加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲8.5
  • 漲幅
    +4.66%
  • 成交量
    21,003張
  • 產業
    上市 電子零組件類股

  • 2750人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩 券商分點個股進出

永興-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.002.1190.71191.00-2.115,954-0.01%
2024/05/171182.5000.00183.50116,3780.01%
2024/05/161184.0000.00183.00117,0680.01%
2024/05/0900.001191.00190.50-117,221-0.01%
2024/05/083186.173189.17189.00017,0530.00%
2024/05/031176.5000.00176.00117,2320.01%
2024/04/3000.001187.00182.00-117,726-0.01%
2024/04/291183.0000.00184.00117,8230.01%
2024/04/2500.001191.00184.00-118,192-0.01%
2024/04/2400.001185.00187.00-117,703-0.01%
2024/04/192172.7500.00170.00217,4620.01%
2024/04/171176.5000.00179.00117,2750.01%
2024/03/2900.001191.00191.00-116,622-0.01%
2024/03/2600.000.1191.00190.00-0.116,5790.00%
2024/03/2200.000.1197.50200.00-0.116,3520.00%
2024/03/2100.003201.50200.00-316,283-0.02%
2024/03/2000.003196.67196.50-316,104-0.02%
2024/03/192191.252.1193.33192.50-0.115,7430.00%
2024/03/181185.007186.00187.00-615,167-0.04%
2024/03/151173.5000.00172.00114,7820.01%
2024/03/1400.002178.00177.50-214,960-0.01%
2024/03/1300.001178.00177.50-114,974-0.01%
2024/03/121181.001180.00182.00014,8840.00%
2024/03/0400.0015181.00180.50-1514,948-0.10%
2024/03/011178.500.2178.50178.000.815,0500.01%
2024/02/291.2173.581178.00179.500.214,9910.00%
2024/02/274.1184.610.1180.50179.00414,6360.03%
2024/02/268192.694195.25196.00413,7820.03%
2024/02/231188.501191.00188.00013,5740.00%
2024/02/215191.002189.50189.50313,9260.02%
2024/02/2000.0015190.63190.50-1513,945-0.11%
2024/02/1931183.735188.40192.502613,7270.19%
2024/02/0200.002179.50180.00-213,273-0.02%
2024/01/2900.003177.83178.00-313,226-0.02%
2024/01/263173.503171.50171.50013,1870.00%
2024/01/250.1174.501175.50175.50-113,195-0.01%
2024/01/2400.001.1170.45169.50-1.112,861-0.01%
2024/01/220.2173.5000.00175.000.212,7820.00%
2024/01/081161.0000.00161.00113,6860.01%
2023/12/2000.0020176.00173.00-2014,324-0.14%
2023/12/191175.5000.00174.50114,4500.01%
2023/12/1500.001182.00182.00-114,636-0.01%
2023/12/1400.001180.00180.50-114,685-0.01%
2023/12/1100.006178.42178.00-615,193-0.04%
2023/12/0800.000.2173.50174.50-0.214,9500.00%
2023/12/060.2172.0010170.00170.00-9.815,083-0.06%
2023/12/056174.0000.00171.50615,1100.04%
2023/12/0400.004176.63177.00-414,993-0.03%
2023/12/011174.5014176.04176.00-1314,991-0.09%
2023/11/3000.002175.50177.00-214,954-0.01%
2023/11/2900.001173.50175.00-114,807-0.01%
2023/11/272165.5000.00164.50214,5930.01%
2023/11/242167.502167.00167.00014,7730.00%
2023/11/222167.752171.25171.00015,1010.00%
2023/11/211168.501168.50168.50015,1840.00%
2023/11/2011161.821160.50160.001015,4230.06%
2023/11/1711159.364157.75159.00715,3360.05%
2023/11/161156.501155.00155.00015,3630.00%
2023/11/1500.001154.50154.50-115,352-0.01%
2023/11/131.1155.1400.00156.001.115,4460.01%
2023/11/0900.001153.50154.50-115,603-0.01%
2023/11/083154.3300.00154.50315,7390.02%
2023/11/074154.754153.50153.50015,8240.00%
2023/11/032152.503154.67155.50-116,388-0.01%
2023/11/013144.672144.50144.50116,3770.01%
2023/10/301145.0000.00145.50117,1430.01%
2023/10/271149.0000.00147.00117,1940.01%
2023/10/261149.0000.00149.00117,3530.01%
2023/10/252160.501157.50157.00117,3800.01%
2023/10/2400.001152.50157.00-117,972-0.01%
2023/10/2000.001159.50161.00-119,659-0.01%
2023/10/192160.7510158.50160.00-820,246-0.04%
2023/10/0600.001172.50172.50-125,5500.00%
2023/10/051174.0000.00172.50125,7930.00%
2023/10/041174.0000.00174.00125,8090.00%
