大成鋼 (2027)-永興-大墩券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.35
漲幅
-0.94%
成交量
7,282張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	36.85	0	0.00	36.80	10	10,100	0.10%
2024/06/13	1	37.30	0	0.00	37.15	1	10,046	0.01%
2024/06/07	0	0.00	2	38.25	38.65	-2	10,058	-0.02%
2024/06/06	1	37.35	0.3	37.40	38.00	0.7	9,981	0.01%
2024/06/05	1	37.50	0	0.00	37.50	1	9,939	0.01%
2024/06/04	0	0.00	2	38.00	37.80	-2	9,988	-0.02%
2024/06/03	2	38.05	0	0.00	38.15	2	9,999	0.02%
2024/05/24	3	38.47	0	0.00	38.25	3	9,652	0.03%
2024/05/23	1	38.35	3	39.13	39.35	-2	9,528	-0.02%
2024/05/22	0	0.00	1	39.65	39.30	-1	9,230	-0.01%
2024/05/21	2	40.10	2.2	39.63	40.05	-0.2	8,857	0.00%
2024/05/20	4	39.73	7	39.86	40.05	-3	8,250	-0.04%
2024/04/29	0	0.00	1	37.10	37.25	-1	6,371	-0.02%
2024/04/19	1	37.80	0	0.00	37.70	1	6,156	0.02%
2024/04/16	0	0.00	5	36.90	36.70	-5	5,459	-0.09%
2024/04/12	0	0.00	1	36.45	36.50	-1	5,281	-0.02%
2024/04/09	0	0.00	5	37.65	37.50	-5	5,222	-0.10%
2024/03/26	0	0.00	2	36.50	36.45	-2	4,921	-0.04%
2024/03/21	0	0.00	5	37.05	37.15	-5	5,672	-0.09%
2024/03/20	0	0.00	11	36.61	36.40	-11	6,326	-0.17%
2024/03/19	0	0.00	1	36.45	36.30	-1	6,232	-0.02%
2024/03/18	1	35.80	0	0.00	35.90	1	6,169	0.02%
2024/03/14	0	0.00	1	36.40	36.30	-1	6,131	-0.02%
2024/03/13	1	35.55	0	0.00	35.70	1	6,124	0.02%
2024/03/11	0	0.00	4	35.43	35.60	-4	6,087	-0.07%
2024/03/07	2	35.70	0	0.00	35.85	2	6,149	0.03%
2024/03/06	2	36.15	0	0.00	36.05	2	6,233	0.03%
2024/03/05	2	35.95	0	0.00	36.00	2	6,241	0.03%
2024/03/04	2	35.90	0	0.00	35.85	2	6,250	0.03%
2024/02/27	3	35.95	0	0.00	35.80	3	6,304	0.05%
2024/02/26	0	0.00	1	36.25	36.15	-1	6,298	-0.02%
2024/02/23	38	36.50	0	0.00	36.20	38	6,355	0.60%
2024/02/16	2	36.10	0	0.00	36.30	2	6,801	0.03%
2024/02/02	0	0.00	0.3	36.95	36.80	-0.3	6,742	0.00%
2024/01/29	0	0.00	0.6	37.30	37.40	-0.6	6,774	-0.01%
2024/01/24	0	0.00	1	37.40	37.25	-1	6,855	-0.01%
2024/01/12	1	37.45	0	0.00	37.50	1	6,772	0.01%
2024/01/11	1	37.35	2	37.30	37.40	-1	6,788	-0.01%
2024/01/10	4	37.63	0	0.00	37.50	4	6,933	0.06%
2024/01/09	0	0.00	1	38.45	38.30	-1	6,862	-0.01%
2023/12/28	0	0.00	2	39.25	39.50	-2	6,803	-0.03%
2023/12/25	2	39.95	0	0.00	39.45	2	6,760	0.03%
2023/12/21	0	0.00	1.2	39.60	39.35	-1.2	6,577	-0.02%
2023/12/19	0.2	39.90	10.2	39.69	39.70	-10	6,198	-0.16%
2023/12/15	0.5	40.15	11.3	40.06	39.55	-10.8	5,561	-0.19%
2023/12/14	0	0.00	0.7	38.25	38.20	-0.7	4,839	-0.01%
2023/12/12	0	0.00	0.3	38.40	38.35	-0.3	5,345	-0.01%
2023/11/24	0	0.00	3	38.40	38.35	-3	5,258	-0.06%
2023/11/17	3	38.15	0	0.00	38.10	3	5,070	0.06%
2023/11/03	0	0.00	1.1	37.20	37.30	-1.1	5,708	-0.02%
2023/11/02	10	36.95	2.4	36.90	36.95	7.6	5,721	0.13%
2023/10/31	0	0.00	1	37.25	37.05	-1	5,851	-0.02%
2023/10/25	1	36.85	0	0.00	36.90	1	7,181	0.01%
2023/10/20	1	36.20	0	0.00	36.15	1	8,419	0.01%
2023/09/25	0	0.00	0.1	38.10	38.00	-0.1	9,676	0.00%
2023/09/22	13	37.74	0	0.00	38.15	13	9,667	0.13%
2023/09/21	0	0.00	1	38.35	37.95	-1	9,652	-0.01%
2023/09/19	1	38.35	0	0.00	38.40	1	9,625	0.01%
2023/09/18	0	0.00	6	38.90	38.70	-6	9,616	-0.06%
2023/09/15	0	0.00	15.1	37.82	38.50	-15.1	9,394	-0.16%
2023/09/07	2	35.88	0	0.00	35.75	2	9,781	0.02%
2023/09/06	10	36.50	0	0.00	36.45	10	9,722	0.10%
2023/09/05	1	37.15	0	0.00	37.25	1	9,727	0.01%
2023/09/04	10	36.30	1	36.90	37.20	9	9,828	0.09%
2023/08/28	1	35.95	0	0.00	35.90	1	10,061	0.01%
2023/08/23	2	35.95	0	0.00	35.95	2	10,120	0.02%
2023/08/18	0.1	36.75	0	0.00	37.00	0.1	10,110	0.00%
2023/08/16	3	35.83	0	0.00	36.30	3	10,040	0.03%
2023/08/15	2	37.10	0	0.00	37.00	2	9,926	0.02%
2023/08/14	1	37.25	0	0.00	37.75	1	9,799	0.01%
2023/08/11	2	39.30	0	0.00	39.45	2	9,620	0.02%
2023/08/10	4	39.63	0	0.00	39.80	4	9,544	0.04%
2023/08/09	3	39.87	0	0.00	40.05	3	9,515	0.03%
2023/08/07	2	40.05	0	0.00	40.50	2	9,485	0.02%
2023/08/04	2	40.25	0	0.00	40.45	2	9,448	0.02%
2023/08/02	0	0.00	1	40.15	40.15	-1	9,483	-0.01%
2023/08/01	10.1	39.40	0	0.00	39.40	10.1	9,383	0.11%
2023/07/31	4.2	39.25	0	0.00	39.50	4.2	9,346	0.04%
2023/07/28	4	39.95	1	40.25	39.95	3	9,096	0.03%
2023/07/27	1	49.15	0	0.00	49.90	1	8,302	0.01%
2023/07/26	0	0.00	0.3	49.00	48.90	-0.3	7,702	0.00%
2023/07/25	0	0.00	50	48.95	48.95	-50	7,395	-0.68%
2023/07/21	12	48.73	0	0.00	48.70	12	7,075	0.17%
2023/07/20	0.1	48.00	0	0.00	49.45	0.1	6,883	0.00%
2023/07/19	0.1	47.70	0	0.00	47.80	0.1	6,469	0.00%
2023/07/14	0.1	47.85	0	0.00	47.75	0.1	6,419	0.00%
2023/07/13	2	47.40	1	47.50	47.45	1	6,444	0.02%
2023/07/11	50	47.10	0	0.00	47.20	50	6,483	0.77%
2023/07/03	0.1	48.00	0	0.00	47.95	0.1	6,792	0.00%
2023/06/27	0	0.00	1	47.90	47.45	-1	6,872	-0.01%
2023/06/19	0.1	48.40	0.2	48.25	47.90	-0.1	6,836	0.00%
