台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.43%
  • 成交量
    54,633
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19142.90542.9242.55-454,648-0.01%
2025/02/1800.00142.0041.95-154,6160.00%
2025/02/1700.00441.8342.00-455,323-0.01%
2025/02/14141.45141.3041.40055,6560.00%
2025/02/13141.30741.1341.40-656,347-0.01%
2025/02/1100.00140.3540.40-156,6330.00%
2025/02/10440.1000.0040.20457,6810.01%
2025/02/07840.1500.0040.15858,4730.01%
2025/02/06440.0600.0040.10459,4900.01%
2025/02/051240.2000.0040.101259,9440.02%
2025/02/04240.1300.0040.10261,7290.00%
2025/02/03740.38540.5840.50261,6630.00%
2025/01/221240.2400.0040.201261,1510.02%
2025/01/21142.55143.2542.95059,5050.00%
2025/01/20142.55442.5542.75-359,498-0.01%
2025/01/16141.9500.0041.55159,5480.00%
2025/01/15241.8000.0041.45259,7630.00%
2025/01/1400.001241.9342.25-1260,070-0.02%
2025/01/1300.001041.0540.90-1060,760-0.02%
2025/01/101241.1300.0041.301260,4900.02%
2025/01/09341.8800.0041.60360,7820.00%
2025/01/07342.6300.0042.35360,2430.00%
2025/01/06243.53443.4543.40-259,7970.00%
2025/01/022.443.2000.0043.702.459,9410.00%
2024/12/313.342.3600.0043.053.359,5730.01%
2024/12/300.343.2000.0043.100.359,8930.00%
2024/12/2700.002.143.8543.60-2.159,8820.00%
2024/12/26143.5500.0043.70160,1900.00%
2024/12/251144.4300.0044.051160,4090.02%
2024/12/2400.00344.6244.00-360,3240.00%
2024/12/2300.00143.0042.90-158,9330.00%
2024/12/201142.44142.3042.351059,0080.02%
2024/12/19343.0500.0043.00358,3960.01%
2024/12/182.243.25143.6543.701.258,4930.00%
2024/12/17243.135.342.9542.55-3.357,768-0.01%
2024/12/1600.0015.341.3541.45-15.357,026-0.03%
2024/12/1324.641.58241.0541.4522.656,0070.04%
2024/12/12342.7700.0042.50354,5630.01%
2024/12/11343.12243.3043.00153,9620.00%
2024/12/10143.5000.0043.70153,6270.00%
2024/12/06343.4500.0043.50353,8690.01%
2024/12/052.343.7400.0043.602.353,5440.00%
2024/12/04344.1200.0044.45353,2180.01%
2024/12/03344.3500.0044.80353,7840.01%
2024/11/29543.49143.7543.55453,3450.01%
2024/11/28143.05143.8043.90053,1970.00%
2024/11/27244.45144.7044.40152,1850.00%
2024/11/26245.1500.0045.40251,2010.00%
2024/11/21344.6500.0044.40349,9970.01%
2024/11/20145.051445.0644.90-1349,392-0.03%
2024/11/19445.3500.0045.20448,9510.01%
2024/11/15345.20145.3545.00248,2970.00%
2024/11/14245.1000.0045.00248,5490.00%
2024/11/131145.8900.0045.801147,8450.02%
2024/11/121146.4000.0046.101148,5540.02%
2024/11/112246.36146.5546.552148,0560.04%
2024/11/08747.2100.0046.65748,2910.01%
2024/11/07347.60146.5047.15248,7770.00%
2024/11/062145.91546.1545.851647,9280.03%
2024/11/051445.44245.5045.351247,7240.03%
2024/11/04846.2100.0046.00847,8340.02%
2024/11/014246.31146.1046.604148,7460.08%
2024/10/30348.0700.0048.15347,9260.01%
2024/10/29848.3400.0048.40849,9660.02%
2024/10/283.149.280.149.6049.25349,4150.01%
2024/10/251349.9800.0049.801349,5220.03%
2024/10/241349.9800.0049.901349,7090.03%
2024/10/23350.3700.0050.20350,3670.01%
2024/10/21450.5000.0050.90451,1300.01%
2024/10/1810.650.8700.0050.5010.651,0570.02%
