台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.35
  • 漲幅
    -0.94%
  • 成交量
    7,282
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141036.8500.0036.801010,1000.10%
2024/06/13137.3000.0037.15110,0460.01%
2024/06/0700.00238.2538.65-210,058-0.02%
2024/06/06137.350.337.4038.000.79,9810.01%
2024/06/05137.5000.0037.5019,9390.01%
2024/06/0400.00238.0037.80-29,988-0.02%
2024/06/03238.0500.0038.1529,9990.02%
2024/05/24338.4700.0038.2539,6520.03%
2024/05/23138.35339.1339.35-29,528-0.02%
2024/05/2200.00139.6539.30-19,230-0.01%
2024/05/21240.102.239.6340.05-0.28,8570.00%
2024/05/20439.73739.8640.05-38,250-0.04%
2024/04/2900.00137.1037.25-16,371-0.02%
2024/04/19137.8000.0037.7016,1560.02%
2024/04/1600.00536.9036.70-55,459-0.09%
2024/04/1200.00136.4536.50-15,281-0.02%
2024/04/0900.00537.6537.50-55,222-0.10%
2024/03/2600.00236.5036.45-24,921-0.04%
2024/03/2100.00537.0537.15-55,672-0.09%
2024/03/2000.001136.6136.40-116,326-0.17%
2024/03/1900.00136.4536.30-16,232-0.02%
2024/03/18135.8000.0035.9016,1690.02%
2024/03/1400.00136.4036.30-16,131-0.02%
2024/03/13135.5500.0035.7016,1240.02%
2024/03/1100.00435.4335.60-46,087-0.07%
2024/03/07235.7000.0035.8526,1490.03%
2024/03/06236.1500.0036.0526,2330.03%
2024/03/05235.9500.0036.0026,2410.03%
2024/03/04235.9000.0035.8526,2500.03%
2024/02/27335.9500.0035.8036,3040.05%
2024/02/2600.00136.2536.15-16,298-0.02%
2024/02/233836.5000.0036.20386,3550.60%
2024/02/16236.1000.0036.3026,8010.03%
2024/02/0200.000.336.9536.80-0.36,7420.00%
2024/01/2900.000.637.3037.40-0.66,774-0.01%
2024/01/2400.00137.4037.25-16,855-0.01%
2024/01/12137.4500.0037.5016,7720.01%
2024/01/11137.35237.3037.40-16,788-0.01%
2024/01/10437.6300.0037.5046,9330.06%
2024/01/0900.00138.4538.30-16,862-0.01%
2023/12/2800.00239.2539.50-26,803-0.03%
2023/12/25239.9500.0039.4526,7600.03%
2023/12/2100.001.239.6039.35-1.26,577-0.02%
2023/12/190.239.9010.239.6939.70-106,198-0.16%
2023/12/150.540.1511.340.0639.55-10.85,561-0.19%
2023/12/1400.000.738.2538.20-0.74,839-0.01%
2023/12/1200.000.338.4038.35-0.35,345-0.01%
2023/11/2400.00338.4038.35-35,258-0.06%
2023/11/17338.1500.0038.1035,0700.06%
2023/11/0300.001.137.2037.30-1.15,708-0.02%
2023/11/021036.952.436.9036.957.65,7210.13%
2023/10/3100.00137.2537.05-15,851-0.02%
2023/10/25136.8500.0036.9017,1810.01%
2023/10/20136.2000.0036.1518,4190.01%
2023/09/2500.000.138.1038.00-0.19,6760.00%
2023/09/221337.7400.0038.15139,6670.13%
2023/09/2100.00138.3537.95-19,652-0.01%
2023/09/19138.3500.0038.4019,6250.01%
2023/09/1800.00638.9038.70-69,616-0.06%
2023/09/1500.0015.137.8238.50-15.19,394-0.16%
2023/09/07235.8800.0035.7529,7810.02%
2023/09/061036.5000.0036.45109,7220.10%
2023/09/05137.1500.0037.2519,7270.01%
2023/09/041036.30136.9037.2099,8280.09%
2023/08/28135.9500.0035.90110,0610.01%
2023/08/23235.9500.0035.95210,1200.02%
2023/08/180.136.7500.0037.000.110,1100.00%
2023/08/16335.8300.0036.30310,0400.03%
2023/08/15237.1000.0037.0029,9260.02%
2023/08/14137.2500.0037.7519,7990.01%
2023/08/11239.3000.0039.4529,6200.02%
2023/08/10439.6300.0039.8049,5440.04%
2023/08/09339.8700.0040.0539,5150.03%
2023/08/07240.0500.0040.5029,4850.02%
2023/08/04240.2500.0040.4529,4480.02%
2023/08/0200.00140.1540.15-19,483-0.01%
2023/08/0110.139.4000.0039.4010.19,3830.11%
2023/07/314.239.2500.0039.504.29,3460.04%
2023/07/28439.95140.2539.9539,0960.03%
2023/07/27149.1500.0049.9018,3020.01%
2023/07/2600.000.349.0048.90-0.37,7020.00%
2023/07/2500.005048.9548.95-507,395-0.68%
2023/07/211248.7300.0048.70127,0750.17%
2023/07/200.148.0000.0049.450.16,8830.00%
2023/07/190.147.7000.0047.800.16,4690.00%
2023/07/140.147.8500.0047.750.16,4190.00%
2023/07/13247.40147.5047.4516,4440.02%
2023/07/115047.1000.0047.20506,4830.77%
2023/07/030.148.0000.0047.950.16,7920.00%
2023/06/2700.00147.9047.45-16,872-0.01%