2023/06/15	0.1	47.50	2	47.75	47.95	-1.9	6,728	-0.03%
2023/06/13	1	46.35	0	0.00	46.40	1	6,970	0.01%
2023/06/12	0.1	47.05	0.5	46.90	46.95	-0.4	7,263	-0.01%
2023/06/09	0.1	47.25	0	0.00	47.40	0.1	8,323	0.00%
2023/06/05	0.3	47.18	1.1	46.90	46.90	-0.8	8,690	-0.01%
2023/06/01	0	0.00	1	45.45	45.45	-1	8,797	-0.01%
2023/05/31	1	45.25	0	0.00	45.10	1	8,817	0.01%
2023/05/29	0	0.00	1	45.20	45.25	-1	8,852	-0.01%
2023/05/24	1	45.40	0	0.00	45.60	1	8,931	0.01%
2023/05/23	0.1	45.75	0	0.00	45.40	0.1	8,963	0.00%
2023/05/22	0	0.00	1	45.50	45.50	-1	8,960	-0.01%
2023/05/17	3	44.65	3	44.65	44.70	0	9,283	0.00%
2023/05/08	0	0.00	11	45.60	45.45	-11	9,438	-0.12%
2023/05/05	0.1	45.00	0	0.00	45.00	0.1	9,411	0.00%
2023/05/04	0.5	44.75	0	0.00	44.70	0.5	9,540	0.01%
2023/05/03	0.1	44.80	0	0.00	44.55	0.1	9,806	0.00%
2023/04/28	0.5	44.25	0	0.00	44.45	0.5	10,123	0.00%
2023/04/25	1	44.45	0	0.00	43.40	1	10,141	0.01%
2023/04/21	1	44.80	0	0.00	44.20	1	10,201	0.01%
2023/04/20	1	44.90	0	0.00	44.85	1	10,184	0.01%
2023/04/19	2	45.50	0	0.00	45.05	2	10,215	0.02%
2023/04/18	4	45.41	6	45.60	45.35	-2	10,145	-0.02%
2023/04/17	0	0.00	5	45.70	45.70	-5	10,104	-0.05%
2023/04/06	4	44.98	0	0.00	44.85	4	10,057	0.04%
2023/03/20	0	0.00	0.2	45.35	45.20	-0.2	14,144	0.00%
2023/03/16	10	44.96	0	0.00	44.50	10	14,219	0.07%
2023/03/15	0	0.00	1	46.85	45.80	-1	14,140	-0.01%
2023/03/14	3	46.95	19	47.32	46.55	-16	14,124	-0.11%
2023/03/13	2	44.55	1	45.35	45.35	1	13,791	0.01%
2023/03/07	0	0.00	1	45.10	45.00	-1	13,319	-0.01%
2023/03/06	4	44.50	2	44.40	44.50	2	13,125	0.02%
2023/03/03	0	0.00	10	43.45	43.60	-10	12,992	-0.08%
2023/02/16	2	43.15	0	0.00	43.10	2	14,818	0.01%
2023/02/15	10	42.90	10	42.95	42.90	0	14,935	0.00%
2023/02/10	1	43.90	0	0.00	43.80	1	14,750	0.01%
2023/02/08	1	44.40	1	44.10	44.20	0	14,944	0.00%
2023/02/02	1	44.50	0	0.00	44.95	1	14,847	0.01%
2023/01/31	0	0.00	2	44.50	44.80	-2	14,533	-0.01%
2023/01/30	0	0.00	1	44.20	44.30	-1	14,397	-0.01%
2023/01/17	0	0.00	15	43.45	43.50	-15	14,281	-0.11%
2023/01/16	0	0.00	1	43.35	43.00	-1	14,298	-0.01%
2023/01/13	0	0.00	1	43.15	43.00	-1	14,313	-0.01%
2022/12/28	1	41.80	10	42.25	41.65	-9	14,922	-0.06%
2022/12/26	1	43.00	0	0.00	42.10	1	15,103	0.01%
2022/12/23	1	43.00	0	0.00	43.15	1	15,177	0.01%
2022/12/22	0	0.00	5	44.00	44.00	-5	15,033	-0.03%
2022/12/21	0	0.00	1.7	42.84	43.00	-1.7	14,606	-0.01%
2022/12/20	10	41.85	0	0.00	41.50	10	14,020	0.07%
2022/12/19	6	41.98	0	0.00	42.00	6	13,648	0.04%
2022/12/15	0.2	44.90	0	0.00	44.75	0.2	12,606	0.00%
2022/12/14	0	0.00	2	43.78	44.20	-2	12,315	-0.02%
2022/12/13	1	43.95	2	43.90	43.60	-1	12,024	-0.01%
2022/12/12	1	41.50	1	42.45	42.45	0	11,484	0.00%
2022/12/07	0	0.00	30	42.86	43.10	-30	11,063	-0.27%
2022/12/06	0	0.00	2	42.95	42.80	-2	10,897	-0.02%
2022/12/05	0	0.00	4	42.80	43.30	-4	10,634	-0.04%
2022/12/02	5	40.50	0	0.00	40.50	5	9,993	0.05%
2022/11/18	1	39.95	0	0.00	39.90	1	10,079	0.01%
2022/11/16	0	0.00	2	41.30	40.85	-2	9,873	-0.02%
2022/11/15	0	0.00	4	41.40	41.30	-4	9,570	-0.04%
2022/11/14	4	40.73	0	0.00	40.80	4	9,242	0.04%
2022/11/11	2	39.75	0	0.00	39.25	2	9,020	0.02%
2022/11/10	2	39.25	0	0.00	39.35	2	9,116	0.02%
2022/11/09	0	0.00	1.2	39.96	39.60	-1.2	9,324	-0.01%
2022/11/08	0	0.00	0.2	39.40	39.45	-0.2	9,820	0.00%
2022/11/07	0	0.00	7.2	38.37	39.40	-7.2	10,501	-0.07%
2022/11/04	2	37.40	0	0.00	37.45	2	10,317	0.02%
2022/11/01	5	37.50	0	0.00	37.60	5	10,259	0.05%
2022/10/27	0.3	38.50	0	0.00	38.85	0.3	10,283	0.00%
2022/10/19	5	38.70	5	38.25	38.15	0	10,544	0.00%
2022/10/17	0	0.00	1	38.10	39.10	-1	10,730	-0.01%
2022/10/07	0	0.00	10	39.35	39.20	-10	10,890	-0.09%
2022/10/06	4	38.80	4.3	39.11	39.20	-0.3	10,921	0.00%
2022/10/05	0	0.00	0.2	39.60	39.20	-0.2	10,898	0.00%
2022/10/04	1	38.50	2	38.88	39.30	-1	10,783	-0.01%
2022/09/30	10	35.95	10	37.15	37.80	0	10,679	0.00%
2022/09/28	1	35.40	0	0.00	35.25	1	10,558	0.01%
2022/09/22	0	0.00	3	38.95	39.00	-3	10,588	-0.03%
2022/09/14	0	0.00	0.2	39.35	39.55	-0.2	10,933	0.00%
2022/09/12	13	39.80	0.3	39.60	39.85	12.7	11,356	0.11%
2022/09/08	1	38.25	1	39.15	39.10	0	11,407	0.00%
2022/09/05	2	37.78	0	0.00	37.85	2	11,855	0.02%
2022/08/25	15	40.30	0	0.00	40.35	15	11,897	0.13%
2022/08/24	0.2	40.60	0	0.00	40.15	0.2	11,867	0.00%
2022/08/23	0	0.00	0.2	39.80	39.85	-0.2	11,826	0.00%
2022/08/19	0	0.00	3	40.62	40.65	-3	11,942	-0.03%
2022/08/18	4	40.65	1	40.85	40.65	3	11,930	0.03%
2022/08/17	3	39.77	0	0.00	39.55	3	11,527	0.03%
2022/08/12	41	38.13	27	38.12	39.15	14	10,931	0.13%
2022/08/05	6	34.70	0	0.00	34.90	6	10,838	0.06%
2022/08/02	1	35.30	0	0.00	35.10	1	11,533	0.01%