2024/10/16251.7500.0051.70251,7760.00%
2024/10/14552.300.952.3052.504.152,0330.01%
2024/10/09152.3000.0051.90153,6640.00%
2024/10/08152.2000.0052.60153,9090.00%
2024/10/071052.5000.0052.901054,6390.02%
2024/10/04952.580.352.9052.608.855,9240.02%
2024/09/27155.0000.0055.00158,3930.00%
2024/09/2600.002954.8954.90-2961,680-0.05%
2024/09/25154.10154.6054.50063,3120.00%
2024/09/20253.4000.0053.80264,4810.00%
2024/09/19153.60554.0053.70-464,452-0.01%
2024/09/18453.7300.0053.80464,8410.01%
2024/09/1300.00154.6054.60-165,7560.00%
2024/09/1200.00555.0655.20-566,164-0.01%
2024/09/1000.00152.9053.30-166,7690.00%
2024/09/09153.00253.3053.80-167,0200.00%
2024/09/0500.00254.2053.90-268,2520.00%
2024/09/04153.0000.0053.30168,7090.00%
2024/09/0200.00355.1055.40-368,3950.00%
2024/08/3000.00755.1755.50-768,936-0.01%
2024/08/2800.003055.1055.20-3069,961-0.04%
2024/08/27354.3700.0054.00372,2440.00%
2024/08/2600.00455.4355.10-472,834-0.01%
2024/08/23155.0000.0055.60173,6380.00%
2024/08/2200.00255.9055.90-274,4300.00%
2024/08/2100.008.255.8456.00-8.276,255-0.01%
2024/08/20556.30455.9056.00176,8910.00%
2024/08/1900.00455.7556.00-478,333-0.01%
2024/08/16255.7518.255.7655.80-16.280,170-0.02%
2024/08/15655.00155.3054.70580,7360.01%
2024/08/14355.372755.6155.70-2481,064-0.03%
2024/08/1300.00654.6554.80-680,493-0.01%
2024/08/1200.005.354.5654.70-5.380,521-0.01%
2024/08/0900.00753.9953.90-780,251-0.01%
2024/08/081.152.75152.2052.800.179,4590.00%
2024/08/07452.05552.4853.00-179,3670.00%
2024/08/063.750.76451.1351.70-0.379,1330.00%
2024/08/05650.34450.9049.95278,1030.00%
2024/08/02252.252052.7052.90-1876,801-0.02%
2024/08/0100.001753.5153.90-1775,939-0.02%
2024/07/3100.00150.2050.40-173,7110.00%
2024/07/30749.5700.0050.00773,8800.01%
2024/07/29850.3300.0050.20873,9550.01%
2024/07/262849.7700.0050.702873,8980.04%
2024/07/2300.00251.1051.30-273,1060.00%
2024/07/22650.233.150.4350.202.972,9470.00%
2024/07/194.551.922052.0051.90-15.572,594-0.02%
2024/07/18252.101752.5152.70-1572,542-0.02%
2024/07/17253.0500.0053.00272,0160.00%
2024/07/16153.102.253.3653.00-1.272,1770.00%
2024/07/1212.153.2100.0053.0012.173,2420.02%
2024/07/1100.00954.7754.70-972,468-0.01%
2024/07/10354.8010.454.6154.70-7.472,888-0.01%
2024/07/091355.388.355.7155.304.772,9000.01%
2024/07/0800.001354.9455.30-1372,169-0.02%
2024/07/0500.00253.8053.50-271,0970.00%
2024/07/04153.601153.9854.00-1071,894-0.01%
2024/07/03552.80653.2352.70-171,0670.00%
2024/07/024352.48352.5752.704069,7940.06%
2024/07/012956.691456.7656.901566,5310.02%
2024/06/28455.9300.0055.70464,9900.01%
2024/06/271555.9300.0056.401564,4220.02%
2024/06/2600.00156.6056.60-165,6740.00%
2024/06/251455.99256.2056.401266,3340.02%
2024/06/241256.98157.0056.801166,0300.02%
2024/06/212057.70857.8957.701266,2200.02%
2024/06/2000.00657.0057.50-666,036-0.01%
2024/06/18156.80356.8356.80-266,8490.00%
2024/06/17255.75156.6056.70168,2030.00%
2024/06/141056.4600.0056.301069,7200.01%
2024/06/1300.0027.256.2156.40-27.270,055-0.04%