2023/10/031177.001178.50175.50025,8400.00%
2023/10/023178.5000.00178.50326,0420.01%
2023/09/281175.5000.00173.50126,3370.00%
2023/09/261179.0000.00176.00126,4570.00%
2023/09/2500.003177.83178.50-326,596-0.01%
2023/09/224176.7500.00181.00426,5790.02%
2023/09/204184.2500.00183.50426,5580.02%
2023/09/195.1186.126189.50188.50-126,5710.00%
2023/09/187186.6400.00184.50726,4670.03%
2023/09/151191.0010190.30190.50-926,386-0.03%
2023/09/1400.005186.60186.00-526,171-0.02%
2023/09/131181.5000.00181.50126,2000.00%
2023/09/071184.5000.00184.50127,2950.00%
2023/09/053186.0000.00186.50327,7860.01%
2023/09/042183.751184.00185.00128,5110.00%
2023/09/013184.501182.50182.00228,8700.01%
2023/08/313185.5000.00185.50329,0260.01%
2023/08/3011184.0510.1185.50184.000.929,1390.00%
2023/08/2900.001182.50184.00-129,2370.00%
2023/08/284179.002177.25176.00229,1120.01%
2023/08/2515181.072179.50179.501329,4480.04%
2023/08/241184.0016183.75189.00-1529,388-0.05%
2023/08/232175.002177.00177.00029,3340.00%
2023/08/222174.001.1176.50176.00130,0620.00%
2023/08/181177.0000.00174.50131,2300.00%
2023/08/175179.703179.83180.50231,5140.01%
2023/08/161179.001178.50178.00031,8890.00%
2023/08/141167.5000.00170.50132,4260.00%
2023/08/111177.5000.00174.50132,8850.00%
2023/08/102177.751.1176.45177.000.933,0810.00%
2023/08/091.2184.131186.00184.000.233,0070.00%
2023/08/071182.5000.00182.00133,0120.00%
2023/08/025184.502178.75180.00333,1960.01%
2023/08/015186.408187.56186.00-333,560-0.01%
2023/07/312188.5000.00184.50233,9690.01%
2023/07/286189.1700.00191.00633,9190.02%
2023/07/272191.5010190.00190.50-833,959-0.02%
2023/07/2615200.379.1201.90197.505.933,8050.02%
2023/07/253.2203.632199.45195.501.233,7900.00%
2023/07/241200.502.4198.17199.50-1.432,9270.00%
2023/07/2110.1191.002190.75190.508.132,7680.02%
2023/07/204198.9400.00196.50432,5260.01%
2023/07/1916.1201.4415.1204.24203.00132,0170.00%
2023/07/183.2198.425.7192.66200.00-2.630,787-0.01%
2023/07/172.1185.6412184.58182.00-9.929,625-0.03%
2023/07/143.1185.126185.92187.00-329,371-0.01%
2023/07/131170.504.5175.83175.50-3.528,676-0.01%
2023/07/124169.881170.50171.00327,9130.01%
2023/07/102169.7500.00167.00227,8270.01%
2023/07/074169.1300.00170.00427,8430.01%
2023/07/061170.5000.00169.00127,6760.00%
2023/07/032179.5000.00179.50227,2040.01%
2023/06/2800.002174.50173.00-228,063-0.01%
2023/06/271177.0000.00177.00128,4820.00%
2023/06/262.6181.2700.00180.002.628,5690.01%
2023/06/210.1186.500.1187.00187.00029,1750.00%
2023/06/203184.0000.00188.50329,6370.01%
2023/06/193187.671186.00185.50229,8230.01%
2023/06/1600.007187.71189.50-730,056-0.02%
2023/06/1500.001185.00186.50-129,8550.00%
2023/06/1400.007180.50180.50-729,629-0.02%
2023/06/132179.500.1177.00180.001.929,5120.01%
2023/06/123171.331172.00172.50229,0540.01%
2023/06/093.1169.685169.70171.50-228,957-0.01%
2023/06/085168.203.7167.46167.001.328,7880.00%
2023/06/073.5174.931176.00176.002.528,2290.01%
2023/06/061.1178.3600.00177.001.128,0250.00%
2023/06/052182.751180.00181.00128,0210.00%
2023/06/028181.942182.00182.00627,9670.02%
2023/06/011178.5000.00181.00127,9350.00%
2023/05/314180.131180.50180.50328,3160.01%
2023/05/302180.503.5179.93180.00-1.528,128-0.01%
2023/05/291180.001180.50182.50028,2290.00%
2023/05/260.5187.504187.00185.50-3.528,279-0.01%
2023/05/255177.609177.78180.50-427,771-0.01%
2023/05/243166.5000.00167.50326,9340.01%
2023/05/2300.008164.63167.00-826,869-0.03%
2023/05/228164.133162.50161.00526,5600.02%
2023/05/191167.006169.17170.00-526,206-0.02%
2023/05/1800.002168.00167.50-226,351-0.01%