2022/08/01	0	0.00	1	36.40	36.20	-1	11,541	-0.01%
2022/07/26	1	35.10	0	0.00	35.10	1	12,006	0.01%
2022/07/25	0	0.00	1	36.15	36.00	-1	12,154	-0.01%
2022/07/11	1	34.60	0	0.00	34.75	1	16,432	0.01%
2022/07/08	0	0.00	1	35.25	35.20	-1	17,518	-0.01%
2022/07/07	1	34.10	0	0.00	34.15	1	17,960	0.01%
2022/07/05	0	0.00	30	33.80	34.30	-30	18,742	-0.16%
2022/07/01	30	33.13	0	0.00	33.10	30	19,182	0.16%
2022/06/27	0	0.00	0.2	36.20	36.25	-0.2	19,247	0.00%
2022/06/23	0	0.00	2	35.50	34.90	-2	19,826	-0.01%
2022/06/20	0	0.00	8	36.45	35.40	-8	20,063	-0.04%
2022/06/16	2	39.55	0	0.00	38.55	2	20,302	0.01%
2022/06/15	4	40.65	0	0.00	40.05	4	20,177	0.02%
2022/06/14	1	40.00	0	0.00	40.10	1	20,186	0.00%
2022/06/13	0	0.00	2	41.80	41.55	-2	20,189	-0.01%
2022/06/08	0	0.00	10	43.75	43.65	-10	20,746	-0.05%
2022/06/06	10	43.10	0	0.00	43.50	10	21,937	0.05%
2022/05/31	1	43.50	0	0.00	43.40	1	24,685	0.00%
2022/05/30	0	0.00	1	44.05	43.95	-1	25,052	0.00%
2022/05/27	1	43.25	10	43.40	43.30	-9	25,972	-0.03%
2022/05/24	0	0.00	3.2	44.95	44.10	-3.2	28,713	-0.01%
2022/05/19	2	42.50	0	0.00	42.80	2	32,307	0.01%
2022/05/17	3	43.80	0	0.00	43.40	3	32,340	0.01%
2022/05/12	0	0.00	0.2	43.85	43.20	-0.2	32,971	0.00%
2022/05/11	0	0.00	0.3	44.60	44.20	-0.3	33,247	0.00%
2022/05/09	1	44.25	0	0.00	43.70	1	33,675	0.00%
2022/05/06	5	44.70	0	0.00	45.00	5	33,997	0.01%
2022/04/29	4	44.68	0	0.00	44.40	4	34,173	0.01%
2022/04/28	2	44.60	1	44.40	44.40	1	34,662	0.00%
2022/04/26	1	46.50	3.2	46.21	46.20	-2.2	34,331	-0.01%
2022/04/22	6	50.48	0.2	50.80	50.20	5.8	33,346	0.02%
2022/04/21	0	0.00	0.4	51.55	50.60	-0.4	33,109	0.00%
2022/04/20	1	52.10	0	0.00	52.20	1	32,891	0.00%
2022/04/19	2	53.00	0	0.00	53.90	2	32,581	0.01%
2022/04/18	2	54.55	4.2	55.16	53.00	-2.2	32,184	-0.01%
2022/04/15	14.3	55.87	5.2	55.68	55.00	9.1	31,634	0.03%
2022/04/14	0	0.00	26	54.35	54.00	-26	30,359	-0.09%
2022/04/13	1	53.00	0	0.00	53.00	1	29,278	0.00%
2022/04/11	12	51.40	1	51.60	51.70	11	28,640	0.04%
2022/04/08	0	0.00	1	50.20	51.00	-1	28,184	0.00%
2022/04/01	0	0.00	1	49.50	49.50	-1	27,704	0.00%
2022/03/31	0	0.00	2	49.13	49.00	-2	27,783	-0.01%
2022/03/29	0	0.00	0.2	49.15	49.00	-0.2	27,771	0.00%
2022/03/28	0	0.00	0.3	49.35	49.95	-0.3	27,694	0.00%
2022/03/25	4	52.05	0	0.00	52.20	4	27,615	0.01%
2022/03/23	0	0.00	3	51.00	51.20	-3	28,176	-0.01%
2022/03/22	0	0.00	10	51.20	50.90	-10	28,074	-0.04%
2022/03/21	4	50.60	0	0.00	50.20	4	27,802	0.01%
2022/03/14	10	50.20	0	0.00	50.30	10	28,451	0.04%
2022/03/11	3	50.30	0	0.00	49.90	3	28,866	0.01%
2022/03/08	1	53.40	13	53.54	50.10	-12	27,909	-0.04%
2022/03/07	1	52.70	1	53.00	52.70	0	26,610	0.00%
2022/03/04	2	54.00	2	53.20	53.30	0	25,975	0.00%
2022/03/03	1	53.60	0	0.00	53.70	1	25,921	0.00%
2022/03/02	4	53.95	4	53.98	53.30	0	26,163	0.00%
2022/03/01	1	54.60	6	54.17	53.10	-5	25,806	-0.02%
2022/02/25	6	51.63	14	51.90	52.40	-8	25,171	-0.03%
2022/02/24	6	50.75	1	50.10	50.00	5	24,996	0.02%
2022/02/23	12	52.04	1	52.90	52.20	11	24,477	0.04%
2022/02/22	13	53.25	4	52.98	51.50	9	24,043	0.04%
2022/02/21	13	52.79	21	52.33	53.00	-8	22,923	-0.03%
2022/02/17	10	48.95	2	48.40	48.70	8	21,620	0.04%
2022/02/15	2	49.35	10	49.60	48.85	-8	22,306	-0.04%
2022/02/11	1	49.50	0	0.00	49.00	1	23,657	0.00%
2022/02/10	1	49.60	67.2	49.15	49.05	-66.2	24,768	-0.27%
2022/02/08	1	47.90	3	47.97	48.05	-2	25,747	-0.01%
2022/02/07	1	47.30	14.2	46.48	47.50	-13.2	25,531	-0.05%
2022/01/24	3	44.92	12	44.78	44.70	-9	26,549	-0.03%
2022/01/21	22	45.49	32	45.99	45.55	-10	26,751	-0.04%
2022/01/20	0	0.00	1	45.20	45.45	-1	26,341	0.00%
2022/01/19	0	0.00	1	43.90	43.70	-1	26,647	0.00%
2022/01/14	1	44.30	0	0.00	44.25	1	27,100	0.00%
2022/01/12	2	44.63	0	0.00	44.55	2	27,455	0.01%
2022/01/11	0	0.00	1	44.25	44.10	-1	27,513	0.00%
2022/01/10	20	44.58	0	0.00	44.05	20	27,959	0.07%
2022/01/07	1	44.80	0	0.00	44.60	1	28,085	0.00%
2022/01/05	10	45.33	1	45.15	45.05	9	28,627	0.03%
2022/01/04	11	45.31	10	45.60	45.30	1	28,811	0.00%
2021/12/30	1	46.20	0	0.00	46.25	1	29,092	0.00%
2021/12/27	2.2	46.30	25	46.25	46.15	-22.9	29,712	-0.08%
2021/12/24	0	47.15	0	0.00	46.80	0	29,868	0.00%
2021/12/23	5	47.40	0	0.00	47.35	5	29,994	0.02%
2021/12/22	0	0.00	5	47.80	47.45	-5	30,262	-0.02%
2021/12/21	2	47.50	2	47.90	47.90	0	30,252	0.00%
2021/12/20	0	0.00	26	48.61	48.75	-26	30,013	-0.09%
2021/12/17	0	0.00	1	48.20	47.65	-1	29,641	0.00%
2021/12/15	0	0.00	1.1	47.09	47.00	-1.1	29,461	0.00%
2021/12/14	11	47.25	1	46.65	46.70	10	29,633	0.03%
2021/12/13	12	48.05	0	0.00	47.90	12	29,623	0.04%
2021/12/10	12	47.66	10	47.85	47.00	2	29,509	0.01%
2021/12/09	3	47.83	0	0.00	47.30	3	29,827	0.01%
2021/12/08	20	47.85	0	0.00	47.60	20	30,311	0.07%