2023/06/190.148.400.248.2547.90-0.16,8360.00%
2023/06/150.147.50247.7547.95-1.96,728-0.03%
2023/06/13146.3500.0046.4016,9700.01%
2023/06/120.147.050.546.9046.95-0.47,263-0.01%
2023/06/090.147.2500.0047.400.18,3230.00%
2023/06/050.347.181.146.9046.90-0.88,690-0.01%
2023/06/0100.00145.4545.45-18,797-0.01%
2023/05/31145.2500.0045.1018,8170.01%
2023/05/2900.00145.2045.25-18,852-0.01%
2023/05/24145.4000.0045.6018,9310.01%
2023/05/230.145.7500.0045.400.18,9630.00%
2023/05/2200.00145.5045.50-18,960-0.01%
2023/05/17344.65344.6544.7009,2830.00%
2023/05/0800.001145.6045.45-119,438-0.12%
2023/05/050.145.0000.0045.000.19,4110.00%
2023/05/040.544.7500.0044.700.59,5400.01%
2023/05/030.144.8000.0044.550.19,8060.00%
2023/04/280.544.2500.0044.450.510,1230.00%
2023/04/25144.4500.0043.40110,1410.01%
2023/04/21144.8000.0044.20110,2010.01%
2023/04/20144.9000.0044.85110,1840.01%
2023/04/19245.5000.0045.05210,2150.02%
2023/04/18445.41645.6045.35-210,145-0.02%
2023/04/1700.00545.7045.70-510,104-0.05%
2023/04/06444.9800.0044.85410,0570.04%
2023/03/2000.000.245.3545.20-0.214,1440.00%
2023/03/161044.9600.0044.501014,2190.07%
2023/03/1500.00146.8545.80-114,140-0.01%
2023/03/14346.951947.3246.55-1614,124-0.11%
2023/03/13244.55145.3545.35113,7910.01%
2023/03/0700.00145.1045.00-113,319-0.01%
2023/03/06444.50244.4044.50213,1250.02%
2023/03/0300.001043.4543.60-1012,992-0.08%
2023/02/16243.1500.0043.10214,8180.01%
2023/02/151042.901042.9542.90014,9350.00%
2023/02/10143.9000.0043.80114,7500.01%
2023/02/08144.40144.1044.20014,9440.00%
2023/02/02144.5000.0044.95114,8470.01%
2023/01/3100.00244.5044.80-214,533-0.01%
2023/01/3000.00144.2044.30-114,397-0.01%
2023/01/1700.001543.4543.50-1514,281-0.11%
2023/01/1600.00143.3543.00-114,298-0.01%
2023/01/1300.00143.1543.00-114,313-0.01%
2022/12/28141.801042.2541.65-914,922-0.06%
2022/12/26143.0000.0042.10115,1030.01%
2022/12/23143.0000.0043.15115,1770.01%
2022/12/2200.00544.0044.00-515,033-0.03%
2022/12/2100.001.742.8443.00-1.714,606-0.01%
2022/12/201041.8500.0041.501014,0200.07%
2022/12/19641.9800.0042.00613,6480.04%
2022/12/150.244.9000.0044.750.212,6060.00%
2022/12/1400.00243.7844.20-212,315-0.02%
2022/12/13143.95243.9043.60-112,024-0.01%
2022/12/12141.50142.4542.45011,4840.00%
2022/12/0700.003042.8643.10-3011,063-0.27%
2022/12/0600.00242.9542.80-210,897-0.02%
2022/12/0500.00442.8043.30-410,634-0.04%
2022/12/02540.5000.0040.5059,9930.05%
2022/11/18139.9500.0039.90110,0790.01%
2022/11/1600.00241.3040.85-29,873-0.02%
2022/11/1500.00441.4041.30-49,570-0.04%
2022/11/14440.7300.0040.8049,2420.04%
2022/11/11239.7500.0039.2529,0200.02%
2022/11/10239.2500.0039.3529,1160.02%
2022/11/0900.001.239.9639.60-1.29,324-0.01%
2022/11/0800.000.239.4039.45-0.29,8200.00%
2022/11/0700.007.238.3739.40-7.210,501-0.07%
2022/11/04237.4000.0037.45210,3170.02%
2022/11/01537.5000.0037.60510,2590.05%
2022/10/270.338.5000.0038.850.310,2830.00%
2022/10/19538.70538.2538.15010,5440.00%
2022/10/1700.00138.1039.10-110,730-0.01%
2022/10/0700.001039.3539.20-1010,890-0.09%
2022/10/06438.804.339.1139.20-0.310,9210.00%
2022/10/0500.000.239.6039.20-0.210,8980.00%
2022/10/04138.50238.8839.30-110,783-0.01%
2022/09/301035.951037.1537.80010,6790.00%
2022/09/28135.4000.0035.25110,5580.01%
2022/09/2200.00338.9539.00-310,588-0.03%
2022/09/1400.000.239.3539.55-0.210,9330.00%
2022/09/121339.800.339.6039.8512.711,3560.11%
2022/09/08138.25139.1539.10011,4070.00%
2022/09/05237.7800.0037.85211,8550.02%
2022/08/251540.3000.0040.351511,8970.13%
2022/08/240.240.6000.0040.150.211,8670.00%
2022/08/2300.000.239.8039.85-0.211,8260.00%
2022/08/1900.00340.6240.65-311,942-0.03%
2022/08/18440.65140.8540.65311,9300.03%
2022/08/17339.7700.0039.55311,5270.03%
2022/08/124138.132738.1239.151410,9310.13%
2022/08/05634.7000.0034.90610,8380.06%
2022/08/02135.3000.0035.10111,5330.01%