2023/05/1700.004.1165.00165.00-4.126,099-0.02%
2023/05/163160.672161.25161.00125,6380.00%
2023/05/1514156.434156.50156.001025,3540.04%
2023/05/124155.5011155.45160.00-725,345-0.03%
2023/05/0914159.7116.1160.46160.50-2.125,096-0.01%
2023/05/083159.1716.1160.75161.00-13.125,088-0.05%
2023/05/053149.507.5152.03152.50-4.524,541-0.02%
2023/05/042147.003.1148.32148.50-1.124,4400.00%
2023/05/032143.754147.13147.00-224,546-0.01%
2023/05/022.1145.6014144.61143.50-11.924,416-0.05%
2023/04/282145.0026.2143.94145.00-24.224,457-0.10%
2023/04/272136.5000.00136.50223,7630.01%
2023/04/260.1139.5000.00139.000.123,8350.00%
2023/04/258136.135138.50135.00323,7010.01%
2023/04/2400.001137.00139.50-123,5450.00%
2023/04/212136.5000.00136.50223,4720.01%
2023/04/201135.5000.00135.50123,3680.00%
2023/04/190.4134.0000.00132.500.423,5430.00%
2023/04/181.1137.0000.00136.501.123,6170.00%
2023/04/172140.0000.00139.00223,7610.01%
2023/04/143139.5000.00139.00323,9490.01%
2023/04/133.2141.4100.00139.503.223,9540.01%
2023/04/122142.5000.00142.00223,9320.01%
2023/04/1000.002144.50144.50-224,062-0.01%
2023/03/316147.673148.33147.50324,4320.01%
2023/03/300.1146.0011146.50147.50-10.924,442-0.04%
2023/03/291140.0000.00140.50124,8290.00%
2023/03/2819142.760.2140.50138.5018.825,6280.07%
2023/03/272145.001.2147.92145.500.825,2250.00%
2023/03/243.2148.381.5148.97148.001.725,2440.01%
2023/03/231.1143.8218.1144.11146.00-1724,511-0.07%
2023/03/221141.507.2140.88140.00-6.224,185-0.03%
2023/03/215137.0015.1138.24138.50-10.124,170-0.04%
2023/03/2000.002134.50135.50-223,881-0.01%
2023/03/1700.001132.50134.00-124,1050.00%
2023/03/162130.5000.00129.50224,4340.01%
2023/03/141131.0000.00130.50125,7250.00%
2023/03/1011.1131.5700.00131.5011.126,4880.04%
2023/03/092137.002.2136.27136.00-0.227,6830.00%
2023/03/081137.001137.00137.00027,6660.00%
2023/03/071.2136.501136.50136.500.227,8690.00%
2023/03/063137.5012138.50138.50-927,852-0.03%
2023/03/0313.1136.781138.50136.5012.128,0130.04%
2023/03/022.1130.601130.50134.001.127,6730.00%
2023/03/013127.171126.00131.50227,6950.01%
2023/02/241.2128.172130.75128.00-0.827,5360.00%
2023/02/2300.0011134.91134.00-1127,064-0.04%
2023/02/225134.500.1135.00133.504.927,3490.02%
2023/02/211136.003136.17137.50-227,513-0.01%
2023/02/1700.001137.00136.00-128,4660.00%
2023/02/164138.502138.50138.50229,2750.01%
2023/02/154135.631136.00137.50330,4680.01%
2023/02/1400.002131.75131.50-230,890-0.01%
2023/02/101129.5000.00129.00133,1370.00%
2023/02/0810.3131.491130.50131.509.333,7740.03%
2023/02/073.3130.0000.00130.003.333,9430.01%
2023/02/062.5129.5200.00129.002.534,2040.01%
2023/02/0300.001141.00137.00-134,0620.00%
2023/02/010.8140.561.3140.00141.50-0.534,4570.00%
2023/01/3100.001135.50136.50-134,5640.00%
2023/01/1700.000.1128.00127.00-0.135,3310.00%
2023/01/162.3129.243129.00128.00-0.736,2090.00%
2023/01/132128.006127.25126.00-436,404-0.01%
2023/01/1200.002128.00125.00-236,934-0.01%
2023/01/1100.002127.50128.00-237,413-0.01%
2023/01/102125.5000.00126.50237,9530.01%
2023/01/091.1126.4511126.59127.50-9.938,592-0.03%
2023/01/064122.252123.25123.00238,4630.01%
2023/01/051118.5000.00119.00138,4370.00%
2023/01/043.1119.495118.50120.00-238,524-0.01%
2023/01/035122.0000.00122.00538,6420.01%
2022/12/301120.5000.00120.00138,8930.00%
2022/12/270.1124.000.2123.00122.50-0.139,6330.00%
2022/12/260.1123.000.1123.50123.00-0.139,8420.00%
2022/12/231.3122.760.1123.50125.001.240,1960.00%
2022/12/222121.253121.33122.00-140,0910.00%
2022/12/218121.2500.00120.50840,1020.02%
2022/12/2010.2130.295130.60126.505.239,4540.01%