2021/12/07	0.4	47.20	1	47.35	47.95	-0.6	29,991	0.00%
2021/12/02	1	46.00	0	0.00	46.30	1	29,860	0.00%
2021/12/01	0.2	46.40	0.4	46.35	46.20	-0.2	29,959	0.00%
2021/11/30	1	46.25	0	0.00	46.05	1	30,063	0.00%
2021/11/29	1.2	46.16	10	46.29	46.20	-8.8	30,010	-0.03%
2021/11/26	14.3	48.07	0.3	47.65	47.75	14	30,027	0.05%
2021/11/25	0	0.00	1.3	47.48	47.65	-1.3	29,704	0.00%
2021/11/24	3.7	46.96	11	47.21	47.05	-7.3	29,565	-0.02%
2021/11/23	0.1	46.20	2.5	45.69	45.65	-2.4	29,073	-0.01%
2021/11/22	1	44.50	1	44.00	44.65	0	29,884	0.00%
2021/11/19	1	44.40	0	0.00	43.70	1	30,030	0.00%
2021/11/18	0.4	45.20	0	0.00	44.55	0.4	30,294	0.00%
2021/11/17	5	45.16	0	0.00	45.05	5	30,370	0.02%
2021/11/16	3.2	45.99	2	45.70	45.45	1.2	30,546	0.00%
2021/11/15	2	46.95	0	0.00	46.75	2	30,484	0.01%
2021/11/12	5.4	48.92	8.3	48.99	48.30	-2.8	31,117	-0.01%
2021/11/11	13	49.13	5	49.90	49.40	8	31,100	0.03%
2021/11/10	1	46.85	1	46.80	46.75	0	30,032	0.00%
2021/11/09	2.6	47.29	24	47.77	46.90	-21.4	30,377	-0.07%
2021/11/08	1.2	45.91	11.7	45.63	46.35	-10.5	29,604	-0.04%
2021/11/04	3.3	42.00	0	0.00	42.55	3.3	29,010	0.01%
2021/11/03	0	0.00	4	41.43	41.75	-4	29,328	-0.01%
2021/11/02	7.3	40.80	0	0.00	40.30	7.3	29,348	0.02%
2021/11/01	60.6	42.48	19	41.23	41.10	41.6	29,188	0.14%
2021/10/29	1	44.10	7.6	44.08	44.15	-6.6	28,525	-0.02%
2021/10/28	2	45.10	0	0.00	44.95	2	28,490	0.01%
2021/10/27	13	44.97	9.1	44.93	45.10	3.9	28,676	0.01%
2021/10/26	3	45.60	0	0.00	45.15	3	28,861	0.01%
2021/10/25	0	0.00	1	45.30	45.15	-1	29,402	0.00%
2021/10/22	12	45.52	0	0.00	45.05	12	30,261	0.04%
2021/10/21	0	0.00	6.4	45.12	46.30	-6.4	30,821	-0.02%
2021/10/20	1	44.55	15	44.55	44.55	-14	31,203	-0.04%
2021/10/19	5	44.50	2	44.60	44.50	3	31,961	0.01%
2021/10/18	2	45.08	3	46.15	45.00	-1	33,279	0.00%
2021/10/14	0	0.00	2	44.75	44.75	-2	35,965	-0.01%
2021/10/13	0	0.00	4	44.65	44.60	-4	38,464	-0.01%
2021/10/12	0.3	44.95	0	0.00	44.60	0.3	39,356	0.00%
2021/10/08	0	0.00	1	44.50	44.55	-1	40,508	0.00%
2021/10/07	0	0.00	2	44.65	44.65	-2	41,538	0.00%
2021/10/06	1	44.40	0	0.00	44.45	1	43,305	0.00%
2021/10/04	0	0.00	3	44.45	44.20	-3	46,599	-0.01%
2021/10/01	2	45.05	11	45.14	45.10	-9	47,959	-0.02%
2021/09/30	11.3	45.15	0	0.00	45.85	11.3	49,915	0.02%
2021/09/29	3	45.00	0	0.00	45.00	3	51,403	0.01%
2021/09/28	0.2	45.20	0	0.00	45.00	0.2	53,570	0.00%
2021/09/23	7	45.96	1	46.40	45.80	6	69,601	0.01%
2021/09/22	15.4	45.75	3	45.95	45.75	12.4	76,836	0.02%
2021/09/17	4	47.75	1	48.25	47.75	3	80,788	0.00%
2021/09/16	1	48.30	1	49.30	48.40	0	82,968	0.00%
2021/09/15	3	48.25	2	48.90	48.75	1	83,489	0.00%
2021/09/14	5.2	49.16	0	0.00	49.30	5.2	84,968	0.01%
2021/09/13	3	50.03	3	50.43	50.50	0	86,300	0.00%
2021/09/10	0	0.00	1	49.00	48.75	-1	86,105	0.00%
2021/09/09	0	0.00	1	47.90	47.90	-1	86,148	0.00%
2021/09/08	4	47.51	2	47.90	47.05	2	86,592	0.00%
2021/09/07	3	48.97	0	0.00	48.35	3	86,871	0.00%
2021/09/03	0	0.00	3	49.50	48.85	-3	87,286	0.00%
2021/09/02	4	49.10	0	0.00	48.60	4	87,905	0.00%
2021/09/01	1	51.00	0.4	50.50	50.20	0.6	88,583	0.00%
2021/08/31	0	0.00	1.2	50.23	50.60	-1.2	88,670	0.00%
2021/08/30	0.3	50.00	1.7	51.00	49.95	-1.4	89,428	0.00%
2021/08/27	2	50.10	6	49.86	50.20	-4	90,186	0.00%
2021/08/26	13	50.65	12	50.75	49.00	1	90,929	0.00%
2021/08/25	5	47.80	2	48.00	48.10	3	92,275	0.00%
2021/08/24	0	0.00	4	48.19	48.35	-4	93,545	0.00%
2021/08/23	8	47.73	2	47.40	47.70	6	96,102	0.01%
2021/08/20	6	46.56	4	45.75	46.00	2	97,374	0.00%
2021/08/19	2	47.95	6	47.08	46.55	-4	98,081	0.00%
2021/08/18	7	45.53	12	46.35	48.55	-5	98,353	-0.01%
2021/08/17	12	48.47	3	47.00	47.00	9	97,910	0.01%
2021/08/16	8	52.06	0	0.00	50.40	8	97,863	0.01%
2021/08/13	3	52.10	2	52.50	52.30	1	98,613	0.00%
2021/08/12	1	51.90	4.2	53.26	53.50	-3.2	99,398	0.00%
2021/08/11	6	52.27	3	51.60	50.90	3	100,420	0.00%
2021/08/10	1	51.00	2	51.00	50.90	-1	99,818	0.00%
2021/08/09	5	51.98	7.2	51.82	51.50	-2.2	101,040	0.00%
2021/08/06	2	50.50	2	51.55	51.00	0	102,182	0.00%
2021/08/05	3.2	51.14	1	51.10	50.90	2.2	103,966	0.00%
2021/08/04	3	52.27	0	0.00	52.20	3	105,230	0.00%
2021/08/03	7	53.14	0	53.90	53.50	7	108,385	0.01%
2021/08/02	0	0.00	3	53.27	54.10	-3	110,971	0.00%
2021/07/30	0	0.00	5	54.10	52.00	-5	111,955	0.00%
2021/07/29	0	0.00	4	52.40	53.60	-4	113,192	0.00%
2021/07/28	5	52.06	2	53.10	51.30	3	114,079	0.00%
2021/07/27	27	52.52	5	52.82	51.60	22	115,128	0.02%
2021/07/26	16	53.19	9	53.07	52.80	7	116,132	0.01%
2021/07/23	3	55.20	8	55.19	55.20	-5	116,839	0.00%
2021/07/22	17	54.10	4	55.50	53.60	13	116,605	0.01%
2021/07/21	7	58.60	7	59.61	56.50	0	116,067	0.00%
2021/07/20	15	58.77	10	59.60	58.40	5	115,458	0.00%