2022/08/0100.00136.4036.20-111,541-0.01%
2022/07/26135.1000.0035.10112,0060.01%
2022/07/2500.00136.1536.00-112,154-0.01%
2022/07/11134.6000.0034.75116,4320.01%
2022/07/0800.00135.2535.20-117,518-0.01%
2022/07/07134.1000.0034.15117,9600.01%
2022/07/0500.003033.8034.30-3018,742-0.16%
2022/07/013033.1300.0033.103019,1820.16%
2022/06/2700.000.236.2036.25-0.219,2470.00%
2022/06/2300.00235.5034.90-219,826-0.01%
2022/06/2000.00836.4535.40-820,063-0.04%
2022/06/16239.5500.0038.55220,3020.01%
2022/06/15440.6500.0040.05420,1770.02%
2022/06/14140.0000.0040.10120,1860.00%
2022/06/1300.00241.8041.55-220,189-0.01%
2022/06/0800.001043.7543.65-1020,746-0.05%
2022/06/061043.1000.0043.501021,9370.05%
2022/05/31143.5000.0043.40124,6850.00%
2022/05/3000.00144.0543.95-125,0520.00%
2022/05/27143.251043.4043.30-925,972-0.03%
2022/05/2400.003.244.9544.10-3.228,713-0.01%
2022/05/19242.5000.0042.80232,3070.01%
2022/05/17343.8000.0043.40332,3400.01%
2022/05/1200.000.243.8543.20-0.232,9710.00%
2022/05/1100.000.344.6044.20-0.333,2470.00%
2022/05/09144.2500.0043.70133,6750.00%
2022/05/06544.7000.0045.00533,9970.01%
2022/04/29444.6800.0044.40434,1730.01%
2022/04/28244.60144.4044.40134,6620.00%
2022/04/26146.503.246.2146.20-2.234,331-0.01%
2022/04/22650.480.250.8050.205.833,3460.02%
2022/04/2100.000.451.5550.60-0.433,1090.00%
2022/04/20152.1000.0052.20132,8910.00%
2022/04/19253.0000.0053.90232,5810.01%
2022/04/18254.554.255.1653.00-2.232,184-0.01%
2022/04/1514.355.875.255.6855.009.131,6340.03%
2022/04/1400.002654.3554.00-2630,359-0.09%
2022/04/13153.0000.0053.00129,2780.00%
2022/04/111251.40151.6051.701128,6400.04%
2022/04/0800.00150.2051.00-128,1840.00%
2022/04/0100.00149.5049.50-127,7040.00%
2022/03/3100.00249.1349.00-227,783-0.01%
2022/03/2900.000.249.1549.00-0.227,7710.00%
2022/03/2800.000.349.3549.95-0.327,6940.00%
2022/03/25452.0500.0052.20427,6150.01%
2022/03/2300.00351.0051.20-328,176-0.01%
2022/03/2200.001051.2050.90-1028,074-0.04%
2022/03/21450.6000.0050.20427,8020.01%
2022/03/141050.2000.0050.301028,4510.04%
2022/03/11350.3000.0049.90328,8660.01%
2022/03/08153.401353.5450.10-1227,909-0.04%
2022/03/07152.70153.0052.70026,6100.00%
2022/03/04254.00253.2053.30025,9750.00%
2022/03/03153.6000.0053.70125,9210.00%
2022/03/02453.95453.9853.30026,1630.00%
2022/03/01154.60654.1753.10-525,806-0.02%
2022/02/25651.631451.9052.40-825,171-0.03%
2022/02/24650.75150.1050.00524,9960.02%
2022/02/231252.04152.9052.201124,4770.04%
2022/02/221353.25452.9851.50924,0430.04%
2022/02/211352.792152.3353.00-822,923-0.03%
2022/02/171048.95248.4048.70821,6200.04%
2022/02/15249.351049.6048.85-822,306-0.04%
2022/02/11149.5000.0049.00123,6570.00%
2022/02/10149.6067.249.1549.05-66.224,768-0.27%
2022/02/08147.90347.9748.05-225,747-0.01%
2022/02/07147.3014.246.4847.50-13.225,531-0.05%
2022/01/24344.921244.7844.70-926,549-0.03%
2022/01/212245.493245.9945.55-1026,751-0.04%
2022/01/2000.00145.2045.45-126,3410.00%
2022/01/1900.00143.9043.70-126,6470.00%
2022/01/14144.3000.0044.25127,1000.00%
2022/01/12244.6300.0044.55227,4550.01%
2022/01/1100.00144.2544.10-127,5130.00%
2022/01/102044.5800.0044.052027,9590.07%
2022/01/07144.8000.0044.60128,0850.00%
2022/01/051045.33145.1545.05928,6270.03%
2022/01/041145.311045.6045.30128,8110.00%
2021/12/30146.2000.0046.25129,0920.00%
2021/12/272.246.302546.2546.15-22.929,712-0.08%
2021/12/24047.1500.0046.80029,8680.00%
2021/12/23547.4000.0047.35529,9940.02%
2021/12/2200.00547.8047.45-530,262-0.02%
2021/12/21247.50247.9047.90030,2520.00%
2021/12/2000.002648.6148.75-2630,013-0.09%
2021/12/1700.00148.2047.65-129,6410.00%
2021/12/1500.001.147.0947.00-1.129,4610.00%
2021/12/141147.25146.6546.701029,6330.03%
2021/12/131248.0500.0047.901229,6230.04%
2021/12/101247.661047.8547.00229,5090.01%
2021/12/09347.8300.0047.30329,8270.01%
