	0.00	1	98.40	99.00	-1	9,133	-0.01%
2021/01/08	0	0.00	1	97.90	98.00	-1	8,987	-0.01%
2021/01/07	0	0.00	11	95.76	97.10	-11	8,858	-0.12%
2021/01/04	1	97.60	1	97.60	96.70	0	8,496	0.00%
2020/12/30	0	0.00	1	95.50	96.70	-1	8,215	-0.01%
2020/12/29	0	0.00	1	93.60	94.00	-1	8,033	-0.01%
2020/12/28	0	0.00	1	93.00	93.80	-1	8,040	-0.01%
2020/12/25	0	0.00	7	93.00	92.80	-7	8,039	-0.09%
2020/12/24	0	0.00	1	92.50	92.60	-1	8,038	-0.01%
2020/12/23	0	0.00	4	92.00	91.50	-4	8,049	-0.05%
2020/12/22	0	0.00	10	93.20	92.10	-10	8,079	-0.12%
2020/12/21	1	92.40	4	92.35	92.30	-3	8,082	-0.04%
2020/12/18	0	0.00	2	89.30	88.20	-2	7,923	-0.03%
2020/12/15	4	88.48	0	0.00	89.20	4	8,679	0.05%
2020/12/09	0	0.00	1	89.90	90.00	-1	8,508	-0.01%
2020/12/07	3	89.77	5	90.00	89.50	-2	8,341	-0.02%
2020/12/01	0	0.00	3	86.20	87.60	-3	7,914	-0.04%
2020/11/24	0	0.00	1	87.50	87.60	-1	7,656	-0.01%
2020/11/17	0	0.00	5	87.98	88.00	-5	7,252	-0.07%
2020/11/16	0	0.00	2	88.10	88.10	-2	7,186	-0.03%
2020/11/11	2	87.70	5	88.12	89.00	-3	6,688	-0.04%
2020/11/10	0	0.00	5	83.92	84.90	-5	6,018	-0.08%
2020/11/03	0	0.00	2	81.10	81.00	-2	5,642	-0.04%
2020/10/30	1	79.00	0	0.00	79.10	1	5,603	0.02%
2020/10/19	1	79.20	0	0.00	79.10	1	6,203	0.02%
2020/10/16	2	79.00	0	0.00	79.00	2	6,266	0.03%
2020/10/13	0	0.00	1	80.40	80.90	-1	6,247	-0.02%
2020/10/12	0	0.00	5	81.10	81.20	-5	6,341	-0.08%
2020/10/08	1	80.90	0	0.00	81.00	1	6,516	0.02%
2020/10/05	2	79.60	0	0.00	80.00	2	6,730	0.03%
2020/09/24	5	78.00	0	0.00	78.00	5	6,873	0.07%
2020/09/22	1	81.70	0	0.00	81.40	1	7,252	0.01%
2020/09/21	0	0.00	11	83.07	83.30	-11	7,319	-0.15%
2020/09/18	0.1	81.60	2	80.70	81.60	-1.9	7,144	-0.03%
2020/09/17	2	78.50	0	0.00	78.60	2	6,762	0.03%
2020/09/16	0	0.00	1	79.10	78.90	-1	6,815	-0.02%
2020/09/07	2	79.30	1	79.50	79.60	1	7,528	0.01%
2020/09/03	4	78.10	0	0.00	78.40	4	7,625	0.05%
2020/09/01	1	77.70	1	77.60	77.90	0	7,748	0.00%
2020/08/31	0	0.00	1	79.00	78.20	-1	7,764	-0.01%
2020/08/19	1	80.50	0	0.00	80.50	1	9,369	0.01%
2020/08/18	2	81.05	0	0.00	81.40	2	9,408	0.02%
2020/08/17	3	81.40	1	81.50	81.50	2	9,492	0.02%
2020/08/14	1	80.50	0	0.00	80.80	1	9,534	0.01%
2020/08/13	0	0.00	1	80.60	80.90	-1	9,588	-0.01%
2020/08/12	1	80.70	1	80.90	80.70	0	9,859	0.00%
2020/08/11	0	0.00	2	81.95	81.50	-2	9,924	-0.02%
2020/08/10	6	80.72	0	0.00	81.10	6	9,915	0.06%
2020/08/07	1	79.80	0	0.00	79.60	1	10,038	0.01%
2020/08/05	1	78.10	0	0.00	78.10	1	10,201	0.01%
2020/07/30	1	78.40	0	0.00	78.50	1	10,295	0.01%
2020/07/29	2	79.10	0	0.00	77.90	2	10,295	0.02%
2020/07/24	1	79.80	0	0.00	79.70	1	10,367	0.01%
2020/07/22	0	0.00	0.2	80.70	80.50	-0.2	10,353	0.00%
2020/07/21	1	80.50	0	0.00	80.50	1	10,313	0.01%
2020/07/20	1	80.40	0	0.00	80.50	1	10,331	0.01%