2021/07/19	9.2	60.49	10.1	60.07	60.00	-0.9	115,103	0.00%
2021/07/16	6	59.20	10	58.75	58.30	-4	115,684	0.00%
2021/07/15	7	56.04	7	57.09	58.50	0	116,177	0.00%
2021/07/14	8	55.33	5	54.66	54.40	3	116,278	0.00%
2021/07/13	12	57.85	6	56.77	56.30	6	116,504	0.01%
2021/07/12	9	58.56	7	59.09	59.60	2	116,141	0.00%
2021/07/09	0.2	58.15	13	57.00	56.90	-12.8	114,318	-0.01%
2021/07/08	12.1	58.93	6	57.03	58.00	6.1	115,233	0.01%
2021/07/07	8	57.86	3.4	58.09	57.10	4.6	114,284	0.00%
2021/07/06	4	60.25	28	59.64	59.50	-24	113,346	-0.02%
2021/07/05	28	61.30	14	61.96	60.50	14	112,774	0.01%
2021/07/02	37	61.15	10	60.52	59.90	27	112,517	0.02%
2021/07/01	30.2	59.88	23.1	60.62	60.30	7.1	110,796	0.01%
2021/06/30	46.3	61.18	26.4	61.83	59.50	19.9	106,551	0.02%
2021/06/29	12	56.23	30.1	56.09	57.90	-18.1	99,335	-0.02%
2021/06/28	23.1	51.05	40	51.75	52.70	-16.9	92,252	-0.02%
2021/06/25	6.2	48.06	15	48.32	47.95	-8.8	88,275	-0.01%
2021/06/24	0	0.00	1.1	47.16	46.50	-1.1	86,098	0.00%
2021/06/23	5	47.92	6	47.12	45.80	-1	85,332	0.00%
2021/06/22	17	46.17	20.1	47.05	48.00	-3.1	83,604	0.00%
2021/06/21	8.1	44.01	0	0.00	43.80	8.1	81,795	0.01%
2021/06/18	0	0.00	3	45.17	45.50	-3	81,400	0.00%
2021/06/17	0	0.00	1	47.20	45.95	-1	80,959	0.00%
2021/06/16	11	46.65	0	0.00	45.75	11	80,404	0.01%
2021/06/15	1	45.85	2	46.93	47.05	-1	79,901	0.00%
2021/06/11	18	46.45	15	46.89	45.95	3	79,516	0.00%
2021/06/10	1.3	45.47	6	45.34	46.55	-4.7	79,163	-0.01%
2021/06/09	2	46.95	5	46.30	45.75	-3	78,380	0.00%
2021/06/08	10	47.90	0	0.00	47.80	10	77,628	0.01%
2021/06/07	2	46.88	7	47.39	47.60	-5	77,228	-0.01%
2021/06/04	5	49.27	3	49.83	48.60	2	76,205	0.00%
2021/06/03	11.2	49.12	5.3	49.23	48.80	5.9	75,253	0.01%
2021/06/02	12	49.37	11	49.83	49.05	1	74,534	0.00%
2021/06/01	6.2	45.90	10	47.07	47.90	-3.8	72,757	-0.01%
2021/05/31	11.3	47.56	4	48.25	46.00	7.3	72,920	0.01%
2021/05/28	2	44.70	19	44.82	44.95	-17	70,381	-0.02%
2021/05/27	1	42.20	4	41.75	40.90	-3	69,091	0.00%
2021/05/26	0	0.00	6	40.12	40.70	-6	68,443	-0.01%
2021/05/25	5	40.35	2	39.45	39.75	3	67,979	0.00%
2021/05/24	4	40.34	1	41.05	40.20	3	67,863	0.00%
2021/05/21	11	39.80	1	40.35	40.30	10	67,958	0.01%
2021/05/20	2	39.15	4	39.54	39.50	-2	66,983	0.00%
2021/05/19	1	40.65	6	40.83	41.50	-5	65,721	-0.01%
2021/05/18	1	37.20	3	36.82	37.75	-2	64,142	0.00%
2021/05/17	7	34.79	3	34.70	34.35	4	63,937	0.01%
2021/05/14	5	38.34	2	37.45	37.40	3	62,629	0.00%
2021/05/13	20	40.88	12	39.83	39.35	8	60,892	0.01%
2021/05/12	30	46.61	3	44.48	43.70	27	58,931	0.05%
2021/05/11	27	51.53	39	50.20	48.55	-12	57,459	-0.02%
2021/05/10	36	51.73	46	52.51	53.00	-10	54,145	-0.02%
2021/05/07	34	48.44	6	49.15	49.40	28	51,262	0.05%
2021/05/06	4	48.30	7	48.71	49.45	-3	49,859	-0.01%
2021/05/05	4	46.05	12	46.76	45.95	-8	48,126	-0.02%
2021/05/04	9	45.50	14	44.50	43.70	-5	46,697	-0.01%
2021/05/03	8	49.61	13	50.17	48.45	-5	45,015	-0.01%
2021/04/29	4	47.90	8	48.29	48.00	-4	43,382	-0.01%
2021/04/28	11	47.05	10	46.45	46.45	1	41,922	0.00%
2021/04/27	9	48.35	11	48.13	47.85	-2	41,642	0.00%
2021/04/26	5	48.00	19	47.78	48.70	-14	40,781	-0.03%
2021/04/23	23.5	46.28	13	46.27	45.70	10.5	39,893	0.03%
2021/04/22	53.2	51.28	16	52.03	48.30	37.2	38,942	0.10%
2021/04/21	20	46.54	26	47.09	48.00	-6	35,741	-0.02%
2021/04/20	11.3	45.14	21	45.96	46.50	-9.7	34,540	-0.03%
2021/04/19	11	45.18	19	45.33	46.05	-8	33,267	-0.02%
2021/04/16	2	41.15	3.4	41.07	41.90	-1.4	31,918	0.00%
2021/04/15	7	40.43	1	40.30	40.15	6	30,497	0.02%
2021/04/14	53	41.40	59	40.21	39.95	-6	30,141	-0.02%
2021/04/13	51	40.11	7	39.78	39.55	44	28,521	0.15%
2021/04/12	0	0.00	1	41.10	40.80	-1	28,017	0.00%
2021/04/09	8	39.73	12	39.08	38.50	-4	26,927	-0.01%
2021/04/08	14	39.30	2	39.35	39.35	12	26,031	0.05%
2021/04/07	9	36.62	9	37.14	37.85	0	24,214	0.00%
2021/04/06	0	0.00	15	34.45	34.45	-15	22,297	-0.07%
2021/03/31	0	0.00	1	31.50	31.35	-1	22,107	0.00%
2021/03/30	0	0.00	8	30.65	31.10	-8	21,953	-0.04%
2021/03/29	1	30.65	1	30.80	30.50	0	22,022	0.00%
2021/03/26	1	29.80	17	29.65	29.80	-16	23,036	-0.07%
2021/03/23	0	0.00	1	29.70	29.90	-1	24,409	0.00%
2021/03/19	2	29.30	0	0.00	29.35	2	25,487	0.01%
2021/03/18	3	29.70	0	0.00	29.75	3	25,978	0.01%
2021/03/17	2	29.50	0	0.00	29.70	2	26,973	0.01%
2021/03/16	2	29.65	0	0.00	29.55	2	28,297	0.01%
2021/03/15	6	30.35	0	0.00	30.35	6	28,818	0.02%
2021/03/12	2	30.30	1	30.30	30.60	1	29,225	0.00%
2021/03/11	1	30.75	3	30.65	30.60	-2	30,507	-0.01%
2021/03/10	0	0.00	1	30.15	30.40	-1	31,505	0.00%
2021/03/09	0	0.00	1	30.80	30.35	-1	32,527	0.00%
2021/03/08	1	29.80	0	0.00	29.55	1	32,658	0.00%