2021/12/082047.8500.0047.602030,3110.07%
2021/12/070.447.20147.3547.95-0.629,9910.00%
2021/12/02146.0000.0046.30129,8600.00%
2021/12/010.246.400.446.3546.20-0.229,9590.00%
2021/11/30146.2500.0046.05130,0630.00%
2021/11/291.246.161046.2946.20-8.830,010-0.03%
2021/11/2614.348.070.347.6547.751430,0270.05%
2021/11/2500.001.347.4847.65-1.329,7040.00%
2021/11/243.746.961147.2147.05-7.329,565-0.02%
2021/11/230.146.202.545.6945.65-2.429,073-0.01%
2021/11/22144.50144.0044.65029,8840.00%
2021/11/19144.4000.0043.70130,0300.00%
2021/11/180.445.2000.0044.550.430,2940.00%
2021/11/17545.1600.0045.05530,3700.02%
2021/11/163.245.99245.7045.451.230,5460.00%
2021/11/15246.9500.0046.75230,4840.01%
2021/11/125.448.928.348.9948.30-2.831,117-0.01%
2021/11/111349.13549.9049.40831,1000.03%
2021/11/10146.85146.8046.75030,0320.00%
2021/11/092.647.292447.7746.90-21.430,377-0.07%
2021/11/081.245.9111.745.6346.35-10.529,604-0.04%
2021/11/043.342.0000.0042.553.329,0100.01%
2021/11/0300.00441.4341.75-429,328-0.01%
2021/11/027.340.8000.0040.307.329,3480.02%
2021/11/0160.642.481941.2341.1041.629,1880.14%
2021/10/29144.107.644.0844.15-6.628,525-0.02%
2021/10/28245.1000.0044.95228,4900.01%
2021/10/271344.979.144.9345.103.928,6760.01%
2021/10/26345.6000.0045.15328,8610.01%
2021/10/2500.00145.3045.15-129,4020.00%
2021/10/221245.5200.0045.051230,2610.04%
2021/10/2100.006.445.1246.30-6.430,821-0.02%
2021/10/20144.551544.5544.55-1431,203-0.04%
2021/10/19544.50244.6044.50331,9610.01%
2021/10/18245.08346.1545.00-133,2790.00%
2021/10/1400.00244.7544.75-235,965-0.01%
2021/10/1300.00444.6544.60-438,464-0.01%
2021/10/120.344.9500.0044.600.339,3560.00%
2021/10/0800.00144.5044.55-140,5080.00%
2021/10/0700.00244.6544.65-241,5380.00%
2021/10/06144.4000.0044.45143,3050.00%
2021/10/0400.00344.4544.20-346,599-0.01%
2021/10/01245.051145.1445.10-947,959-0.02%
2021/09/3011.345.1500.0045.8511.349,9150.02%
2021/09/29345.0000.0045.00351,4030.01%
2021/09/280.245.2000.0045.000.253,5700.00%
2021/09/23745.96146.4045.80669,6010.01%
2021/09/2215.445.75345.9545.7512.476,8360.02%
2021/09/17447.75148.2547.75380,7880.00%
2021/09/16148.30149.3048.40082,9680.00%
2021/09/15348.25248.9048.75183,4890.00%
2021/09/145.249.1600.0049.305.284,9680.01%
2021/09/13350.03350.4350.50086,3000.00%
2021/09/1000.00149.0048.75-186,1050.00%
2021/09/0900.00147.9047.90-186,1480.00%
2021/09/08447.51247.9047.05286,5920.00%
2021/09/07348.9700.0048.35386,8710.00%
2021/09/0300.00349.5048.85-387,2860.00%
2021/09/02449.1000.0048.60487,9050.00%
2021/09/01151.000.450.5050.200.688,5830.00%
2021/08/3100.001.250.2350.60-1.288,6700.00%
2021/08/300.350.001.751.0049.95-1.489,4280.00%
2021/08/27250.10649.8650.20-490,1860.00%
2021/08/261350.651250.7549.00190,9290.00%
2021/08/25547.80248.0048.10392,2750.00%
2021/08/2400.00448.1948.35-493,5450.00%
2021/08/23847.73247.4047.70696,1020.01%
2021/08/20646.56445.7546.00297,3740.00%
2021/08/19247.95647.0846.55-498,0810.00%
2021/08/18745.531246.3548.55-598,353-0.01%
2021/08/171248.47347.0047.00997,9100.01%
2021/08/16852.0600.0050.40897,8630.01%
2021/08/13352.10252.5052.30198,6130.00%
2021/08/12151.904.253.2653.50-3.299,3980.00%
2021/08/11652.27351.6050.903100,4200.00%
2021/08/10151.00251.0050.90-199,8180.00%
2021/08/09551.987.251.8251.50-2.2101,0400.00%
2021/08/06250.50251.5551.000102,1820.00%
2021/08/053.251.14151.1050.902.2103,9660.00%
2021/08/04352.2700.0052.203105,2300.00%
2021/08/03753.14053.9053.507108,3850.01%
2021/08/0200.00353.2754.10-3110,9710.00%
2021/07/3000.00554.1052.00-5111,9550.00%
2021/07/2900.00452.4053.60-4113,1920.00%
2021/07/28552.06253.1051.303114,0790.00%
2021/07/272752.52552.8251.6022115,1280.02%
2021/07/261653.19953.0752.807116,1320.01%
2021/07/23355.20855.1955.20-5116,8390.00%
2021/07/221754.10455.5053.6013116,6050.01%
2021/07/21758.60759.6156.500116,0670.00%