2020/07/14	7	81.14	2	81.10	81.00	5	10,534	0.05%
2020/07/13	6	82.00	0	0.00	82.00	6	10,498	0.06%
2020/07/09	6	83.40	0	0.00	83.00	6	10,542	0.06%
2020/07/03	10	84.30	0	0.00	84.30	10	10,553	0.09%
2020/07/02	3	84.07	0	0.00	83.80	3	10,656	0.03%
2020/06/29	1	86.90	0	0.00	86.60	1	10,181	0.01%
2020/06/22	10	86.70	0	0.00	86.80	10	10,270	0.10%
2020/06/18	6	86.07	0	0.00	86.20	6	10,343	0.06%
2020/06/16	0	0.00	3	86.30	86.10	-3	10,812	-0.03%
2020/06/15	5	86.00	0	0.00	86.00	5	11,086	0.05%
2020/06/11	5	87.80	2	88.80	88.00	3	11,489	0.03%
2020/06/05	0	0.00	1	87.10	87.60	-1	11,867	-0.01%
2020/06/03	0	0.00	2	85.50	86.10	-2	11,988	-0.02%
2020/06/01	4	84.00	0	0.00	83.80	4	11,880	0.03%
2020/05/28	4	83.90	0	0.00	83.80	4	10,725	0.04%
2020/05/26	0	0.00	1	85.70	85.70	-1	10,771	-0.01%
2020/05/22	3	85.43	0	0.00	85.00	3	10,912	0.03%
2020/05/19	2	86.50	2	87.00	86.20	0	10,818	0.00%
2020/05/18	0.1	85.30	0	0.00	85.00	0.1	10,570	0.00%
2020/05/14	5	83.64	0	0.00	83.50	5	10,434	0.05%
2020/05/13	5	84.96	0	0.00	85.10	5	10,279	0.05%
2020/05/12	5	86.60	0	0.00	86.50	5	10,087	0.05%
2020/05/11	14	87.77	4	87.65	87.50	10	10,042	0.10%
2020/05/07	1	85.40	1	85.20	85.30	0	9,948	0.00%
2020/05/04	0	0.00	3	84.80	85.50	-3	9,859	-0.03%
2020/04/30	1	87.50	30	88.00	87.90	-29	9,734	-0.30%
2020/04/28	1	82.10	1	82.10	82.70	0	9,566	0.00%
2020/04/27	30	82.20	0	0.00	82.00	30	9,793	0.31%
2020/04/24	0	0.00	1	80.30	80.00	-1	9,704	-0.01%
2020/04/23	5	80.56	0	0.00	80.40	5	9,671	0.05%
2020/04/22	1	79.40	0	0.00	80.20	1	9,608	0.01%
2020/04/21	2	80.70	0	0.00	80.10	2	9,523	0.02%
2020/04/20	1	81.70	0	0.00	82.40	1	9,439	0.01%
2020/04/17	1	83.50	1	84.10	83.20	0	9,319	0.00%
2020/04/16	1	82.20	0	0.00	82.10	1	9,199	0.01%
2020/04/15	0	0.00	1	83.00	83.10	-1	9,122	-0.01%
2020/04/14	1	81.50	0	0.00	82.20	1	9,057	0.01%
2020/04/13	0	0.00	2	81.40	80.70	-2	9,011	-0.02%
2020/04/09	5	80.80	1	80.60	80.60	4	8,969	0.04%
2020/04/08	2	80.35	3	80.33	80.40	-1	8,895	-0.01%
2020/04/07	1	79.60	0	0.00	79.80	1	8,766	0.01%
2020/04/06	0	0.00	1	77.60	77.60	-1	8,649	-0.01%
2020/03/30	2	74.30	1	75.50	75.20	1	8,263	0.01%
2020/03/27	1	75.00	1	75.10	74.70	0	8,114	0.00%
2020/03/26	1	74.50	1	73.70	74.10	0	7,992	0.00%
2020/03/25	1	75.20	0	0.00	74.90	1	7,960	0.01%
2020/03/24	1	69.70	3	70.17	70.50	-2	7,851	-0.03%
2020/03/23	1	67.50	0	0.00	66.70	1	7,820	0.01%
2020/03/20	1	68.00	0	0.00	68.80	1	7,659	0.01%
2020/03/19	4	65.30	0	0.00	66.60	4	7,292	0.05%
2020/03/18	2	72.20	0	0.00	70.00	2	6,941	0.03%
2020/03/17	4	75.70	0	0.00	74.60	4	6,617	0.06%
2020/03/16	2	78.20	0	0.00	78.20	2	6,390	0.03%
2020/03/13	1	77.40	1	78.00	80.60	0	6,270	0.00%
2020/03/12	3	84.17	0	0.00	84.00	3	5,995	0.05%
2020/03/10	1	89.10	0	0.00	89.00	1	5,679	0.02%