2022/12/191141.5000.00140.50138,9210.00%
2022/12/163.1142.031143.00142.002.138,8810.01%
2022/12/1400.002147.00147.50-238,939-0.01%
2022/12/132150.5000.00146.00239,0010.01%
2022/12/092150.5000.00149.50239,0050.01%
2022/12/080.1150.002150.00149.50-238,854-0.01%
2022/12/0710.3153.211150.50150.009.338,8330.02%
2022/12/0611165.051.3165.77163.009.738,2340.03%
2022/12/053166.178.1166.37166.00-5.138,054-0.01%
2022/12/024160.131160.00160.50337,5590.01%
2022/12/015.2161.028.3163.19159.50-3.137,807-0.01%
2022/11/3011.1152.012.2153.41155.508.936,5510.02%
2022/11/291.6151.661151.00151.000.636,6550.00%
2022/11/282154.502156.75155.50036,8010.00%
2022/11/252158.004158.75156.50-237,569-0.01%
2022/11/243.2155.2700.00157.503.237,3080.01%
2022/11/231157.5000.00153.50137,1530.00%
2022/11/221156.002157.25156.00-137,1790.00%
2022/11/211.2156.373157.00157.00-1.937,0570.00%
2022/11/184.2155.2400.00154.004.236,9900.01%
2022/11/174160.7500.00158.50436,7450.01%
2022/11/161160.0000.00161.50136,8110.00%
2022/11/157158.932159.25161.00536,7670.01%
2022/11/140.1159.005.3160.07158.50-5.336,487-0.01%
2022/11/113158.6713.4160.11158.00-10.435,903-0.03%
2022/11/1011.1146.401145.50147.0010.134,5620.03%
2022/11/094141.888143.00145.00-434,019-0.01%
2022/11/083.1132.686.1132.84133.00-333,249-0.01%
2022/11/070.2129.002128.00128.00-1.832,763-0.01%
2022/11/044124.6300.00129.00432,6630.01%
2022/11/0300.003127.00127.50-332,429-0.01%
2022/11/022126.752127.75127.50032,4260.00%
2022/11/0100.002124.75125.00-232,127-0.01%
2022/10/316.1124.820.1125.50124.50632,4060.02%
2022/10/282121.003.1122.65122.50-1.132,3860.00%
2022/10/273120.501120.50120.50232,3430.01%
2022/10/263119.671120.00118.50232,5660.01%
2022/10/252.1121.292122.75121.500.132,4180.00%
2022/10/243.1123.551.5124.43122.001.632,9090.00%
2022/10/2110116.2511118.77116.50-133,1400.00%
2022/10/205.1117.014115.63116.501.133,5870.00%
2022/10/194.1123.516.1123.66122.50-233,184-0.01%
2022/10/183123.006121.50121.00-332,816-0.01%
2022/10/172114.505115.40119.50-332,568-0.01%
2022/10/1400.001118.00118.00-132,3290.00%
2022/10/133107.5000.00107.50332,6980.01%
2022/10/122111.5000.00113.00232,7900.01%
2022/10/071123.001121.50120.00033,0450.00%
2022/10/051.3124.000.3122.50121.50133,1220.00%
2022/10/041.2120.581120.50122.500.232,9090.00%
2022/10/0300.005117.00117.50-532,733-0.02%
2022/09/301.2113.381115.00117.500.233,0430.00%
2022/09/281.1121.090.1115.00115.00133,1830.00%
2022/09/271119.501120.50123.50033,2830.00%
2022/09/261118.001118.00118.00033,4420.00%
2022/09/2300.001124.50123.00-133,7280.00%
2022/09/202129.2500.00129.00234,0240.01%
2022/09/191133.001131.50131.50034,0860.00%
2022/09/161132.002.1133.02130.00-1.134,1950.00%
2022/09/1500.001136.00133.00-134,3020.00%
2022/09/144.1134.0100.00135.504.134,7000.01%
2022/09/131140.5000.00139.00134,9610.00%
2022/09/121.1143.550.1142.50142.50135,1000.00%
2022/09/081138.501140.00139.50036,2760.00%
2022/09/0700.001139.00139.00-137,9680.00%
2022/09/0600.001.2140.04139.00-1.238,1640.00%
2022/09/054138.131142.00138.00338,2030.01%
2022/09/021.1138.145139.47138.50-3.938,114-0.01%
2022/09/0111140.051.3137.81138.009.737,6320.03%
2022/08/311150.501152.00151.50036,9620.00%
2022/08/293149.331149.00151.50237,1150.01%
2022/08/242154.0000.00154.50237,4850.01%
2022/08/232.3155.3900.00154.502.337,4090.01%
2022/08/222166.0000.00163.50237,3610.01%
2022/08/1900.000.3163.41163.50-0.337,2060.00%
2022/08/181.1154.0900.00160.001.137,3620.00%
2022/08/171160.501159.00159.00037,2990.00%
2022/08/161162.5000.00162.50137,3340.00%