2021/07/201558.771059.6058.405115,4580.00%
2021/07/199.260.4910.160.0760.00-0.9115,1030.00%
2021/07/16659.201058.7558.30-4115,6840.00%
2021/07/15756.04757.0958.500116,1770.00%
2021/07/14855.33554.6654.403116,2780.00%
2021/07/131257.85656.7756.306116,5040.01%
2021/07/12958.56759.0959.602116,1410.00%
2021/07/090.258.151357.0056.90-12.8114,318-0.01%
2021/07/0812.158.93657.0358.006.1115,2330.01%
2021/07/07857.863.458.0957.104.6114,2840.00%
2021/07/06460.252859.6459.50-24113,346-0.02%
2021/07/052861.301461.9660.5014112,7740.01%
2021/07/023761.151060.5259.9027112,5170.02%
2021/07/0130.259.8823.160.6260.307.1110,7960.01%
2021/06/3046.361.1826.461.8359.5019.9106,5510.02%
2021/06/291256.2330.156.0957.90-18.199,335-0.02%
2021/06/2823.151.054051.7552.70-16.992,252-0.02%
2021/06/256.248.061548.3247.95-8.888,275-0.01%
2021/06/2400.001.147.1646.50-1.186,0980.00%
2021/06/23547.92647.1245.80-185,3320.00%
2021/06/221746.1720.147.0548.00-3.183,6040.00%
2021/06/218.144.0100.0043.808.181,7950.01%
2021/06/1800.00345.1745.50-381,4000.00%
2021/06/1700.00147.2045.95-180,9590.00%
2021/06/161146.6500.0045.751180,4040.01%
2021/06/15145.85246.9347.05-179,9010.00%
2021/06/111846.451546.8945.95379,5160.00%
2021/06/101.345.47645.3446.55-4.779,163-0.01%
2021/06/09246.95546.3045.75-378,3800.00%
2021/06/081047.9000.0047.801077,6280.01%
2021/06/07246.88747.3947.60-577,228-0.01%
2021/06/04549.27349.8348.60276,2050.00%
2021/06/0311.249.125.349.2348.805.975,2530.01%
2021/06/021249.371149.8349.05174,5340.00%
2021/06/016.245.901047.0747.90-3.872,757-0.01%
2021/05/3111.347.56448.2546.007.372,9200.01%
2021/05/28244.701944.8244.95-1770,381-0.02%
2021/05/27142.20441.7540.90-369,0910.00%
2021/05/2600.00640.1240.70-668,443-0.01%
2021/05/25540.35239.4539.75367,9790.00%
2021/05/24440.34141.0540.20367,8630.00%
2021/05/211139.80140.3540.301067,9580.01%
2021/05/20239.15439.5439.50-266,9830.00%
2021/05/19140.65640.8341.50-565,721-0.01%
2021/05/18137.20336.8237.75-264,1420.00%
2021/05/17734.79334.7034.35463,9370.01%
2021/05/14538.34237.4537.40362,6290.00%
2021/05/132040.881239.8339.35860,8920.01%
2021/05/123046.61344.4843.702758,9310.05%
2021/05/112751.533950.2048.55-1257,459-0.02%
2021/05/103651.734652.5153.00-1054,145-0.02%
2021/05/073448.44649.1549.402851,2620.05%
2021/05/06448.30748.7149.45-349,859-0.01%
2021/05/05446.051246.7645.95-848,126-0.02%
2021/05/04945.501444.5043.70-546,697-0.01%
2021/05/03849.611350.1748.45-545,015-0.01%
2021/04/29447.90848.2948.00-443,382-0.01%
2021/04/281147.051046.4546.45141,9220.00%
2021/04/27948.351148.1347.85-241,6420.00%
2021/04/26548.001947.7848.70-1440,781-0.03%
2021/04/2323.546.281346.2745.7010.539,8930.03%
2021/04/2253.251.281652.0348.3037.238,9420.10%
2021/04/212046.542647.0948.00-635,741-0.02%
2021/04/2011.345.142145.9646.50-9.734,540-0.03%
2021/04/191145.181945.3346.05-833,267-0.02%
2021/04/16241.153.441.0741.90-1.431,9180.00%
2021/04/15740.43140.3040.15630,4970.02%
2021/04/145341.405940.2139.95-630,141-0.02%
2021/04/135140.11739.7839.554428,5210.15%
2021/04/1200.00141.1040.80-128,0170.00%
2021/04/09839.731239.0838.50-426,927-0.01%
2021/04/081439.30239.3539.351226,0310.05%
2021/04/07936.62937.1437.85024,2140.00%
2021/04/0600.001534.4534.45-1522,297-0.07%
2021/03/3100.00131.5031.35-122,1070.00%
2021/03/3000.00830.6531.10-821,953-0.04%
2021/03/29130.65130.8030.50022,0220.00%
2021/03/26129.801729.6529.80-1623,036-0.07%
2021/03/2300.00129.7029.90-124,4090.00%
2021/03/19229.3000.0029.35225,4870.01%
2021/03/18329.7000.0029.75325,9780.01%
2021/03/17229.5000.0029.70226,9730.01%
2021/03/16229.6500.0029.55228,2970.01%
2021/03/15630.3500.0030.35628,8180.02%
2021/03/12230.30130.3030.60129,2250.00%
2021/03/11130.75330.6530.60-230,507-0.01%
2021/03/1000.00130.1530.40-131,5050.00%
2021/03/0900.00130.8030.35-132,5270.00%