2024/06/12154.3000.0054.90169,8280.00%
2024/06/11555.4000.0055.10570,3250.01%
2024/06/0700.00154.6055.10-171,3270.00%
2024/06/06254.005.454.1954.20-3.471,8770.00%
2024/06/05953.33153.3053.50872,8550.01%
2024/06/04454.0000.0054.30476,4680.01%
2024/06/03354.7300.0055.00377,2180.00%
2024/05/31356.07555.5055.00-276,8440.00%
2024/05/301055.8100.0055.801074,7970.01%
2024/05/29555.90356.5055.90274,4390.00%
2024/05/281256.839.357.1056.402.773,9760.00%
2024/05/279.557.0233.357.0756.60-23.873,775-0.03%
2024/05/24555.04155.0054.60472,0650.01%
2024/05/23355.503055.3356.00-2771,560-0.04%
2024/05/227.254.642354.7655.00-15.870,227-0.02%
2024/05/21153.50853.5353.90-768,422-0.01%
2024/05/20552.801052.9153.10-567,793-0.01%
2024/05/1700.001552.4352.80-1567,421-0.02%
2024/05/16152.103.552.1152.10-2.566,8640.00%
2024/05/14151.90152.3052.10067,1280.00%
2024/05/09251.5500.0051.90268,0050.00%
2024/05/08151.7000.0051.90168,4340.00%
2024/05/0700.001151.7351.60-1168,473-0.02%
2024/05/0300.00551.4051.40-571,116-0.01%
2024/04/3000.00151.0050.70-173,0580.00%
2024/04/2900.00250.1550.40-273,0760.00%
2024/04/2600.00250.2049.80-273,6020.00%
2024/04/25449.2600.0049.50474,0320.01%
2024/04/2400.00249.8050.20-274,4580.00%
2024/04/23148.90148.7048.70076,0350.00%
2024/04/22948.610.948.9048.908.176,0480.01%
2024/04/192449.1300.0049.102475,1610.03%
2024/04/18150.1000.0050.20173,5770.00%
2024/04/17250.401.550.4350.300.573,3970.00%
2024/04/161550.23150.4050.101473,2380.02%
2024/04/15251.7000.0051.60272,6530.00%
2024/04/123052.502.552.7252.7027.572,7560.04%
2024/04/11452.50652.3752.50-273,3870.00%
2024/04/101653.271153.2753.20573,3960.01%
2024/04/091052.500.452.2052.409.672,9460.01%
2024/04/08151.90751.8152.10-673,006-0.01%
2024/04/031151.7900.0051.601173,2390.02%
2024/04/0200.00352.4052.10-375,1170.00%
2024/04/01151.7000.0051.70177,9030.00%
2024/03/29251.75252.3552.20077,9540.00%
2024/03/28151.90251.9552.00-176,2070.00%
2024/03/27251.352151.2051.50-1975,431-0.03%
2024/03/26751.042.151.7051.70575,5050.01%
2024/03/2512.251.6400.0051.8012.275,0970.02%
2024/03/22452.2500.0052.40474,8790.01%
2024/03/2100.00153.5053.30-174,2760.00%
2024/03/20953.60753.8152.90274,5200.00%
2024/03/19853.001552.9653.00-773,230-0.01%
2024/03/18251.15351.4351.80-171,7140.00%
2024/03/15152.301.352.2551.90-0.371,3690.00%
2024/03/14352.30152.5052.60270,4230.00%
2024/03/132152.759.252.9553.0011.869,7290.02%
2024/03/12652.221152.0552.50-568,243-0.01%
2024/03/11351.132051.1051.60-1767,427-0.03%
2024/03/081651.971852.0551.90-266,6980.00%
2024/03/0700.0019.349.9250.20-19.362,693-0.03%
2024/03/06148.702.449.0749.20-1.461,6590.00%
2024/03/01248.80148.9048.30163,0490.00%
2024/02/29348.451148.7648.85-863,443-0.01%
2024/02/27148.35548.5248.15-463,773-0.01%
2024/02/26548.0000.0048.00564,1590.01%
2024/02/23848.3600.0048.15864,4910.01%
2024/02/225.148.460.948.6548.604.264,6980.01%
2024/02/21448.7800.0048.50465,5350.01%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-9天前
聯電 相關文章