裕隆 (2201)-永興-大墩券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
3,327張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	71.00	0	0.00	71.80	2	5,938	0.03%
2024/05/14	2	71.90	0	0.00	71.60	2	5,851	0.03%
2024/05/08	1	76.10	2	75.30	76.30	-1	5,340	-0.02%
2024/05/06	1	74.00	0	0.00	73.60	1	4,986	0.02%
2024/05/03	1	71.10	2	72.25	73.70	-1	4,803	-0.02%
2024/05/02	0	0.00	3	70.60	70.50	-3	4,522	-0.07%
2024/04/03	3	66.63	0	0.00	66.70	3	4,271	0.07%
2024/03/20	3	67.63	0	0.00	67.70	3	4,949	0.06%
2024/03/13	2	70.00	0	0.00	69.70	2	5,145	0.04%
2024/03/12	1	72.10	2	71.80	71.90	-1	5,096	-0.02%
2024/03/08	3	67.90	0	0.00	67.10	3	4,948	0.06%
2024/03/07	2	68.90	0	0.00	68.90	2	4,864	0.04%
2024/03/06	0	0.00	2	70.00	70.10	-2	4,820	-0.04%
2024/03/05	3	70.60	0	0.00	70.40	3	4,945	0.06%
2024/02/29	2	68.90	1	69.20	70.70	1	4,946	0.02%
2024/02/27	1	69.60	0	0.00	69.40	1	4,902	0.02%
2024/02/19	0	0.00	3	72.13	72.20	-3	5,303	-0.06%
2024/01/22	0	0.00	1	69.10	68.60	-1	5,904	-0.02%
2024/01/17	3	67.90	13	68.72	67.70	-10	6,163	-0.16%
2024/01/16	1	69.80	0	0.00	69.80	1	6,113	0.02%
2024/01/05	5	72.50	0	0.00	72.40	5	8,913	0.06%
2023/12/22	5	72.30	0	0.00	72.20	5	9,944	0.05%
2023/12/21	2	73.00	0	0.00	72.70	2	9,849	0.02%
2023/12/18	5	74.40	0	0.00	74.40	5	9,995	0.05%
2023/12/12	0	0.00	5	78.00	77.80	-5	10,053	-0.05%
2023/12/11	0	0.00	5	78.10	78.00	-5	10,108	-0.05%
2023/12/05	0	0.00	6	76.10	77.00	-6	10,270	-0.06%
2023/12/04	10	77.10	0	0.00	76.50	10	10,336	0.10%
2023/11/30	6	76.65	0	0.00	76.90	6	10,662	0.06%
2023/11/20	0	0.00	10	78.00	78.00	-10	12,279	-0.08%
2023/11/17	0	0.00	14	80.00	80.20	-14	12,116	-0.12%
2023/11/16	24	79.02	0	0.00	79.10	24	12,025	0.20%
2023/11/06	0	0.00	2	79.00	78.80	-2	12,036	-0.02%
2023/11/02	2	77.80	0	0.00	77.40	2	12,086	0.02%
2023/10/26	1	78.40	0	0.00	78.20	1	11,957	0.01%
2023/10/23	1	78.10	0	0.00	77.80	1	12,066	0.01%
2023/10/20	1	79.00	0	0.00	79.10	1	12,142	0.01%
2023/10/18	1	80.20	0	0.00	80.10	1	12,069	0.01%
2023/10/16	2	85.75	0	0.00	83.00	2	11,705	0.02%
2023/10/13	3	87.70	5	89.02	85.10	-2	11,340	-0.02%
2023/10/12	1	83.80	0	0.00	84.00	1	10,331	0.01%
2023/10/06	1	79.10	0	0.00	78.90	1	10,709	0.01%
2023/09/27	1	85.40	11	85.27	86.00	-10	10,746	-0.09%
2023/09/22	1	81.60	1	81.30	82.50	0	10,638	0.00%
2023/09/19	10	85.30	0	0.00	84.60	10	10,450	0.10%
2023/09/18	2	82.85	2	83.60	83.30	0	10,335	0.00%
2023/09/14	1	83.80	0	0.00	83.80	1	10,412	0.01%
2023/09/12	1	81.30	0	0.00	81.30	1	10,631	0.01%
2023/09/11	2	83.10	0	0.00	81.20	2	10,647	0.02%