2021/03/08129.8000.0029.55132,6580.00%
2021/03/05430.70230.7030.20232,9690.01%
2021/03/041333.27233.1032.801133,0580.03%
2021/03/03931.23131.6031.60832,0250.02%
2021/03/02331.55331.0530.45033,2050.00%
2021/02/2600.00231.4031.20-233,433-0.01%
2021/02/25331.1500.0030.90333,0460.01%
2021/02/2400.00131.1030.35-133,0290.00%
2021/02/23130.40330.9530.85-232,714-0.01%
2021/02/2200.001428.8029.45-1432,028-0.04%
2021/02/1900.00227.5528.20-231,837-0.01%
2021/01/281025.3000.0025.401033,3320.03%
2021/01/27125.9000.0025.80133,8940.00%
2021/01/21126.4500.0025.90136,3650.00%
2021/01/20125.9000.0025.85137,0580.00%
2021/01/1500.00327.3527.95-336,487-0.01%
2021/01/13628.81329.1528.65336,3060.01%
2021/01/1100.00130.8030.85-135,5320.00%
2021/01/05531.70131.5030.90435,3390.01%
2021/01/0400.00130.7531.00-135,4000.00%
2020/12/30231.0500.0030.95234,8960.01%
2020/12/2800.00430.7030.25-434,001-0.01%
2020/12/25130.751030.8330.65-933,585-0.03%
2020/12/2400.00231.1531.10-233,198-0.01%
2020/12/23131.4000.0031.25132,9860.00%
2020/12/222232.801932.6930.85332,6670.01%
2020/12/21332.552031.9032.40-1731,440-0.05%
2020/12/182031.802032.1031.85030,6950.00%
2020/12/153631.314831.7030.95-1229,343-0.04%
2020/12/14231.2800.0030.90228,7540.01%
2020/12/115131.403432.7331.351728,2100.06%
2020/12/102431.741132.8832.101327,2340.05%
2020/12/091132.021931.4132.00-825,915-0.03%
2020/12/08431.08131.2031.10325,3200.01%
2020/12/072931.061731.4531.001224,8610.05%
2020/12/04130.60330.8830.60-223,494-0.01%
2020/12/031029.30129.3029.20922,3160.04%
2020/12/02128.4500.0027.80121,3210.00%
2020/12/011727.56127.5527.951620,9500.08%
2020/11/26125.60826.0026.35-718,505-0.04%
2020/11/25124.4500.0024.85116,8130.01%
2020/11/2400.00124.0523.75-116,303-0.01%
2020/11/1600.00124.2024.15-115,186-0.01%
2020/11/13124.2000.0024.15115,0490.01%
2020/11/1000.00425.1524.90-414,494-0.03%
2020/11/06124.4500.0024.10113,4650.01%
2020/11/0500.00524.3023.85-513,083-0.04%
2020/11/0400.001.223.9624.50-1.212,721-0.01%
2020/11/03623.40324.0224.10312,0870.02%
2020/10/30322.32422.1521.90-19,912-0.01%
2020/10/2900.00122.9022.65-19,077-0.01%
2020/10/28223.1000.0022.9028,6350.02%
2020/10/2300.00121.0521.00-17,646-0.01%
2020/10/2200.00220.9320.65-27,590-0.03%
2020/10/21121.6500.0021.3017,4240.01%
2020/10/13222.25122.2522.3016,7910.01%
2020/09/1600.001020.6020.60-107,068-0.14%
2020/09/1100.00521.2521.40-57,495-0.07%
2020/09/0400.00521.6521.65-57,277-0.07%
2020/09/021022.0800.0022.40107,2500.14%
2020/08/2800.00321.3021.25-37,154-0.04%
2020/08/2700.00521.1021.00-57,174-0.07%
2020/08/211521.1700.0021.35157,3160.21%
2020/08/1900.001020.7520.85-107,141-0.14%
2020/08/18321.4000.0021.4037,0740.04%
2020/08/1700.00521.2021.35-57,102-0.07%
2020/08/11523.0000.0022.2056,9870.07%
2020/08/0700.001022.2022.25-106,928-0.14%
2020/08/0400.00522.8022.80-56,921-0.07%
2020/08/0300.00222.8522.65-26,994-0.03%
2020/07/301222.8500.0023.65127,0090.17%
2020/07/281022.0500.0022.00107,1850.14%
2020/07/24123.852524.0523.80-247,190-0.33%
2020/07/2200.001024.6024.60-107,312-0.14%
2020/07/20624.1600.0024.5567,3410.08%
2020/07/17124.7000.0024.6017,3420.01%
2020/07/151124.88625.0825.0557,4080.07%
2020/07/141126.0400.0025.80117,4020.15%
2020/07/1300.002026.0526.00-207,330-0.27%
2020/07/1000.00526.7026.70-57,282-0.07%
2020/07/093127.42227.4027.30297,2260.40%
2020/07/071026.9500.0026.80107,1750.14%
2020/07/0300.00226.7026.85-27,334-0.03%
2020/06/30227.1000.0027.1027,4510.03%
2020/06/29126.0500.0026.3517,2460.01%
2020/06/24125.8000.0026.0516,9300.01%
2020/06/22125.5000.0025.2516,3090.02%
2020/06/1900.001026.6526.00-106,023-0.17%
2020/06/18527.0000.0026.9555,7330.09%
2020/06/11527.5500.0027.5555,8020.09%
2020/06/0500.00227.7027.70-25,995-0.03%
2020/06/04327.8000.0027.8036,0530.05%
2020/05/28227.3000.0027.4526,0740.03%