2022/08/158163.252163.00163.50637,1700.02%
2022/08/121155.500.1158.00158.000.936,5280.00%
2022/08/111155.002154.25152.50-136,3050.00%
2022/08/101155.002152.00150.00-136,2500.00%
2022/08/0900.002153.75154.00-236,220-0.01%
2022/08/0800.001152.00153.00-136,1510.00%
2022/08/052.1150.713.3151.55150.50-1.236,1400.00%
2022/08/042.1146.1400.00146.002.135,7850.01%
2022/08/031.1149.0000.00147.501.135,3430.00%
2022/08/021.1148.8200.00148.001.135,0630.00%
2022/08/0100.001152.50155.00-134,6070.00%
2022/07/294.1160.2216158.91158.50-11.934,030-0.03%
2022/07/287.2165.6900.00162.007.233,3660.02%
2022/07/272174.2500.00179.50232,3970.01%
2022/07/269.6171.972168.50170.007.631,6480.02%
2022/07/254.3173.4900.00176.004.331,6950.01%
2022/07/221177.502179.00177.00-132,0850.00%
2022/07/214175.008175.13177.50-432,633-0.01%
2022/07/205170.105171.40170.50032,3560.00%
2022/07/194.1165.419165.00164.00-4.931,985-0.02%
2022/07/189.2159.4611.1162.42163.50-231,886-0.01%
2022/07/154.2152.241.1154.32156.503.131,6030.01%
2022/07/142153.5000.00153.50231,4020.01%
2022/07/131153.5000.00149.50131,2200.00%
2022/07/070.1154.003156.00156.50-2.930,399-0.01%
2022/07/0600.001148.50147.50-130,0120.00%
2022/07/055153.505153.50153.50029,9960.00%
2022/07/017150.572148.25146.00529,4300.02%
2022/06/2900.001162.00162.50-129,1270.00%
2022/06/282160.001159.50161.00129,0700.00%
2022/06/272167.502167.75167.50029,0290.00%
2022/06/242163.251160.00160.50128,9200.00%
2022/06/221163.002161.00158.00-128,8390.00%
2022/06/211165.501168.50169.50028,4640.00%
2022/06/2000.002162.00157.50-228,086-0.01%
2022/06/172164.501159.50166.00127,7750.00%
2022/06/163.1176.531184.00165.502.126,5980.01%
2022/06/153.1194.182187.50183.001.124,8960.00%
2022/06/092207.504207.88206.50-225,540-0.01%
2022/06/023203.0000.00203.50326,5900.01%
2022/06/014207.752206.00205.50226,8900.01%
2022/05/3100.001.1214.50215.50-1.126,7550.00%
2022/05/301207.002213.75213.00-126,8040.00%
2022/05/274.1204.881205.00201.503.126,7070.01%
2022/05/261206.0000.00201.50127,1530.00%
2022/05/2500.001204.50213.00-127,6290.00%
2022/05/1900.001215.00219.00-129,9420.00%
2022/05/181226.5000.00222.50130,0600.00%
2022/05/1700.001220.00219.50-130,2720.00%
2022/05/1600.005220.60214.50-530,309-0.02%
2022/05/1300.002214.00215.00-230,139-0.01%
2022/05/113212.831212.00212.00230,4840.01%
2022/05/101205.503206.83216.50-230,940-0.01%
2022/05/094212.0000.00211.00430,9220.01%
2022/05/060.1210.0000.00208.000.130,7850.00%
2022/05/050.1225.0000.00218.000.130,6730.00%
2022/05/041.1218.5000.00217.501.130,5450.00%
2022/05/031213.001213.00213.50030,7050.00%
2022/04/293213.001213.00213.00231,1250.01%
2022/04/282210.5000.00205.50230,7590.01%
2022/04/272218.502205.50216.50030,3130.00%
2022/04/251204.508203.81202.00-729,559-0.02%
2022/04/202218.001219.00220.00129,6210.00%
2022/04/1900.001212.00210.50-129,6480.00%
2022/04/131217.0000.00216.50130,5350.00%
2022/04/083.1229.3400.00231.003.130,6430.01%
2022/04/072232.500.1232.50227.001.930,6090.01%
2022/04/012243.001244.50243.50130,3970.00%
2022/03/314246.384247.00249.00030,4620.00%
2022/03/306250.676249.42248.50031,0260.00%
2022/03/292242.502245.75244.00030,9970.00%
2022/03/283241.332241.50241.00130,9080.00%
2022/03/253243.007242.14246.00-430,920-0.01%
2022/03/246238.504237.88238.50231,2760.01%
2022/03/230.1239.003238.17239.00-331,287-0.01%
2022/03/2100.003226.67226.00-331,103-0.01%
2022/03/182219.501219.00219.50131,1210.00%
2022/03/171223.504224.00225.50-331,208-0.01%
2022/03/162214.501220.00212.50131,1790.00%
2022/03/158217.501.1222.71217.50731,1130.02%