2023/09/07	0	0.00	2	84.00	84.50	-2	10,632	-0.02%
2023/09/06	0	0.00	0.1	83.40	83.20	-0.1	10,618	0.00%
2023/09/05	1	84.50	0	0.00	85.20	1	10,593	0.01%
2023/09/04	1.1	87.80	1	85.60	85.70	0.1	10,510	0.00%
2023/09/01	1	86.00	2	84.90	85.30	-1	9,982	-0.01%
2023/08/29	0	0.00	0.3	79.50	79.80	-0.3	9,712	0.00%
2023/08/28	0	0.00	1.1	75.70	75.70	-1.1	10,084	-0.01%
2023/08/11	1	77.60	0	0.00	77.50	1	13,487	0.01%
2023/07/21	1	77.20	0	0.00	77.40	1	13,893	0.01%
2023/07/07	0	0.00	0.1	82.70	82.30	-0.1	16,394	0.00%
2023/07/06	0.1	83.20	3	83.50	83.50	-2.9	16,360	-0.02%
2023/07/05	0	0.00	0.2	82.30	81.80	-0.2	16,184	0.00%
2023/07/04	1	82.70	1.1	83.01	82.40	-0.1	16,023	0.00%
2023/07/03	8	82.58	0	0.00	81.80	8	16,017	0.05%
2023/06/29	0.2	81.30	0	0.00	80.50	0.2	15,906	0.00%
2023/06/27	2	79.90	0	0.00	79.40	2	15,857	0.01%
2023/06/21	1	82.10	0	0.00	82.00	1	16,007	0.01%
2023/06/16	3	84.10	0	0.00	83.70	3	16,268	0.02%
2023/06/02	0.1	90.50	0	0.00	90.60	0.1	17,273	0.00%
2023/06/01	1	92.40	2.3	91.07	89.60	-1.3	17,110	-0.01%
2023/05/31	0	0.00	10	87.10	87.60	-10	16,730	-0.06%
2023/05/30	2	87.65	1	88.89	86.60	1	16,779	0.01%
2023/05/26	0	0.00	0.2	83.00	82.20	-0.2	16,720	0.00%
2023/05/25	0.4	84.98	0	0.00	83.40	0.4	16,790	0.00%
2023/05/19	1	82.00	1	80.80	80.40	0	16,605	0.00%
2023/05/17	1	80.60	5	81.08	81.10	-4	17,202	-0.02%
2023/05/12	2	76.15	0	0.00	78.30	2	17,522	0.01%
2023/05/11	2	76.15	0	0.00	75.90	2	17,605	0.01%
2023/05/09	1	77.00	0	0.00	77.10	1	18,040	0.01%
2023/05/05	2	77.40	0	0.00	77.40	2	19,117	0.01%
2023/04/20	0	0.00	4	82.00	82.00	-4	23,300	-0.02%
2023/04/19	0.1	83.00	0	0.00	83.20	0.1	23,430	0.00%
2023/04/18	0	0.00	15.2	84.99	85.70	-15.2	23,376	-0.07%
2023/04/14	10	79.00	5	79.40	79.10	5	22,664	0.02%
2023/04/13	5	77.80	2	77.05	77.60	3	22,469	0.01%
2023/04/07	3	74.60	0	0.00	74.30	3	22,682	0.01%
2023/04/06	2	73.25	0	0.00	73.70	2	22,946	0.01%
2023/03/28	0.1	75.30	0	0.00	74.50	0.1	24,135	0.00%
2023/03/27	0	0.00	1	77.20	75.50	-1	24,251	0.00%
2023/03/24	1	77.50	6	77.83	78.80	-5	24,380	-0.02%
2023/03/22	0	0.00	1	78.00	76.40	-1	25,520	0.00%
2023/03/21	0	0.00	2	78.00	77.30	-2	25,958	-0.01%
2023/03/20	0	0.00	2	75.95	75.80	-2	26,583	-0.01%
2023/03/17	1	74.50	0	0.00	75.70	1	26,757	0.00%
2023/03/15	2	77.60	2	76.70	75.90	0	27,463	0.00%
2023/03/14	3	75.37	1	75.50	75.50	2	27,639	0.01%
2023/03/10	1	74.00	0	0.00	72.40	1	28,035	0.00%
2023/03/08	6	77.38	0	0.00	77.60	6	29,589	0.02%
2023/03/07	0	0.00	1	79.30	79.20	-1	31,679	0.00%