2020/05/14125.8000.0025.8016,0440.02%
2020/05/12227.1000.0026.8026,0090.03%
2020/05/1100.00227.4527.50-25,945-0.03%
2020/05/08627.0000.0026.9565,8990.10%
2020/05/06227.05227.2027.0505,7940.00%
2020/04/28326.3000.0026.3035,4070.06%
2020/04/15226.2000.0026.1525,2950.04%
2020/04/0900.00525.4025.40-55,270-0.09%
2020/04/0800.00324.5024.80-35,172-0.06%
2020/03/17327.2000.0027.4535,9710.05%
2020/03/16528.45528.0528.0505,9170.00%
2020/02/27132.00131.7530.9005,6350.00%
2020/01/17131.3500.0031.4515,7720.02%
2020/01/16131.7000.0031.5515,7710.02%
2020/01/15231.8300.0031.6525,8140.03%
2020/01/13131.4000.0031.9515,8230.02%
2020/01/06231.2300.0031.2025,8790.03%
2020/01/0300.00132.1531.40-15,842-0.02%
2019/12/27531.8500.0031.8555,7660.09%
2019/12/24232.10232.3032.6005,8720.00%
2019/12/18131.35431.4031.40-35,345-0.06%
2019/12/17330.6000.0030.7035,1840.06%
2019/12/11629.001129.3329.25-54,899-0.10%
2019/12/1000.00129.6029.30-14,850-0.02%
2019/12/0900.00530.7530.75-54,738-0.11%
2019/12/061530.45630.6930.7094,6700.19%
2019/12/04129.7000.0029.7514,5020.02%
2019/12/03329.42229.9029.9014,4300.02%
2019/11/20130.5500.0030.4014,3810.02%
2019/11/0800.000.132.8032.95-0.14,6070.00%
2019/10/0900.00133.5033.20-14,487-0.02%
2019/10/07132.9500.0033.3014,4260.02%
2019/09/0600.000.738.8538.80-0.74,413-0.02%
2019/09/0300.00539.2539.40-54,526-0.11%
2019/09/02538.6500.0038.7554,4700.11%
2019/08/3000.00138.3038.10-14,421-0.02%
2019/08/29138.1500.0038.1514,4180.02%
2019/08/26638.05638.0038.8004,3790.00%
2019/08/2000.001040.8840.50-104,042-0.25%
2019/08/15242.2000.0042.0524,1540.05%
2019/08/1400.00142.6542.50-14,120-0.02%
2019/08/13145.4000.0045.4014,0620.02%
2019/08/02145.9000.0045.9014,0400.02%
2019/07/3000.00146.2046.00-14,175-0.02%
2019/07/22146.9000.0046.8014,2660.02%
2019/07/1900.00346.2046.30-34,152-0.07%
2019/07/1000.00445.2545.45-44,629-0.09%
2019/06/19445.6900.0045.8045,2520.08%
2019/06/1700.00345.6745.85-35,770-0.05%
2019/06/14345.5000.0045.5035,9180.05%
2019/06/1200.00244.7544.90-26,029-0.03%
2019/06/06243.9500.0043.9526,0800.03%
2019/06/0300.001543.9043.90-156,154-0.24%
2019/05/3100.00144.1044.05-16,207-0.02%
2019/05/271543.871044.0043.9056,4170.08%
2019/05/232244.85644.8344.05166,5410.24%
2019/05/22144.6500.0044.6516,4210.02%
2019/05/2000.00144.5543.95-16,497-0.02%
2019/04/1700.00543.6543.95-58,424-0.06%
2019/04/16543.7000.0043.7058,7580.06%
2019/04/11343.9500.0044.0039,1540.03%
2019/04/09144.2000.0044.2019,0930.01%
2019/03/2500.00145.4545.95-19,644-0.01%
2019/03/2200.00146.1046.15-19,617-0.01%
2019/03/21147.2500.0046.8019,5050.01%
2019/03/20246.35746.1047.25-59,335-0.05%
2019/03/19545.30545.4545.3008,8750.00%
2019/03/18544.7000.0044.6558,7580.06%
2019/03/0400.00244.7544.70-29,893-0.02%
2019/02/21243.7800.0043.80210,5610.02%
2019/02/1300.00245.2045.65-210,803-0.02%
2019/02/12244.90144.8545.55110,6890.01%
2019/02/11243.8500.0043.95210,4920.02%
2019/01/1600.00347.2846.80-311,832-0.03%
2019/01/1400.00147.2047.55-112,217-0.01%
2019/01/11147.65147.4047.55012,8170.00%
2019/01/1000.00247.5546.75-213,226-0.02%
2019/01/09346.80146.8547.20213,2560.02%
2019/01/08146.70346.2546.80-213,112-0.02%
2019/01/075.544.9200.0045.005.512,7780.04%
2019/01/0200.00242.5042.40-212,962-0.02%
2018/12/2800.00142.0542.05-113,152-0.01%
2018/12/26141.8500.0042.00113,7060.01%
2018/12/24242.0000.0042.00214,3740.01%
2018/12/2100.00243.8542.85-214,682-0.01%
2018/11/27242.2500.0042.05217,4970.01%
2018/11/26541.7000.0043.00517,1060.03%
2018/11/2300.00543.0342.95-516,518-0.03%
2018/11/2200.001443.0542.80-1416,619-0.08%
2018/11/21343.6300.0043.55316,6590.02%
2018/11/20244.4000.0044.40216,7730.01%
2018/11/1600.00445.2544.65-417,340-0.02%
2018/11/1400.00245.4545.10-217,459-0.01%
2018/11/12544.3000.0043.95517,6160.03%
2018/11/09446.20445.8545.80017,9490.00%
2018/11/08846.0500.0045.50818,5610.04%