2022/03/146228.502223.50225.00431,0090.01%
2022/03/111236.0000.00235.50130,7280.00%
2022/03/091220.0000.00227.00130,9990.00%
2022/03/082224.002220.00216.00030,9610.00%
2022/03/074226.753224.17222.00131,4070.00%
2022/03/042245.752.1248.77245.00-0.131,4770.00%
2022/03/022.1250.022.1248.60250.00-0.132,6330.00%
2022/03/0100.002246.75246.50-232,721-0.01%
2022/02/252255.0000.00254.00232,1630.01%
2022/02/249.1242.7810.1244.73243.00-131,3240.00%
2022/02/233236.332240.50240.50130,0980.00%
2022/02/211236.5000.00237.50129,9810.00%
2022/02/184241.885.1238.68242.00-1.129,7390.00%
2022/02/171.2236.891234.50234.500.229,2880.00%
2022/02/1600.002.4233.15233.50-2.429,726-0.01%
2022/02/1500.002224.50222.50-229,955-0.01%
2022/02/141216.0000.00217.50130,3120.00%
2022/02/111223.501222.50222.00030,7870.00%
2022/02/102221.503218.83217.50-131,1350.00%
2022/02/090.1213.002213.00221.50-231,084-0.01%
2022/02/084206.002208.00205.50231,2350.01%
2022/02/0700.001204.00203.00-131,6090.00%
2022/01/264200.503200.33200.00132,4740.00%
2022/01/254202.001.1200.52200.50333,7020.01%
2022/01/242.1200.683200.33207.00-0.934,4320.00%
2022/01/214.1206.3900.00201.004.135,4640.01%
2022/01/2000.002220.50222.00-236,943-0.01%
2022/01/192.2216.5000.00215.502.237,5180.01%
2022/01/1800.000.1227.00222.00-0.138,5030.00%
2022/01/1700.001225.00221.50-139,1190.00%
2022/01/131219.503216.67218.00-239,962-0.01%
2022/01/122.1212.6000.00216.002.141,6110.00%
2022/01/1100.003210.17208.50-342,418-0.01%
2022/01/102210.0000.00209.50242,6020.00%
2022/01/070.2214.001217.00217.50-0.842,6440.00%
2022/01/052236.251.1233.50230.00142,4430.00%
2022/01/041237.001235.00237.00042,3330.00%
2022/01/035236.907.1236.16231.00-2.142,2240.00%
2021/12/301.1232.8200.00231.001.142,1450.00%
2021/12/291.1233.6400.00233.001.142,1030.00%
2021/12/275.2242.442236.75236.003.242,5710.01%
2021/12/241238.003.1238.81239.00-2.142,3330.00%
2021/12/235237.308.2234.09240.00-3.242,380-0.01%
2021/12/222227.505225.90227.50-341,890-0.01%
2021/12/2100.001216.50222.50-141,8880.00%
2021/12/201222.5000.00218.00142,0080.00%
2021/12/172228.251.1221.97222.00141,9130.00%
2021/12/151219.501222.00221.50041,2020.00%
2021/12/141216.0000.00216.00141,1490.00%
2021/12/132220.2500.00220.50241,2500.00%
2021/12/102224.252.1221.60224.50-0.141,0110.00%
2021/12/096223.582218.75218.00440,7040.01%
2021/12/071219.501225.00216.50040,0930.00%
2021/12/062.1219.464.1218.22219.00-239,898-0.01%
2021/12/032216.253215.50217.50-140,2300.00%
2021/12/024.1218.704219.63213.000.140,4350.00%
2021/12/010.2222.5011222.59223.50-10.840,183-0.03%
2021/11/3010224.0510225.65228.00040,3650.00%
2021/11/296211.004208.50213.00239,6030.01%
2021/11/261.1209.883.1209.08207.50-239,141-0.01%
2021/11/2517209.0914210.39210.50338,3920.01%
2021/11/244198.003200.33198.50137,7690.00%
2021/11/231197.0023197.46197.00-2237,719-0.06%
2021/11/192195.503195.33195.50-137,9440.00%
2021/11/184193.5000.00192.50437,9310.01%
2021/11/171198.001197.00198.00037,7520.00%
2021/11/164193.254195.50195.00037,7700.00%
2021/11/153201.003197.33196.00037,5500.00%
2021/11/129201.068.2202.49202.000.837,2180.00%
2021/11/115197.604195.00195.00136,7100.00%
2021/11/102197.2515198.97199.50-1336,293-0.04%
2021/11/092195.252194.00192.50036,0560.00%
2021/11/081188.0000.00190.00135,4530.00%
2021/11/0500.002194.25195.00-235,339-0.01%
2021/11/049192.396.1192.41190.00334,8400.01%
2021/11/0311.1189.7411187.00187.500.134,2260.00%
2021/11/025194.305196.40196.00033,3030.00%
2021/11/015193.704190.25189.00132,1880.00%
2021/10/298.1182.829.2185.27190.00-1.131,4020.00%