2023/03/03	5	79.20	0	0.00	78.10	5	33,580	0.01%
2023/03/02	11	80.34	0	0.00	78.80	11	33,809	0.03%
2023/02/23	1	78.20	1	78.60	80.00	0	35,006	0.00%
2023/02/22	1	78.00	1	78.00	78.10	0	35,078	0.00%
2023/02/17	0.1	80.50	0	0.00	80.00	0.1	36,109	0.00%
2023/02/16	1	82.50	1	81.70	81.50	0	36,232	0.00%
2023/02/13	1	77.80	1	77.50	77.50	0	35,365	0.00%
2023/02/10	0	0.00	1	80.00	79.00	-1	35,162	0.00%
2023/02/08	1	77.30	0	0.00	77.80	1	34,426	0.00%
2023/02/02	1	79.00	0	0.00	79.50	1	32,779	0.00%
2023/01/31	1	80.90	1	81.40	82.90	0	31,435	0.00%
2023/01/17	2	70.05	2	70.75	71.00	0	29,893	0.00%
2023/01/16	0	0.00	11	68.90	69.20	-11	29,626	-0.04%
2023/01/13	1	66.80	1	66.90	66.80	0	29,718	0.00%
2023/01/09	1	68.00	23	68.27	68.20	-22	29,198	-0.08%
2023/01/06	0	0.00	1	66.90	66.20	-1	28,481	0.00%
2023/01/05	0	0.00	0.2	65.00	65.70	-0.2	27,989	0.00%
2023/01/04	1.2	65.71	1	65.30	65.70	0.2	27,698	0.00%
2023/01/03	1	63.50	1	63.30	63.20	0	27,350	0.00%
2022/12/29	0	0.00	1	61.40	61.40	-1	27,061	0.00%
2022/12/27	0	0.00	2	61.80	61.90	-2	26,747	-0.01%
2022/12/26	3	59.97	0	0.00	61.10	3	26,468	0.01%
2022/12/23	0	0.00	1	59.00	59.10	-1	26,197	0.00%
2022/12/22	2	60.90	1	60.40	59.70	1	25,954	0.00%
2022/12/21	0	0.00	1	60.00	60.00	-1	25,720	0.00%
2022/12/20	2	64.40	3	62.83	61.40	-1	25,370	0.00%
2022/12/19	1	64.10	0	0.00	64.20	1	24,857	0.00%
2022/12/16	1	65.00	0	0.00	64.10	1	24,654	0.00%
2022/12/15	3	67.43	4	67.30	66.50	-1	24,382	0.00%
2022/12/14	4	67.38	11	67.76	66.80	-7	23,822	-0.03%
2022/12/13	2	66.20	1	64.70	65.00	1	23,062	0.00%
2022/12/12	3	63.80	4	66.45	66.60	-1	22,467	0.00%
2022/12/08	0	0.00	1	61.90	63.00	-1	21,338	0.00%
2022/12/07	2	64.90	0.2	64.20	63.40	1.8	20,901	0.01%
2022/11/30	0.2	65.00	0	0.00	65.20	0.2	18,126	0.00%
2022/11/29	0	0.00	1.2	68.12	63.70	-1.2	16,812	-0.01%
2022/11/25	1.2	58.37	2	61.00	60.60	-0.8	14,089	-0.01%
2022/11/24	0	0.00	0.1	57.00	57.70	-0.1	12,958	0.00%
2022/11/23	1.1	56.91	4.2	56.77	57.10	-3.1	12,521	-0.02%
2022/11/22	5	54.44	2.1	54.30	54.90	2.9	11,541	0.03%
2022/11/21	0	0.00	2	52.00	54.10	-2	10,587	-0.02%
2022/11/17	0.3	51.40	0	0.00	50.20	0.3	9,704	0.00%
2022/11/16	2	50.70	1	50.50	50.90	1	9,257	0.01%
2022/11/15	3	50.43	3	49.90	51.10	0	8,791	0.00%
2022/11/14	3	48.75	1	48.40	49.50	2	7,961	0.03%
2022/11/08	0	0.00	5.7	45.57	45.35	-5.7	7,303	-0.08%
2022/10/31	2	46.00	3	46.22	45.60	-1	7,566	-0.01%
2022/10/21	0	0.00	4	44.53	45.05	-4	6,516	-0.06%
2022/10/20	1	41.10	0	0.00	41.35	1	5,996	0.02%