2020/03/06	1	91.50	0	0.00	91.40	1	5,391	0.02%
2020/03/02	1	89.80	0	0.00	90.00	1	5,293	0.02%
2020/02/26	3	91.60	0	0.00	91.50	3	5,311	0.06%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/24	1	93.70	0	0.00	93.30	1	5,016	0.02%
2020/02/20	1	94.70	0	0.00	94.70	1	4,996	0.02%
2020/02/19	1	95.20	0	0.00	96.20	1	4,956	0.02%
2020/02/07	0	0.00	2	94.10	93.70	-2	5,003	-0.04%
2020/02/05	1	92.70	0	0.00	92.70	1	5,046	0.02%
2020/01/31	0.1	94.00	0	0.00	93.40	0.1	4,978	0.00%
2020/01/06	0	0.00	1	101.00	102.00	-1	4,817	-0.02%
2020/01/02	3	99.50	0	0.00	99.60	3	4,733	0.06%
2019/12/31	0	0.00	1	99.80	99.80	-1	4,715	-0.02%
2019/12/30	0.4	99.90	0	0.00	99.90	0.4	4,751	0.01%
2019/12/24	1	101.00	0	0.00	100.50	1	4,870	0.02%
2019/12/18	0	0.00	1	99.80	101.50	-1	4,870	-0.02%
2019/11/28	0	0.00	1	98.10	98.30	-1	5,154	-0.02%
2019/11/27	0	0.00	1	98.20	98.40	-1	5,230	-0.02%
2019/11/05	0	0.00	1	98.80	98.90	-1	5,736	-0.02%
2019/11/04	0	0.00	1	98.40	98.90	-1	5,770	-0.02%
2019/10/31	2	97.70	0	0.00	97.80	2	6,059	0.03%
2019/10/30	0	0.00	3	98.20	98.30	-3	6,088	-0.05%
2019/10/29	0	0.00	1	97.70	97.70	-1	6,160	-0.02%
2019/10/25	1	97.00	1	96.80	97.30	0	6,213	0.00%
2019/10/24	4	97.28	0	0.00	97.50	4	6,214	0.06%
2019/10/23	4	96.38	0	0.00	95.80	4	6,220	0.06%
2019/10/17	0	0.00	5	96.40	96.60	-5	6,329	-0.08%
2019/10/04	1	93.00	0	0.00	93.30	1	6,467	0.02%
2019/10/02	2	94.15	0	0.00	93.80	2	6,552	0.03%
2019/09/27	1	94.90	0	0.00	94.50	1	6,460	0.02%
2019/09/26	1	96.00	0	0.00	96.20	1	6,476	0.02%
2019/09/24	1	96.10	0	0.00	96.70	1	6,941	0.01%
2019/09/23	1	97.00	0	0.00	96.80	1	6,950	0.01%
2019/09/16	0	0.00	3	98.80	98.00	-3	7,083	-0.04%
2019/09/11	0	0.00	1	95.40	95.40	-1	7,002	-0.01%
2019/09/05	1	95.80	0	0.00	96.00	1	6,995	0.01%
2019/09/02	1	93.60	0	0.00	94.00	1	6,934	0.01%
2019/08/30	1	93.60	0	0.00	94.10	1	6,924	0.01%
2019/08/26	1	91.00	0	0.00	91.70	1	6,754	0.01%
2019/08/20	0.1	93.40	0	0.00	93.10	0.1	6,882	0.00%
2019/08/15	2	90.20	0	0.00	90.30	2	6,805	0.03%
2019/08/13	4	92.18	0	0.00	92.50	4	6,664	0.06%
2019/08/07	2	95.15	0	0.00	95.30	2	6,532	0.03%
2019/08/06	1	95.10	0	0.00	95.80	1	6,521	0.02%
2019/08/02	3	98.37	0	0.00	97.50	3	6,390	0.05%
2019/07/24	2	101.00	0	0.00	101.00	2	6,399	0.03%
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/08	0	0.00	0	104.00	104.00	0	6,132	0.00%
2019/07/02	3	106.50	0	0.00	105.50	3	6,233	0.05%
2019/07/01	0	0.00	1	115.50	115.00	-1	5,842	-0.02%
2019/06/12	1	111.00	0	0.00	112.00	1	5,648	0.02%
2019/05/27	0	0.00	0.4	109.00	109.50	-0.4	5,895	-0.01%
2019/05/15	1	108.50	0	0.00	109.00	1	6,131	0.02%
2019/05/03	0	0.00	1	111.50	111.00	-1	6,294	-0.02%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/22	1	109.00	0	0.00	108.50	1	6,272	0.02%