2021/10/2817178.942178.75178.501530,4480.05%
2021/10/2700.004170.88171.50-428,531-0.01%
2021/10/263157.508155.69156.00-528,742-0.02%
2021/10/251144.504.1151.44150.50-3.129,124-0.01%
2021/10/222.1142.820.1142.50143.502.129,0020.01%
2021/10/214144.501.2143.41142.002.928,8600.01%
2021/10/205145.309.1145.55145.50-4.128,646-0.01%
2021/10/191.1135.912.2141.50141.50-1.127,4690.00%
2021/10/184129.254129.13129.00027,0030.00%
2021/10/152127.005127.30126.00-327,093-0.01%
2021/10/142117.003117.50117.00-126,9220.00%
2021/10/135117.0000.00116.00526,8060.02%
2021/10/1200.001124.00124.00-126,6180.00%
2021/10/082129.252129.00130.00026,9850.00%
2021/10/070.1128.5000.00126.500.127,3500.00%
2021/10/061122.0000.00121.50127,5790.00%
2021/10/0500.0025118.50125.50-2528,182-0.09%
2021/10/011128.001.1130.40127.50-0.129,9570.00%
2021/09/3010.1129.760.1131.50132.001030,7580.03%
2021/09/291.1132.0000.00131.001.130,8470.00%
2021/09/281.3132.201.1137.50137.000.231,2230.00%
2021/09/278.2138.4500.00138.008.231,1200.03%
2021/09/240.1144.5000.00143.000.131,2990.00%
2021/09/2200.001142.00141.00-131,2980.00%
2021/09/171146.0000.00147.50131,4130.00%
2021/09/1300.002144.50144.50-234,201-0.01%
2021/09/101145.0000.00145.50134,8220.00%
2021/09/091141.002143.25144.00-135,6930.00%
2021/09/084142.251142.00143.00336,3090.01%
2021/09/071147.505148.20148.50-436,278-0.01%
2021/09/066155.9211.2154.77154.50-5.236,028-0.01%
2021/09/031154.001154.50155.00036,0710.00%
2021/09/0126147.541148.00148.502536,9360.07%
2021/08/3100.001147.50147.50-138,7020.00%
2021/08/3000.003147.83148.00-340,199-0.01%
2021/08/272143.002144.50144.50040,6420.00%
2021/08/261140.0000.00139.50141,1190.00%
2021/08/253141.504.1142.49142.50-1.141,2720.00%
2021/08/241.1139.864139.88136.50-2.941,305-0.01%
2021/08/192131.501134.00131.00141,9430.00%
2021/08/180.1135.501.2137.13138.00-1.141,9820.00%
2021/08/133.1135.8100.00135.003.142,7270.01%
2021/08/1200.001.5141.67142.00-1.542,7400.00%
2021/08/112.2137.1100.00138.502.242,9650.01%
2021/08/102.3141.871.1141.00141.001.243,4190.00%
2021/08/090.1145.5000.00145.000.143,9410.00%
2021/08/062145.5000.00146.00244,5610.00%
2021/08/0500.003150.33148.50-344,987-0.01%
2021/08/041147.0000.00147.00145,3620.00%
2021/08/035146.204147.38150.00145,4660.00%
2021/08/023146.172146.75145.50145,1640.00%
2021/07/307147.791.1151.64146.005.945,5170.01%
2021/07/291.1151.387.6148.98151.50-6.545,311-0.01%
2021/07/283.2132.9400.00138.003.244,1770.01%
2021/07/270.3139.8300.00142.000.344,2520.00%
2021/07/2600.001.5143.67146.00-1.544,4470.00%
2021/07/237139.362.1146.48139.504.945,8630.01%
2021/07/221146.005144.40146.50-445,892-0.01%
2021/07/214.2139.212145.00137.502.245,8710.00%
2021/07/201.3141.461142.00141.500.346,6770.00%
2021/07/152143.251144.00143.50146,9160.00%
2021/07/143.1139.982139.50143.001.146,6570.00%
2021/07/132141.751141.00136.00146,6850.00%
2021/07/127.5144.033143.00140.504.546,3500.01%
2021/07/0923.3142.705142.40142.5018.345,6990.04%
2021/07/087.2145.723142.67141.004.245,1700.01%
2021/07/072139.003.1136.66137.00-1.143,6170.00%
2021/07/062136.003134.00132.50-142,8230.00%
2021/07/051135.002130.75132.00-142,6220.00%
2021/07/021126.501125.50126.50042,2120.00%
2021/06/291129.001130.50127.50042,3160.00%
2021/06/2800.002128.25129.00-242,4590.00%
2021/06/256128.004129.88127.50243,0490.00%
2021/06/242133.502135.75131.00042,9020.00%
2021/06/235136.203133.50132.00242,7360.00%
2021/06/223.1135.065137.20134.50-242,4140.00%
2021/06/215132.203131.83131.00241,3000.00%
2021/06/183134.001.2137.00130.001.840,9490.00%