2022/10/17	0	0.00	2	43.15	43.45	-2	6,156	-0.03%
2022/10/14	0	0.00	1	42.20	42.80	-1	6,177	-0.02%
2022/10/13	1	41.50	1	42.65	41.05	0	6,136	0.00%
2022/10/11	1	40.85	0	0.00	40.80	1	6,175	0.02%
2022/10/07	0	0.00	1	43.20	42.90	-1	6,221	-0.02%
2022/10/05	1	42.20	0	0.00	41.20	1	6,646	0.02%
2022/09/20	0	0.00	1	43.25	43.30	-1	8,266	-0.01%
2022/09/16	1	42.10	0	0.00	41.95	1	8,792	0.01%
2022/09/06	1	42.50	0	0.00	42.05	1	11,057	0.01%
2022/09/05	1	44.05	0	0.00	43.40	1	11,033	0.01%
2022/09/01	1	42.95	1	43.30	43.20	0	10,804	0.00%
2022/08/25	0	0.00	2	39.90	39.85	-2	10,558	-0.02%
2022/08/19	1	41.35	0	0.00	41.30	1	10,809	0.01%
2022/08/15	0	0.00	0.5	42.60	42.55	-0.5	10,870	0.00%
2022/08/02	1	44.85	0	0.00	45.10	1	10,414	0.01%
2022/07/28	2	45.80	3	45.45	45.45	-1	10,296	-0.01%
2022/07/26	3	46.00	0	0.00	45.55	3	10,166	0.03%
2022/07/20	0	0.00	2	47.85	47.50	-2	9,444	-0.02%
2022/07/13	2	49.50	4	47.93	49.00	-2	8,896	-0.02%
2022/07/12	4	46.85	0	0.00	46.90	4	8,479	0.05%
2022/07/04	10	44.80	0	0.00	44.40	10	7,573	0.13%
2022/06/30	0	0.00	1	47.25	47.20	-1	7,202	-0.01%
2022/06/23	1	51.90	1	51.40	50.50	0	5,800	0.00%
2022/06/21	1	46.80	1	47.80	49.75	0	4,553	0.00%
2022/06/20	0	0.00	1	45.95	45.30	-1	3,987	-0.03%
2022/06/17	1	45.55	1	46.55	46.10	0	3,770	0.00%
2022/06/16	0	0.00	1	46.20	45.80	-1	3,557	-0.03%
2022/06/15	1	45.45	2	45.85	45.40	-1	3,336	-0.03%
2022/06/14	2	44.80	1	44.80	44.80	1	3,285	0.03%
2022/06/13	0	0.00	4	46.08	45.40	-4	3,201	-0.12%
2022/06/09	4	45.00	3	45.10	45.20	1	3,089	0.03%
2022/06/02	1	45.95	0	0.00	45.15	1	3,005	0.03%
2022/06/01	0	0.00	7	44.95	45.80	-7	2,937	-0.24%
2022/05/31	2	44.05	2	44.30	44.45	0	2,668	0.00%
2022/05/30	0	0.00	1	43.70	43.70	-1	2,530	-0.04%
2022/05/25	1	43.25	0	0.00	43.15	1	2,352	0.04%
2022/05/23	0	0.00	1	42.30	42.10	-1	2,264	-0.04%
2022/05/19	0	0.00	0.5	41.85	42.20	-0.5	2,270	-0.02%
2022/05/18	0	0.00	1	42.00	42.05	-1	2,204	-0.05%
2022/04/20	0	0.00	1	41.00	40.95	-1	2,209	-0.05%
2022/04/12	0.5	39.00	0	0.00	39.10	0.5	2,472	0.02%
2022/03/09	0	0.00	50	39.12	39.30	-50	2,948	-1.70%
2022/03/07	1	40.10	0	0.00	39.70	1	2,936	0.03%
2022/02/25	1	40.90	0	0.00	40.85	1	3,128	0.03%
2022/02/15	0	0.00	5	41.50	41.55	-5	4,040	-0.12%
2022/01/26	5	40.95	0	0.00	40.80	5	4,330	0.12%
2022/01/17	0	0.00	1	43.10	43.10	-1	4,644	-0.02%
2022/01/14	3	43.55	0	0.00	43.55	3	4,736	0.06%
2022/01/13	2	43.40	0	0.00	43.45	2	4,898	0.04%
2022/01/11	0	0.00	0.2	42.85	42.75	-0.2	5,175	0.00%
2022/01/10	0	0.00	1	43.15	43.30	-1	5,515	-0.02%
