台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.60
  • 漲幅
    +4.17%
  • 成交量
    67,618
  • 產業
    上市 光電類股
  • 3262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19214.9500.0015.00222,8380.01%
2025/02/1800.00114.4014.40-122,0190.00%
2025/02/14214.4300.0014.35221,7810.01%
2025/02/1300.00113.9514.05-120,9430.00%
2025/02/1100.001013.5513.50-1020,629-0.05%
2025/02/071013.8500.0013.801021,1310.05%
2025/02/05213.6500.0013.95221,3770.01%
2025/01/22213.9500.0014.15221,3910.01%
2025/01/16113.80114.0513.70020,9570.00%
2025/01/15113.6000.0013.80121,1600.00%
2025/01/143013.4000.0013.403020,9350.14%
2025/01/13113.4000.0013.40120,8370.00%
2025/01/100.614.0000.0013.800.620,3730.00%
2024/12/31114.7000.0014.65119,4560.01%
2024/12/1800.008.815.2015.20-8.821,245-0.04%
2024/12/1300.00115.8515.75-122,4600.00%
2024/12/11315.83116.0515.75222,4190.01%
2024/12/0200.004015.7515.65-4024,457-0.16%
2024/11/2900.00815.5015.60-824,584-0.03%
2024/11/270.215.6000.0015.600.225,2160.00%
2024/11/192015.9500.0015.952028,7480.07%
2024/11/150.215.9000.0015.950.228,9030.00%
2024/11/14115.6500.0015.55129,6390.00%
2024/11/12116.0500.0015.90129,9080.00%
2024/11/0500.00216.4016.45-231,703-0.01%
2024/11/04216.05316.0016.05-132,9040.00%
2024/11/0100.002016.3016.35-2035,257-0.06%
2024/10/2300.00217.6017.15-239,144-0.01%
2024/10/1500.00117.1017.00-143,1060.00%
2024/10/112016.6500.0016.652047,2370.04%
2024/10/0800.002016.8016.75-2049,673-0.04%
2024/09/2000.001.616.9717.05-1.653,6320.00%
2024/09/1200.00116.1016.25-162,1540.00%
2024/09/04215.6000.0015.55263,7430.00%
2024/09/0300.001016.1516.10-1063,746-0.02%
2024/08/301016.8500.0016.451063,9000.02%
2024/08/2900.00116.7516.75-163,8940.00%
2024/08/27116.6000.0016.90163,6800.00%
2024/08/262317.07817.1116.901563,6990.02%
2024/08/19116.6500.0016.70162,9690.00%
2024/08/1400.00115.7015.75-164,2440.00%
2024/08/09115.2000.0015.45165,8990.00%
2024/08/07314.8500.0014.95364,7600.00%
2024/08/05915.2900.0015.30962,4170.01%
2024/08/01117.7500.0017.85159,4010.00%
2024/07/291017.9000.0017.801058,9580.02%
2024/07/261017.6000.0018.051059,1030.02%
2024/07/234018.1800.0017.904058,2730.07%
2024/07/19119.2000.0019.00157,8950.00%
2024/07/1800.002019.0519.15-2058,030-0.03%
2024/07/17119.15319.4319.20-258,0740.00%
2024/07/15119.0500.0019.10157,8590.00%
2024/07/12119.904.919.6319.75-3.956,972-0.01%
2024/07/1100.00419.0018.90-454,098-0.01%
2024/07/1000.001418.5918.65-1453,239-0.03%
2024/07/0400.002018.0018.00-2052,610-0.04%
2024/07/0100.00117.7017.70-153,7220.00%
2024/06/2800.00617.9217.80-653,616-0.01%
2024/06/2700.00117.8517.70-153,5300.00%
2024/06/26617.7100.0017.70652,2260.01%
2024/06/25217.9000.0017.95250,0140.00%
2024/06/24318.35418.5518.35-147,7330.00%
2024/06/2100.00219.3518.85-245,5100.00%
2024/06/2000.000.418.1518.15-0.440,4160.00%
2024/06/1400.00218.1018.30-239,125-0.01%
2024/06/1300.00117.9517.95-138,8320.00%
2024/06/0600.000.517.4517.45-0.539,2520.00%
2024/06/052417.6100.0017.502439,5910.06%
2024/05/2400.001018.1518.20-1038,677-0.03%
2024/05/2200.00318.7218.40-338,068-0.01%
2024/05/2100.002017.9517.90-2036,460-0.05%
2024/05/16118.30118.5518.60035,7080.00%
2024/05/1500.00118.2018.15-134,7200.00%
2024/05/09117.6000.0017.50135,2640.00%
2024/05/06218.0000.0018.00235,8510.01%
2024/04/3000.00418.6018.30-436,105-0.01%
2024/04/2900.00118.3018.40-138,3100.00%
2024/04/2600.00117.9018.25-138,2960.00%
2024/04/23117.5500.0017.35138,4650.00%
2024/04/16217.5000.0017.60238,1950.01%
2024/04/12417.9000.0017.90440,0930.01%
2024/04/11218.3000.0018.15241,2150.00%
2024/04/1000.006.218.7618.70-6.240,625-0.02%
2024/04/09118.751118.8118.90-1040,233-0.02%
2024/03/18217.8500.0017.85243,3390.00%
2024/03/1400.00618.1318.15-642,452-0.01%
2024/03/12617.70117.6018.00541,8760.01%
2024/03/11217.20117.5017.55141,5690.00%
2024/03/0700.00116.9516.90-141,8790.00%
2024/03/05117.1016.417.3817.10-15.442,255-0.04%
2024/03/04517.258.717.2517.30-3.742,104-0.01%
2024/03/01517.1500.0017.10542,3520.01%
2024/02/29117.2500.0017.50142,0100.00%
2024/02/2200.00117.8517.80-141,4570.00%
2024/02/21218.3500.0017.90241,6320.00%
友達 相關文章