2021/03/05	4	30.70	2	30.70	30.20	2	32,969	0.01%
2021/03/04	13	33.27	2	33.10	32.80	11	33,058	0.03%
2021/03/03	9	31.23	1	31.60	31.60	8	32,025	0.02%
2021/03/02	3	31.55	3	31.05	30.45	0	33,205	0.00%
2021/02/26	0	0.00	2	31.40	31.20	-2	33,433	-0.01%
2021/02/25	3	31.15	0	0.00	30.90	3	33,046	0.01%
2021/02/24	0	0.00	1	31.10	30.35	-1	33,029	0.00%
2021/02/23	1	30.40	3	30.95	30.85	-2	32,714	-0.01%
2021/02/22	0	0.00	14	28.80	29.45	-14	32,028	-0.04%
2021/02/19	0	0.00	2	27.55	28.20	-2	31,837	-0.01%
2021/01/28	10	25.30	0	0.00	25.40	10	33,332	0.03%
2021/01/27	1	25.90	0	0.00	25.80	1	33,894	0.00%
2021/01/21	1	26.45	0	0.00	25.90	1	36,365	0.00%
2021/01/20	1	25.90	0	0.00	25.85	1	37,058	0.00%
2021/01/15	0	0.00	3	27.35	27.95	-3	36,487	-0.01%
2021/01/13	6	28.81	3	29.15	28.65	3	36,306	0.01%
2021/01/11	0	0.00	1	30.80	30.85	-1	35,532	0.00%
2021/01/05	5	31.70	1	31.50	30.90	4	35,339	0.01%
2021/01/04	0	0.00	1	30.75	31.00	-1	35,400	0.00%
2020/12/30	2	31.05	0	0.00	30.95	2	34,896	0.01%
2020/12/28	0	0.00	4	30.70	30.25	-4	34,001	-0.01%
2020/12/25	1	30.75	10	30.83	30.65	-9	33,585	-0.03%
2020/12/24	0	0.00	2	31.15	31.10	-2	33,198	-0.01%
2020/12/23	1	31.40	0	0.00	31.25	1	32,986	0.00%
2020/12/22	22	32.80	19	32.69	30.85	3	32,667	0.01%
2020/12/21	3	32.55	20	31.90	32.40	-17	31,440	-0.05%
2020/12/18	20	31.80	20	32.10	31.85	0	30,695	0.00%
2020/12/15	36	31.31	48	31.70	30.95	-12	29,343	-0.04%
2020/12/14	2	31.28	0	0.00	30.90	2	28,754	0.01%
2020/12/11	51	31.40	34	32.73	31.35	17	28,210	0.06%
2020/12/10	24	31.74	11	32.88	32.10	13	27,234	0.05%
2020/12/09	11	32.02	19	31.41	32.00	-8	25,915	-0.03%
2020/12/08	4	31.08	1	31.20	31.10	3	25,320	0.01%
2020/12/07	29	31.06	17	31.45	31.00	12	24,861	0.05%
2020/12/04	1	30.60	3	30.88	30.60	-2	23,494	-0.01%
2020/12/03	10	29.30	1	29.30	29.20	9	22,316	0.04%
2020/12/02	1	28.45	0	0.00	27.80	1	21,321	0.00%
2020/12/01	17	27.56	1	27.55	27.95	16	20,950	0.08%
2020/11/26	1	25.60	8	26.00	26.35	-7	18,505	-0.04%
2020/11/25	1	24.45	0	0.00	24.85	1	16,813	0.01%
2020/11/24	0	0.00	1	24.05	23.75	-1	16,303	-0.01%
2020/11/16	0	0.00	1	24.20	24.15	-1	15,186	-0.01%
2020/11/13	1	24.20	0	0.00	24.15	1	15,049	0.01%
2020/11/10	0	0.00	4	25.15	24.90	-4	14,494	-0.03%
2020/11/06	1	24.45	0	0.00	24.10	1	13,465	0.01%
2020/11/05	0	0.00	5	24.30	23.85	-5	13,083	-0.04%
2020/11/04	0	0.00	1.2	23.96	24.50	-1.2	12,721	-0.01%
2020/11/03	6	23.40	3	24.02	24.10	3	12,087	0.02%
2020/10/30	3	22.32	4	22.15	21.90	-1	9,912	-0.01%
2020/10/29	0	0.00	1	22.90	22.65	-1	9,077	-0.01%
2020/10/28	2	23.10	0	0.00	22.90	2	8,635	0.02%
2020/10/23	0	0.00	1	21.05	21.00	-1	7,646	-0.01%
2020/10/22	0	0.00	2	20.93	20.65	-2	7,590	-0.03%
2020/10/21	1	21.65	0	0.00	21.30	1	7,424	0.01%
2020/10/13	2	22.25	1	22.25	22.30	1	6,791	0.01%
2020/09/16	0	0.00	10	20.60	20.60	-10	7,068	-0.14%
2020/09/11	0	0.00	5	21.25	21.40	-5	7,495	-0.07%
2020/09/04	0	0.00	5	21.65	21.65	-5	7,277	-0.07%
2020/09/02	10	22.08	0	0.00	22.40	10	7,250	0.14%
2020/08/28	0	0.00	3	21.30	21.25	-3	7,154	-0.04%
2020/08/27	0	0.00	5	21.10	21.00	-5	7,174	-0.07%
2020/08/21	15	21.17	0	0.00	21.35	15	7,316	0.21%
2020/08/19	0	0.00	10	20.75	20.85	-10	7,141	-0.14%
2020/08/18	3	21.40	0	0.00	21.40	3	7,074	0.04%
2020/08/17	0	0.00	5	21.20	21.35	-5	7,102	-0.07%
2020/08/11	5	23.00	0	0.00	22.20	5	6,987	0.07%
2020/08/07	0	0.00	10	22.20	22.25	-10	6,928	-0.14%
2020/08/04	0	0.00	5	22.80	22.80	-5	6,921	-0.07%
2020/08/03	0	0.00	2	22.85	22.65	-2	6,994	-0.03%
2020/07/30	12	22.85	0	0.00	23.65	12	7,009	0.17%
2020/07/28	10	22.05	0	0.00	22.00	10	7,185	0.14%
2020/07/24	1	23.85	25	24.05	23.80	-24	7,190	-0.33%
2020/07/22	0	0.00	10	24.60	24.60	-10	7,312	-0.14%
2020/07/20	6	24.16	0	0.00	24.55	6	7,341	0.08%
2020/07/17	1	24.70	0	0.00	24.60	1	7,342	0.01%
2020/07/15	11	24.88	6	25.08	25.05	5	7,408	0.07%
2020/07/14	11	26.04	0	0.00	25.80	11	7,402	0.15%
2020/07/13	0	0.00	20	26.05	26.00	-20	7,330	-0.27%
2020/07/10	0	0.00	5	26.70	26.70	-5	7,282	-0.07%
2020/07/09	31	27.42	2	27.40	27.30	29	7,226	0.40%
2020/07/07	10	26.95	0	0.00	26.80	10	7,175	0.14%
2020/07/03	0	0.00	2	26.70	26.85	-2	7,334	-0.03%
2020/06/30	2	27.10	0	0.00	27.10	2	7,451	0.03%
2020/06/29	1	26.05	0	0.00	26.35	1	7,246	0.01%
2020/06/24	1	25.80	0	0.00	26.05	1	6,930	0.01%
2020/06/22	1	25.50	0	0.00	25.25	1	6,309	0.02%
2020/06/19	0	0.00	10	26.65	26.00	-10	6,023	-0.17%
2020/06/18	5	27.00	0	0.00	26.95	5	5,733	0.09%
2020/06/11	5	27.55	0	0.00	27.55	5	5,802	0.09%
2020/06/05	0	0.00	2	27.70	27.70	-2	5,995	-0.03%
2020/06/04	3	27.80	0	0.00	27.80	3	6,053	0.05%
2020/05/28	2	27.30	0	0.00	27.45	2	6,074	0.03%
2020/05/14	1	25.80	0	0.00	25.80	1	6,044	0.02%
2020/05/12	2	27.10	0	0.00	26.80	2	6,009	0.03%