2022/01/07	2	44.03	1	44.05	43.60	1	5,730	0.02%
2022/01/06	1	43.55	2	43.60	43.60	-1	5,794	-0.02%
2022/01/04	2	43.25	1	43.00	43.25	1	6,131	0.02%
2022/01/03	1	42.30	0	0.00	42.85	1	6,645	0.02%
2021/12/20	0	0.00	3	42.10	41.85	-3	7,868	-0.04%
2021/12/16	1	41.50	0	0.00	41.25	1	8,246	0.01%
2021/12/15	2	41.20	0	0.00	41.15	2	8,731	0.02%
2021/12/03	0	0.00	1	41.50	41.45	-1	10,151	-0.01%
2021/11/30	1	41.40	0	0.00	41.00	1	10,150	0.01%
2021/11/29	1	41.30	0	0.00	41.10	1	10,145	0.01%
2021/11/23	0	0.00	4	43.79	43.15	-4	9,994	-0.04%
2021/11/22	0	0.00	0.2	43.55	44.05	-0.2	9,908	0.00%
2021/11/19	3	43.35	0	0.00	43.30	3	9,740	0.03%
2021/11/16	0	0.00	1	43.40	43.35	-1	9,379	-0.01%
2021/11/02	0	0.00	2	42.08	41.50	-2	8,965	-0.02%
2021/10/08	2.2	44.56	3	44.50	44.20	-0.8	6,883	-0.01%
2021/10/06	0	0.00	4	41.38	42.15	-4	6,118	-0.07%
2021/10/05	1	39.70	0	0.00	40.30	1	5,905	0.02%
2021/10/04	3	40.58	0	0.00	40.60	3	5,852	0.05%
2021/10/01	1	40.30	0	0.00	40.25	1	5,782	0.02%
2021/09/30	1	42.40	1	42.50	42.70	0	5,642	0.00%
2021/09/27	0	0.00	1	44.50	43.10	-1	5,411	-0.02%
2021/09/24	12	43.71	0	0.00	44.00	12	5,138	0.23%
2021/09/17	0	0.00	3.1	43.84	43.95	-3.1	4,291	-0.07%
2021/09/16	1	41.00	2	41.80	41.15	-1	3,610	-0.03%
2021/09/15	0	0.00	3	39.93	40.30	-3	3,399	-0.09%
2021/08/26	1	37.40	0	0.00	37.45	1	3,367	0.03%
2021/08/19	0	0.00	1	36.80	36.70	-1	3,468	-0.03%
2021/08/18	1	37.55	0	0.00	37.55	1	3,469	0.03%
2021/08/17	3	37.18	0	0.00	37.00	3	3,480	0.09%
2021/08/13	5	38.63	0	0.00	38.50	5	3,483	0.14%
2021/08/12	0	0.00	3	39.10	39.05	-3	3,491	-0.09%
2021/08/09	0	0.00	3	40.50	40.35	-3	3,746	-0.08%
2021/07/30	3	40.15	0	0.00	39.90	3	4,420	0.07%
2021/07/23	0	0.00	0.1	41.15	41.00	-0.1	5,029	0.00%
2021/07/21	3	39.92	0	0.00	40.00	3	5,135	0.06%
2021/07/20	2	40.75	0	0.00	40.60	2	5,149	0.04%
2021/07/19	2	41.58	0	0.00	41.35	2	5,206	0.04%
2021/07/14	10	41.58	0	0.00	41.15	10	5,798	0.17%
2021/07/13	10	42.34	0	0.00	42.00	10	5,921	0.17%
2021/07/08	1	42.25	0	0.00	42.00	1	6,864	0.01%
2021/06/24	0	0.00	1	41.95	42.75	-1	8,614	-0.01%
2021/06/23	1.2	41.66	0	0.00	41.60	1.2	8,997	0.01%
2021/05/21	0	0.00	0	39.20	39.20	0	12,377	0.00%
2021/05/20	1	39.25	11	39.02	38.60	-10	12,562	-0.08%
2021/05/18	0	0.00	15	37.65	38.85	-15	12,797	-0.12%
2021/05/14	0	0.00	2	40.10	38.90	-2	12,672	-0.02%
2021/05/07	3	41.45	0	0.00	42.90	3	12,358	0.02%
2021/05/06	0	0.00	0.6	40.60	40.55	-0.6	12,440	-0.01%
2021/05/05	0	0.00	4	41.09	40.40	-4	12,720	-0.03%
2021/05/04	5	40.58	4	40.50	40.50	1	12,698	0.01%