2018/10/29344.12144.8043.25219,8770.01%
2018/10/26243.8000.0043.30219,6830.01%
2018/10/2500.00243.6343.20-219,475-0.01%
2018/10/2400.00149.6546.95-119,131-0.01%
2018/10/22152.00153.2051.30018,4590.00%
2018/10/19150.50548.6651.30-418,041-0.02%
2018/10/18148.25647.1348.60-517,362-0.03%
2018/10/1100.00346.3945.25-316,853-0.02%
2018/10/05250.80249.8550.60016,0740.00%
2018/10/04250.00250.9051.30015,8380.00%
2018/09/27153.501.154.1154.80-0.114,3030.00%
2018/09/25254.0000.0054.00213,8200.01%
2018/09/20351.13651.9552.50-313,152-0.02%
2018/09/19449.06247.8550.30212,4590.02%
2018/09/18746.46446.6946.60311,9240.03%
2018/09/1700.00144.9044.80-111,743-0.01%
2018/09/12244.30244.7044.40011,8340.00%
2018/09/1000.00142.2042.15-111,960-0.01%
2018/09/0400.00243.2043.25-212,711-0.02%
2018/08/23249.3000.0049.10214,7320.01%
2018/08/17148.15247.6047.70-114,116-0.01%
2018/08/16247.93247.5547.55014,0070.00%
2018/08/15547.88249.0548.65313,8200.02%
2018/08/14346.03248.3048.60113,5960.01%
2018/08/10243.85244.2044.45012,7690.00%
2018/08/0600.00142.0043.20-112,948-0.01%
2018/08/0300.00139.9039.90-112,645-0.01%
2018/07/3000.00137.6537.60-112,875-0.01%
2018/07/2000.00137.7037.00-114,122-0.01%
2018/07/19139.5000.0038.40114,3290.01%
2018/07/17237.40238.6038.75015,2200.00%
2018/07/09136.3000.0036.95115,9650.01%
2018/06/2800.00136.5536.15-118,103-0.01%
2018/06/25136.70136.3036.50018,1130.00%
2018/06/19139.8000.0039.75118,4570.01%
2018/06/1400.00139.2038.20-117,948-0.01%
2018/06/1300.00139.0038.90-117,594-0.01%
2018/06/1100.00237.1036.85-217,491-0.01%
2018/06/0800.00338.1037.95-317,661-0.02%
2018/06/06138.00138.2038.00017,4310.00%
2018/06/0500.00137.1537.50-117,499-0.01%
2018/06/041437.311138.4437.60317,3210.02%
2018/06/01934.06934.6935.70016,6520.00%
2018/05/2500.00432.3432.10-418,965-0.02%
2018/05/21333.5000.0033.50319,4420.02%
2018/05/1800.00133.6033.60-119,370-0.01%
2018/05/1700.00134.0533.85-119,265-0.01%
2018/05/14134.1000.0033.35118,9260.01%
2018/05/11133.9500.0034.80118,3710.01%
2018/05/1000.00234.3034.10-218,209-0.01%
2018/05/092333.452033.5833.90318,0010.02%
2018/05/02533.3000.0033.80517,7960.03%
2018/04/3000.00534.0034.00-517,715-0.03%
2018/04/2600.00131.6031.75-117,300-0.01%
2018/04/2500.00132.4032.40-117,058-0.01%
2018/04/24531.5900.0031.35516,7980.03%
2018/04/2300.00134.6034.75-116,371-0.01%
2018/04/2000.00133.3032.70-115,968-0.01%
2018/04/19233.28533.2233.20-315,831-0.02%
2018/04/17130.6000.0030.05115,6070.01%
2018/04/111231.751032.2032.40217,3040.01%
2018/04/10832.87731.8431.60117,0950.01%
2018/04/09130.8000.0032.50116,6950.01%
2018/04/03130.3500.0030.45116,4020.01%
2018/04/02630.85531.3030.65116,2480.01%
2018/03/31330.30230.3029.70115,9580.01%
2018/03/30428.88429.5029.00015,7970.00%
2018/03/2800.00127.7027.70-115,615-0.01%
2018/03/2300.00128.2528.25-115,275-0.01%
2018/03/1400.00229.1029.75-214,263-0.01%
2018/03/0600.00128.6028.80-112,618-0.01%
2018/03/05329.68429.9029.40-112,248-0.01%
2018/03/022329.182328.6728.80011,4970.00%
2018/03/01527.00627.4027.70-110,438-0.01%
2018/02/2600.00325.8025.35-39,170-0.03%
2018/02/22324.6500.0024.5038,6010.03%
2018/02/2100.00424.1024.50-48,393-0.05%
2018/02/06421.1000.0021.3048,0530.05%
2018/02/01324.0000.0023.7537,8520.04%
2018/01/31124.3000.0024.4017,8120.01%
2018/01/30123.605.223.9923.65-4.27,702-0.05%
2018/01/25524.7500.0024.6058,3320.06%
2018/01/23123.7000.0022.8518,0080.01%
2018/01/22423.5000.0023.5547,9060.05%
2018/01/17123.8500.0024.0017,6780.01%
2018/01/1200.003925.0924.90-397,532-0.52%
2018/01/11125.3000.0025.2017,4720.01%
2018/01/1000.00325.4025.30-37,221-0.04%
2018/01/0900.00125.1524.80-16,780-0.01%
2018/01/08124.40425.5024.85-36,332-0.05%
2018/01/0500.002.123.0623.50-2.15,586-0.04%
〈焦點股〉中鋼、大成鋼釋喜訊 鋼鐵類股勁揚12檔奔漲停Anue鉅亨-2023/12/15
大成鋼股臨會完成董事補選 市況落底靜待反彈Anue鉅亨-2023/08/30
大成鋼 相關文章