2020/05/11	0	0.00	2	27.45	27.50	-2	5,945	-0.03%
2020/05/08	6	27.00	0	0.00	26.95	6	5,899	0.10%
2020/05/06	2	27.05	2	27.20	27.05	0	5,794	0.00%
2020/04/28	3	26.30	0	0.00	26.30	3	5,407	0.06%
2020/04/15	2	26.20	0	0.00	26.15	2	5,295	0.04%
2020/04/09	0	0.00	5	25.40	25.40	-5	5,270	-0.09%
2020/04/08	0	0.00	3	24.50	24.80	-3	5,172	-0.06%
2020/03/17	3	27.20	0	0.00	27.45	3	5,971	0.05%
2020/03/16	5	28.45	5	28.05	28.05	0	5,917	0.00%
2020/02/27	1	32.00	1	31.75	30.90	0	5,635	0.00%
2020/01/17	1	31.35	0	0.00	31.45	1	5,772	0.02%
2020/01/16	1	31.70	0	0.00	31.55	1	5,771	0.02%
2020/01/15	2	31.83	0	0.00	31.65	2	5,814	0.03%
2020/01/13	1	31.40	0	0.00	31.95	1	5,823	0.02%
2020/01/06	2	31.23	0	0.00	31.20	2	5,879	0.03%
2020/01/03	0	0.00	1	32.15	31.40	-1	5,842	-0.02%
2019/12/27	5	31.85	0	0.00	31.85	5	5,766	0.09%
2019/12/24	2	32.10	2	32.30	32.60	0	5,872	0.00%
2019/12/18	1	31.35	4	31.40	31.40	-3	5,345	-0.06%
2019/12/17	3	30.60	0	0.00	30.70	3	5,184	0.06%
2019/12/11	6	29.00	11	29.33	29.25	-5	4,899	-0.10%
2019/12/10	0	0.00	1	29.60	29.30	-1	4,850	-0.02%
2019/12/09	0	0.00	5	30.75	30.75	-5	4,738	-0.11%
2019/12/06	15	30.45	6	30.69	30.70	9	4,670	0.19%
2019/12/04	1	29.70	0	0.00	29.75	1	4,502	0.02%
2019/12/03	3	29.42	2	29.90	29.90	1	4,430	0.02%
2019/11/20	1	30.55	0	0.00	30.40	1	4,381	0.02%
2019/11/08	0	0.00	0.1	32.80	32.95	-0.1	4,607	0.00%
2019/10/09	0	0.00	1	33.50	33.20	-1	4,487	-0.02%
2019/10/07	1	32.95	0	0.00	33.30	1	4,426	0.02%
2019/09/06	0	0.00	0.7	38.85	38.80	-0.7	4,413	-0.02%
2019/09/03	0	0.00	5	39.25	39.40	-5	4,526	-0.11%
2019/09/02	5	38.65	0	0.00	38.75	5	4,470	0.11%
2019/08/30	0	0.00	1	38.30	38.10	-1	4,421	-0.02%
2019/08/29	1	38.15	0	0.00	38.15	1	4,418	0.02%
2019/08/26	6	38.05	6	38.00	38.80	0	4,379	0.00%
2019/08/20	0	0.00	10	40.88	40.50	-10	4,042	-0.25%
2019/08/15	2	42.20	0	0.00	42.05	2	4,154	0.05%
2019/08/14	0	0.00	1	42.65	42.50	-1	4,120	-0.02%
2019/08/13	1	45.40	0	0.00	45.40	1	4,062	0.02%
2019/08/02	1	45.90	0	0.00	45.90	1	4,040	0.02%
2019/07/30	0	0.00	1	46.20	46.00	-1	4,175	-0.02%
2019/07/22	1	46.90	0	0.00	46.80	1	4,266	0.02%
2019/07/19	0	0.00	3	46.20	46.30	-3	4,152	-0.07%
2019/07/10	0	0.00	4	45.25	45.45	-4	4,629	-0.09%
2019/06/19	4	45.69	0	0.00	45.80	4	5,252	0.08%
2019/06/17	0	0.00	3	45.67	45.85	-3	5,770	-0.05%
2019/06/14	3	45.50	0	0.00	45.50	3	5,918	0.05%
2019/06/12	0	0.00	2	44.75	44.90	-2	6,029	-0.03%
2019/06/06	2	43.95	0	0.00	43.95	2	6,080	0.03%
2019/06/03	0	0.00	15	43.90	43.90	-15	6,154	-0.24%
2019/05/31	0	0.00	1	44.10	44.05	-1	6,207	-0.02%
2019/05/27	15	43.87	10	44.00	43.90	5	6,417	0.08%
2019/05/23	22	44.85	6	44.83	44.05	16	6,541	0.24%
2019/05/22	1	44.65	0	0.00	44.65	1	6,421	0.02%
2019/05/20	0	0.00	1	44.55	43.95	-1	6,497	-0.02%
2019/04/17	0	0.00	5	43.65	43.95	-5	8,424	-0.06%
2019/04/16	5	43.70	0	0.00	43.70	5	8,758	0.06%
2019/04/11	3	43.95	0	0.00	44.00	3	9,154	0.03%
2019/04/09	1	44.20	0	0.00	44.20	1	9,093	0.01%
2019/03/25	0	0.00	1	45.45	45.95	-1	9,644	-0.01%
2019/03/22	0	0.00	1	46.10	46.15	-1	9,617	-0.01%
2019/03/21	1	47.25	0	0.00	46.80	1	9,505	0.01%
2019/03/20	2	46.35	7	46.10	47.25	-5	9,335	-0.05%
2019/03/19	5	45.30	5	45.45	45.30	0	8,875	0.00%
2019/03/18	5	44.70	0	0.00	44.65	5	8,758	0.06%
2019/03/04	0	0.00	2	44.75	44.70	-2	9,893	-0.02%
2019/02/21	2	43.78	0	0.00	43.80	2	10,561	0.02%
2019/02/13	0	0.00	2	45.20	45.65	-2	10,803	-0.02%
2019/02/12	2	44.90	1	44.85	45.55	1	10,689	0.01%
2019/02/11	2	43.85	0	0.00	43.95	2	10,492	0.02%
2019/01/16	0	0.00	3	47.28	46.80	-3	11,832	-0.03%
2019/01/14	0	0.00	1	47.20	47.55	-1	12,217	-0.01%
2019/01/11	1	47.65	1	47.40	47.55	0	12,817	0.00%
2019/01/10	0	0.00	2	47.55	46.75	-2	13,226	-0.02%
2019/01/09	3	46.80	1	46.85	47.20	2	13,256	0.02%
2019/01/08	1	46.70	3	46.25	46.80	-2	13,112	-0.02%
2019/01/07	5.5	44.92	0	0.00	45.00	5.5	12,778	0.04%
2019/01/02	0	0.00	2	42.50	42.40	-2	12,962	-0.02%
2018/12/28	0	0.00	1	42.05	42.05	-1	13,152	-0.01%
2018/12/26	1	41.85	0	0.00	42.00	1	13,706	0.01%
2018/12/24	2	42.00	0	0.00	42.00	2	14,374	0.01%
2018/12/21	0	0.00	2	43.85	42.85	-2	14,682	-0.01%
2018/11/27	2	42.25	0	0.00	42.05	2	17,497	0.01%
2018/11/26	5	41.70	0	0.00	43.00	5	17,106	0.03%
2018/11/23	0	0.00	5	43.03	42.95	-5	16,518	-0.03%
2018/11/22	0	0.00	14	43.05	42.80	-14	16,619	-0.08%
2018/11/21	3	43.63	0	0.00	43.55	3	16,659	0.02%
2018/11/20	2	44.40	0	0.00	44.40	2	16,773	0.01%
2018/11/16	0	0.00	4	45.25	44.65	-4	17,340	-0.02%
2018/11/14	0	0.00	2	45.45	45.10	-2	17,459	-0.01%
2018/11/12	5	44.30	0	0.00	43.95	5	17,616	0.03%
2018/11/09	4	46.20	4	45.85	45.80	0	17,949	0.00%
2018/11/08	8	46.05	0	0.00	45.50	8	18,561	0.04%