2021/05/03	4	43.63	0	0.00	42.95	4	12,571	0.03%
2021/04/29	0	0.00	1	45.40	45.40	-1	12,565	-0.01%
2021/04/27	0	0.00	1	45.70	45.60	-1	12,645	-0.01%
2021/04/23	0	0.00	3	44.72	44.60	-3	12,780	-0.02%
2021/04/22	8	44.61	0	0.00	44.35	8	12,901	0.06%
2021/04/21	10	46.47	0	0.00	46.50	10	12,842	0.08%
2021/04/19	1	46.00	2	46.33	46.40	-1	12,771	-0.01%
2021/04/15	1	45.90	0	0.00	45.55	1	12,884	0.01%
2021/04/13	1	47.05	2	47.65	46.80	-1	13,010	-0.01%
2021/04/12	0	0.00	8	46.10	46.30	-8	12,787	-0.06%
2021/04/09	0	0.00	1	45.05	44.70	-1	13,190	-0.01%
2021/04/06	0	0.00	4	44.05	44.00	-4	13,536	-0.03%
2021/03/30	1	43.30	0	0.00	43.35	1	14,258	0.01%
2021/03/25	51	47.47	1	45.10	45.10	50	13,578	0.37%
2021/03/24	1	44.25	1.2	44.96	46.65	-0.2	12,788	0.00%
2021/03/22	1	41.85	0	0.00	42.45	1	11,591	0.01%
2021/03/19	1	42.15	0	0.00	42.10	1	11,540	0.01%
2021/03/18	2	43.05	0	0.00	42.80	2	11,438	0.02%
2021/03/17	20	44.15	21	43.81	43.30	-1	11,313	-0.01%
2021/03/16	0	0.00	1	42.90	42.75	-1	11,058	-0.01%
2021/03/15	1	42.35	0	0.00	42.25	1	10,985	0.01%
2021/03/11	1	42.50	1	42.80	42.40	0	10,998	0.00%
2021/03/10	1	42.60	0	0.00	42.35	1	10,968	0.01%
2021/03/02	3	41.77	0	0.00	41.20	3	10,597	0.03%
2021/02/26	2	41.70	0	0.00	41.65	2	10,553	0.02%
2021/02/25	1.6	42.43	0	0.00	42.60	1.6	10,566	0.02%
2021/02/23	0	0.00	1	42.65	43.55	-1	10,325	-0.01%
2021/02/19	2	42.00	0	0.00	43.70	2	10,159	0.02%
2021/02/04	1	40.30	0	0.00	40.35	1	9,982	0.01%
2021/01/27	1	41.80	0	0.00	43.20	1	9,589	0.01%
2021/01/22	4	42.80	0	0.00	43.20	4	9,197	0.04%
2021/01/19	1.2	43.53	0	0.00	43.05	1.2	8,845	0.01%
2021/01/18	5	43.20	0	0.00	43.55	5	8,730	0.06%
2021/01/15	0	0.00	105	42.74	42.75	-105	8,578	-1.22%	大賣/鉅額交易
2021/01/14	100	44.43	0	0.00	44.30	100	8,366	1.20%
2021/01/12	1	44.55	2	46.15	43.95	-1	8,071	-0.01%
2021/01/11	3	47.53	0	0.00	46.80	3	7,913	0.04%
2021/01/08	1	46.70	76	46.79	46.55	-75	7,853	-0.96%
2021/01/07	10.2	48.45	81	47.95	48.00	-70.8	7,662	-0.92%
2021/01/06	151	50.69	4	49.99	49.00	147	7,415	1.98%	大買/鉅額交易
2021/01/05	2	50.00	1	50.40	48.85	1	6,700	0.01%
2021/01/04	3	48.57	0	0.00	50.90	3	6,279	0.05%
2020/12/31	1	46.40	4	45.01	46.90	-3	5,551	-0.05%
2020/12/29	0	0.00	59	42.42	42.20	-59	5,130	-1.15%
2020/12/28	133	43.00	70	43.63	43.50	63	4,966	1.27%	大買/
2020/11/20	0	0.00	1	40.00	40.05	-1	6,286	-0.02%
2020/11/12	1	35.50	0	0.00	36.00	1	6,632	0.02%
2020/11/02	0	0.00	10	34.90	34.90	-10	7,806	-0.13%
2020/10/21	5	38.15	0	0.00	38.20	5	8,288	0.06%
2020/10/06	0	0.00	1	23.30	23.95	-1	8,403	-0.01%