2019/04/19	0	0.00	0.1	108.00	108.50	-0.1	6,352	0.00%
2019/04/17	0	0.00	2	109.00	109.00	-2	6,654	-0.03%
2019/04/16	2	108.00	1	108.50	109.00	1	6,733	0.01%
2019/03/27	0	0.00	0.1	108.50	109.00	-0.1	6,640	0.00%
2019/03/21	0	0.00	1	106.00	106.50	-1	6,676	-0.01%
2019/01/30	0	0.00	1	101.00	102.00	-1	6,170	-0.02%
2019/01/21	1	103.00	0	0.00	102.50	1	6,249	0.02%
2019/01/17	0	0.00	4	101.50	101.50	-4	6,355	-0.06%
2019/01/16	1	101.00	0	0.00	101.00	1	6,393	0.02%
2019/01/14	0	0.00	2	101.50	101.50	-2	6,337	-0.03%
2019/01/09	2	102.00	0	0.00	102.50	2	6,326	0.03%
2019/01/08	4	101.08	2	102.50	102.00	2	6,152	0.03%
2019/01/07	0.3	99.10	2	98.15	99.50	-1.7	6,110	-0.03%
2019/01/04	5	95.30	0	0.00	95.30	5	6,245	0.08%
2019/01/03	1	96.70	0	0.00	96.00	1	6,528	0.02%
2018/12/25	0	0.00	2	96.70	96.70	-2	6,759	-0.03%
2018/11/29	0.4	99.60	0	0.00	99.50	0.4	8,247	0.01%
2018/11/23	2	100.50	0	0.00	100.50	2	8,183	0.02%
2018/11/13	0	0.00	0.1	100.50	100.00	-0.1	8,346	0.00%
2018/11/02	1	100.00	0	0.00	101.00	1	8,073	0.01%
2018/10/25	1	99.50	0	0.00	98.60	1	8,005	0.01%
2018/10/16	3	103.00	0	0.00	104.00	3	8,121	0.04%
2018/10/11	3	104.67	0	0.00	103.00	3	7,886	0.04%
2018/10/09	0	0.00	1	112.00	113.50	-1	7,564	-0.01%
2018/10/08	2	111.50	0	0.00	111.50	2	7,611	0.03%
2018/10/04	2	113.00	0	0.00	113.00	2	7,629	0.03%
2018/10/02	2	116.00	0	0.00	115.00	2	7,791	0.03%
2018/09/25	10	115.50	0	0.00	115.50	10	7,800	0.13%
2018/09/17	0.1	112.00	0	0.00	112.50	0.1	7,230	0.00%
2018/08/27	0	0.00	1	113.00	113.50	-1	8,169	-0.01%
2018/08/24	0	0.00	0	112.50	112.50	0	8,211	0.00%
2018/08/23	0	0.00	1	113.50	113.50	-1	8,519	-0.01%
2018/08/22	0	0.00	5.3	109.97	110.00	-5.3	8,578	-0.06%
2018/08/16	2	108.00	0	0.00	108.50	2	8,669	0.02%
2018/08/08	1	111.50	0	0.00	112.00	1	8,967	0.01%
2018/08/03	2	112.50	0	0.00	111.50	2	9,296	0.02%
2018/08/02	0	0.00	1	113.50	112.00	-1	9,298	-0.01%
2018/07/24	1	108.50	0	0.00	109.50	1	8,817	0.01%
2018/07/19	1	109.50	0	0.00	107.50	1	8,791	0.01%
2018/07/12	0	0.00	2	106.50	106.00	-2	8,693	-0.02%
2018/06/08	1	108.50	0	0.00	108.50	1	6,968	0.01%
2018/06/07	2	109.75	0	0.00	110.00	2	6,902	0.03%
2018/05/16	1	110.50	0	0.00	111.00	1	6,644	0.02%
2018/05/15	0	0.00	1	112.00	110.50	-1	6,730	-0.01%
2018/04/09	1	103.50	0	0.00	105.00	1	7,376	0.01%
2018/03/20	0	0.00	13	104.19	105.00	-13	7,346	-0.18%
2018/02/27	0	0.00	1	103.50	103.50	-1	7,402	-0.01%
2018/02/21	0	0.00	0	103.50	104.00	0	7,377	0.00%
2018/02/09	10	98.00	0	0.00	97.80	10	7,078	0.14%
2018/01/26	0	0.00	2	102.50	103.50	-2	6,101	-0.03%
2018/01/25	0	0.00	2	101.00	101.50	-2	5,975	-0.03%
2018/01/22	0	0.00	1	100.50	101.50	-1	5,800	-0.02%
2018/01/09	0	0.00	1	102.00	102.50	-1	5,270	-0.02%
2018/01/03	0	0.00	0.3	98.00	98.50	-0.3	5,102	-0.01%