2018/10/29	3	44.12	1	44.80	43.25	2	19,877	0.01%
2018/10/26	2	43.80	0	0.00	43.30	2	19,683	0.01%
2018/10/25	0	0.00	2	43.63	43.20	-2	19,475	-0.01%
2018/10/24	0	0.00	1	49.65	46.95	-1	19,131	-0.01%
2018/10/22	1	52.00	1	53.20	51.30	0	18,459	0.00%
2018/10/19	1	50.50	5	48.66	51.30	-4	18,041	-0.02%
2018/10/18	1	48.25	6	47.13	48.60	-5	17,362	-0.03%
2018/10/11	0	0.00	3	46.39	45.25	-3	16,853	-0.02%
2018/10/05	2	50.80	2	49.85	50.60	0	16,074	0.00%
2018/10/04	2	50.00	2	50.90	51.30	0	15,838	0.00%
2018/09/27	1	53.50	1.1	54.11	54.80	-0.1	14,303	0.00%
2018/09/25	2	54.00	0	0.00	54.00	2	13,820	0.01%
2018/09/20	3	51.13	6	51.95	52.50	-3	13,152	-0.02%
2018/09/19	4	49.06	2	47.85	50.30	2	12,459	0.02%
2018/09/18	7	46.46	4	46.69	46.60	3	11,924	0.03%
2018/09/17	0	0.00	1	44.90	44.80	-1	11,743	-0.01%
2018/09/12	2	44.30	2	44.70	44.40	0	11,834	0.00%
2018/09/10	0	0.00	1	42.20	42.15	-1	11,960	-0.01%
2018/09/04	0	0.00	2	43.20	43.25	-2	12,711	-0.02%
2018/08/23	2	49.30	0	0.00	49.10	2	14,732	0.01%
2018/08/17	1	48.15	2	47.60	47.70	-1	14,116	-0.01%
2018/08/16	2	47.93	2	47.55	47.55	0	14,007	0.00%
2018/08/15	5	47.88	2	49.05	48.65	3	13,820	0.02%
2018/08/14	3	46.03	2	48.30	48.60	1	13,596	0.01%
2018/08/10	2	43.85	2	44.20	44.45	0	12,769	0.00%
2018/08/06	0	0.00	1	42.00	43.20	-1	12,948	-0.01%
2018/08/03	0	0.00	1	39.90	39.90	-1	12,645	-0.01%
2018/07/30	0	0.00	1	37.65	37.60	-1	12,875	-0.01%
2018/07/20	0	0.00	1	37.70	37.00	-1	14,122	-0.01%
2018/07/19	1	39.50	0	0.00	38.40	1	14,329	0.01%
2018/07/17	2	37.40	2	38.60	38.75	0	15,220	0.00%
2018/07/09	1	36.30	0	0.00	36.95	1	15,965	0.01%
2018/06/28	0	0.00	1	36.55	36.15	-1	18,103	-0.01%
2018/06/25	1	36.70	1	36.30	36.50	0	18,113	0.00%
2018/06/19	1	39.80	0	0.00	39.75	1	18,457	0.01%
2018/06/14	0	0.00	1	39.20	38.20	-1	17,948	-0.01%
2018/06/13	0	0.00	1	39.00	38.90	-1	17,594	-0.01%
2018/06/11	0	0.00	2	37.10	36.85	-2	17,491	-0.01%
2018/06/08	0	0.00	3	38.10	37.95	-3	17,661	-0.02%
2018/06/06	1	38.00	1	38.20	38.00	0	17,431	0.00%
2018/06/05	0	0.00	1	37.15	37.50	-1	17,499	-0.01%
2018/06/04	14	37.31	11	38.44	37.60	3	17,321	0.02%
2018/06/01	9	34.06	9	34.69	35.70	0	16,652	0.00%
2018/05/25	0	0.00	4	32.34	32.10	-4	18,965	-0.02%
2018/05/21	3	33.50	0	0.00	33.50	3	19,442	0.02%
2018/05/18	0	0.00	1	33.60	33.60	-1	19,370	-0.01%
2018/05/17	0	0.00	1	34.05	33.85	-1	19,265	-0.01%
2018/05/14	1	34.10	0	0.00	33.35	1	18,926	0.01%
2018/05/11	1	33.95	0	0.00	34.80	1	18,371	0.01%
2018/05/10	0	0.00	2	34.30	34.10	-2	18,209	-0.01%
2018/05/09	23	33.45	20	33.58	33.90	3	18,001	0.02%
2018/05/02	5	33.30	0	0.00	33.80	5	17,796	0.03%
2018/04/30	0	0.00	5	34.00	34.00	-5	17,715	-0.03%
2018/04/26	0	0.00	1	31.60	31.75	-1	17,300	-0.01%
2018/04/25	0	0.00	1	32.40	32.40	-1	17,058	-0.01%
2018/04/24	5	31.59	0	0.00	31.35	5	16,798	0.03%
2018/04/23	0	0.00	1	34.60	34.75	-1	16,371	-0.01%
2018/04/20	0	0.00	1	33.30	32.70	-1	15,968	-0.01%
2018/04/19	2	33.28	5	33.22	33.20	-3	15,831	-0.02%
2018/04/17	1	30.60	0	0.00	30.05	1	15,607	0.01%
2018/04/11	12	31.75	10	32.20	32.40	2	17,304	0.01%
2018/04/10	8	32.87	7	31.84	31.60	1	17,095	0.01%
2018/04/09	1	30.80	0	0.00	32.50	1	16,695	0.01%
2018/04/03	1	30.35	0	0.00	30.45	1	16,402	0.01%
2018/04/02	6	30.85	5	31.30	30.65	1	16,248	0.01%
2018/03/31	3	30.30	2	30.30	29.70	1	15,958	0.01%
2018/03/30	4	28.88	4	29.50	29.00	0	15,797	0.00%
2018/03/28	0	0.00	1	27.70	27.70	-1	15,615	-0.01%
2018/03/23	0	0.00	1	28.25	28.25	-1	15,275	-0.01%
2018/03/14	0	0.00	2	29.10	29.75	-2	14,263	-0.01%
2018/03/06	0	0.00	1	28.60	28.80	-1	12,618	-0.01%
2018/03/05	3	29.68	4	29.90	29.40	-1	12,248	-0.01%
2018/03/02	23	29.18	23	28.67	28.80	0	11,497	0.00%
2018/03/01	5	27.00	6	27.40	27.70	-1	10,438	-0.01%
2018/02/26	0	0.00	3	25.80	25.35	-3	9,170	-0.03%
2018/02/22	3	24.65	0	0.00	24.50	3	8,601	0.03%
2018/02/21	0	0.00	4	24.10	24.50	-4	8,393	-0.05%
2018/02/06	4	21.10	0	0.00	21.30	4	8,053	0.05%
2018/02/01	3	24.00	0	0.00	23.75	3	7,852	0.04%
2018/01/31	1	24.30	0	0.00	24.40	1	7,812	0.01%
2018/01/30	1	23.60	5.2	23.99	23.65	-4.2	7,702	-0.05%
2018/01/25	5	24.75	0	0.00	24.60	5	8,332	0.06%
2018/01/23	1	23.70	0	0.00	22.85	1	8,008	0.01%
2018/01/22	4	23.50	0	0.00	23.55	4	7,906	0.05%
2018/01/17	1	23.85	0	0.00	24.00	1	7,678	0.01%
2018/01/12	0	0.00	39	25.09	24.90	-39	7,532	-0.52%
2018/01/11	1	25.30	0	0.00	25.20	1	7,472	0.01%
2018/01/10	0	0.00	3	25.40	25.30	-3	7,221	-0.04%
2018/01/09	0	0.00	1	25.15	24.80	-1	6,780	-0.01%
2018/01/08	1	24.40	4	25.50	24.85	-3	6,332	-0.05%
2018/01/05	0	0.00	2.1	23.06	23.50	-2.1	5,586	-0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

永興-大墩 券商分點個股進出 永興-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析