2020/09/30	0	0.00	19.3	23.10	22.95	-19.3	8,477	-0.23%
2020/09/29	0	0.00	4	23.40	23.30	-4	8,629	-0.05%
2020/09/23	0	0.00	16.8	22.89	22.80	-16.8	8,866	-0.19%
2020/09/16	1	23.60	1	23.50	23.50	0	8,958	0.00%
2020/09/14	0	0.00	10	23.65	23.60	-10	9,023	-0.11%
2020/09/03	0	0.00	1	25.65	25.30	-1	9,458	-0.01%
2020/07/31	0	0.00	6	23.29	23.70	-6	10,628	-0.06%
2020/07/23	0	0.00	1	21.90	21.85	-1	10,053	-0.01%
2020/07/17	0	0.00	1.2	21.44	21.45	-1.2	10,058	-0.01%
2020/06/19	0	0.00	3	22.60	22.50	-3	12,547	-0.02%
2020/06/10	0	0.00	4	23.45	23.85	-4	12,240	-0.03%
2020/06/09	0	0.00	2	23.95	23.85	-2	12,160	-0.02%
2020/06/08	1	23.25	0	0.00	23.20	1	11,764	0.01%
2020/05/22	0	0.00	5	20.10	20.05	-5	10,719	-0.05%
2020/04/29	5	17.65	0	0.00	17.55	5	9,996	0.05%
2020/04/14	10	18.50	0	0.00	18.45	10	9,153	0.11%
2020/04/09	1	18.50	0	0.00	18.50	1	8,637	0.01%
2020/04/08	0	0.00	2	17.83	18.15	-2	7,968	-0.03%
2020/04/01	0	0.00	7	14.80	14.85	-7	6,853	-0.10%
2020/03/31	1	14.70	0	0.00	14.70	1	6,443	0.02%
2020/03/05	0	0.00	5	21.05	21.00	-5	4,563	-0.11%
2020/03/04	10	21.15	0	0.00	21.15	10	4,486	0.22%
2020/02/19	0	0.00	3	20.85	20.90	-3	3,444	-0.09%
2020/01/30	0	0.00	120	18.05	17.95	-120	2,238	-5.36%	大賣/鉅額交易
2020/01/14	20	19.10	0	0.00	19.20	20	2,197	0.91%
2020/01/03	20	19.70	0	0.00	19.50	20	2,391	0.84%
2019/12/19	0	0.00	32	19.55	19.45	-32	2,550	-1.25%
2019/12/17	32	19.70	0	0.00	19.75	32	2,559	1.25%
2019/11/12	0	0.00	1	19.25	19.15	-1	3,317	-0.03%
2019/10/21	1	20.00	0	0.00	19.85	1	5,024	0.02%
2019/09/25	73	20.20	0	0.00	20.25	73	6,043	1.21%
2019/09/23	10	20.40	0	0.00	20.30	10	6,249	0.16%
2019/09/17	0	0.00	1	20.15	20.10	-1	6,676	-0.01%
2019/09/09	1	21.80	0	0.00	21.35	1	6,974	0.01%
2019/09/05	0	0.00	2	20.85	20.85	-2	7,119	-0.03%
2019/09/04	5	20.95	0	0.00	20.90	5	7,295	0.07%
2019/09/02	1	20.90	1	20.90	20.95	0	7,566	0.00%
2019/08/12	0	0.00	2	22.30	23.15	-2	11,551	-0.02%
2019/08/06	2	22.60	0	0.00	22.70	2	12,036	0.02%
2019/08/05	0	0.00	10	23.10	22.90	-10	12,002	-0.08%
2019/07/29	0	0.00	1	24.55	24.45	-1	11,611	-0.01%
2019/07/24	0	0.00	2	22.40	22.35	-2	10,959	-0.02%
2019/07/03	0	0.00	10	23.10	23.00	-10	10,384	-0.10%
2019/07/02	0	0.00	30	23.42	23.45	-30	10,383	-0.29%
2019/07/01	0	0.00	20	23.25	23.25	-20	10,231	-0.20%
2019/06/27	0	0.00	1	22.80	22.80	-1	10,070	-0.01%
2019/06/26	1	22.95	0	0.00	22.95	1	10,027	0.01%
2019/06/25	0	0.00	30	22.60	22.60	-30	10,079	-0.30%
2019/06/21	0	0.00	30	22.15	22.05	-30	9,757	-0.31%
2019/06/20	20	22.10	0	0.00	22.15	20	9,569	0.21%
2019/06/19	20	21.55	0	0.00	21.80	20	9,332	0.21%
2019/06/13	31	21.50	0	0.00	21.60	31	9,022	0.34%
2019/06/12	30	22.00	0	0.00	22.00	30	8,821	0.34%
2019/06/11	1	22.50	0	0.00	22.60	1	8,623	0.01%
2019/05/29	1	24.90	2	24.18	24.00	-1	7,142	-0.01%
2019/05/28	0	0.00	2	23.95	23.55	-2	6,501	-0.03%
2019/05/27	2	22.88	51	23.91	23.95	-49	6,045	-0.81%
2019/05/23	0	0.00	1	21.80	21.80	-1	5,322	-0.02%
2019/05/22	1	22.60	5	22.55	22.55	-4	5,186	-0.08%
2019/05/21	6	22.23	1	22.25	22.25	5	4,989	0.10%
2019/05/20	3	22.57	0	0.00	22.50	3	4,829	0.06%
2019/05/17	4	22.10	2	22.23	22.15	2	4,370	0.05%
2019/05/16	0	0.00	1	20.90	20.50	-1	3,649	-0.03%
2019/05/06	1	19.15	0	0.00	19.25	1	2,864	0.03%
2019/02/25	0	0.00	0	19.00	19.00	0	4,124	0.00%
2019/02/21	0	0.00	1	18.65	18.70	-1	4,074	-0.02%
2019/01/21	0	0.00	1	18.00	18.10	-1	4,046	-0.02%
2018/11/30	0	0.00	20	17.96	18.00	-20	2,398	-0.83%
2018/10/26	0	0.00	155	17.93	17.70	-155	2,615	-5.93%	大賣/鉅額交易
2018/10/24	1	18.40	1	18.55	18.60	0	2,622	0.00%
2018/10/15	0	0.00	1	19.55	19.50	-1	2,559	-0.04%
2018/10/12	10	19.40	0	0.00	19.60	10	2,525	0.40%
2018/10/08	20	20.70	0	0.00	20.70	20	2,408	0.83%
2018/10/05	1	21.10	10	21.00	20.75	-9	2,396	-0.38%
2018/10/04	0	0.00	1	21.25	21.25	-1	2,368	-0.04%
2018/09/28	2	21.68	1	21.65	21.70	1	2,325	0.04%
2018/09/26	0	0.00	1	21.15	21.15	-1	2,255	-0.04%
2018/09/06	1	20.70	0	0.00	20.75	1	2,921	0.03%
2018/08/29	0	0.00	1	21.10	21.05	-1	3,092	-0.03%
2018/08/03	1	21.20	0	0.00	21.15	1	3,920	0.03%
2018/08/01	1	21.40	0	0.00	21.40	1	3,874	0.03%
2018/07/25	0	0.00	1	21.20	21.15	-1	3,767	-0.03%
2018/07/16	6	21.25	0	0.00	21.15	6	3,664	0.16%
2018/06/29	1	21.00	0	0.00	21.10	1	3,658	0.03%
2018/06/22	2	21.75	0	0.00	22.15	2	3,429	0.06%
2018/06/20	2	22.25	0	0.00	22.10	2	3,202	0.06%
2018/05/23	0	0.00	50	23.85	23.75	-50	2,847	-1.76%
2018/05/14	0	0.00	7	24.05	23.95	-7	2,493	-0.28%
2018/04/25	0	0.00	1	22.10	22.00	-1	2,420	-0.04%
2018/03/20	21	23.30	0	0.00	23.25	21	3,079	0.68%
2018/03/19	29	23.30	0	0.00	23.35	29	3,107	0.93%
2018/03/14	0	0.00	3	23.55	23.55	-3	3,189	-0.09%
2018/03/13	10	23.70	0	0.00	23.60	10	3,206	0.31%
2018/03/06	3	23.55	3	23.30	23.30	0	3,597	0.00%
2018/03/05	2	23.33	0	0.00	23.25	2	4,854	0.04%
2018/02/26	10	23.30	0	0.00	23.35	10	5,011	0.20%
2018/01/24	0	0.00	30	23.75	23.85	-30	5,115	-0.59%
2018/01/17	50	23.60	0	0.00	24.00	50	4,962	1.01%
2018/01/11	0	0.00	2	23.30	23.25	-2	5,002	-0.04%
2018/01/08	10	23.75	0	0.00	23.65	10	4,977	0.20%