2021/06/171127.502131.75134.00-140,2040.00%
2021/06/161128.502131.50126.00-139,7900.00%
2021/06/114126.754126.63124.50039,2930.00%
2021/06/105127.705127.20129.00038,8660.00%
2021/06/092.3127.542.8127.48127.00-0.538,3640.00%
2021/06/0813.2127.3411127.36125.502.237,6250.01%
2021/06/078.1120.9911123.68127.50-2.935,915-0.01%
2021/06/043.5118.663117.67117.500.534,5280.00%
2021/06/032120.0021119.31121.50-1934,260-0.06%
2021/06/022112.251116.00110.50133,5710.00%
2021/06/017.1114.343114.33113.004.133,5900.01%
2021/05/312110.2510109.80112.50-833,698-0.02%
2021/05/2800.001105.00104.50-133,5540.00%
2021/05/271100.003101.17101.00-233,888-0.01%
2021/05/262102.5000.00103.00234,3310.01%
2021/05/252.2108.3200.00105.502.235,0610.01%
2021/05/241101.501103.00103.50036,1080.00%
2021/05/2100.001100.50100.50-137,3020.00%
2021/05/20195.0000.0094.60137,4010.00%
2021/05/1800.00298.6599.70-237,232-0.01%
2021/05/17195.8000.0093.10137,2150.00%
2021/05/14194.603196.8895.00-3037,677-0.08%
2021/05/133094.60294.2094.602838,3750.07%
2021/05/1200.00192.9091.20-138,1510.00%
2021/05/11197.2000.0096.40137,9160.00%
2021/05/102101.0000.00101.50237,8960.01%
2021/05/073106.5000.00106.50337,9820.01%
2021/05/0600.0013103.08106.50-1337,971-0.03%
2021/05/0518100.9400.0099.001837,7000.05%
2021/05/0400.002102.75104.50-237,873-0.01%
2021/05/0300.005113.10109.50-537,914-0.01%
2021/04/293116.332.2119.00115.000.838,3510.00%
2021/04/2800.002112.25112.50-236,899-0.01%
2021/04/2700.005102.60102.50-536,684-0.01%
2021/04/2600.001298.5999.80-1236,282-0.03%
2021/04/2300.00593.9094.20-535,756-0.01%
2021/04/221993.742293.1990.80-336,308-0.01%
2021/04/21293.3000.0092.60236,3780.01%
2021/04/20193.80593.2093.30-437,309-0.01%
2021/04/1900.00893.2393.20-838,595-0.02%
2021/04/16589.18290.0090.10338,7260.01%
2021/04/15388.1700.0087.90339,0700.01%
2021/04/14185.2000.0087.50139,6420.00%
2021/04/13688.9800.0088.00641,2010.01%
2021/04/12292.3000.0089.60242,2700.00%
2021/04/09192.50193.3091.70043,3530.00%
2021/04/07191.9000.0091.40143,6640.00%
2021/04/0600.001092.5893.10-1043,839-0.02%
2021/03/30191.70892.1691.20-743,491-0.02%
2021/03/29990.03289.7089.80743,2830.02%
2021/03/265.289.7911.589.5889.90-6.343,297-0.01%
2021/03/252.587.34186.6085.901.543,3890.00%
2021/03/24287.9000.0087.90243,4050.00%
2021/03/23688.73589.0488.00144,4900.00%
2021/03/22688.2500.0087.70645,9000.01%
2021/03/19890.15389.5089.00546,7160.01%
2021/03/1800.00393.1092.10-346,643-0.01%
2021/03/1700.00591.5090.90-547,115-0.01%
2021/03/161091.301090.7090.70047,2630.00%
2021/03/15291.4000.0090.60247,6360.00%
2021/03/12592.9000.0091.50547,8670.01%
2021/03/11790.89791.5092.90047,9660.00%
2021/03/10287.70289.2088.70048,4910.00%
2021/03/09889.6600.0086.60848,7900.02%
2021/03/08391.67493.0090.20-148,9400.00%
2021/03/05590.70492.3091.20150,1040.00%
2021/03/04392.40492.8892.70-152,4420.00%
2021/03/02695.8300.0094.30655,5770.01%
2021/02/26294.60597.2297.50-356,057-0.01%
2021/02/25597.38499.1895.60156,9420.00%
2021/02/2417100.2837.297.6697.00-20.257,015-0.04%
2021/02/2351.199.822699.5799.6025.155,5810.05%
2021/02/22693.08594.2895.40154,3110.00%
2021/02/17190.40291.5591.60-154,4210.00%
2021/02/0500.00586.2889.70-554,179-0.01%
2021/02/04685.52182.8084.10553,6940.01%
2021/02/03186.30186.5086.30053,5750.00%
2021/02/01285.40185.6085.80154,5380.00%
2021/01/29388.0300.0086.50355,1290.01%
2021/01/28688.83289.0588.10455,4930.01%
2021/01/27592.94192.6092.60455,9710.01%
2021/01/26796.50294.7094.00556,3950.01%
2021/01/252.195.55195.7095.701.157,0580.00%
2021/01/2200.00899.71101.00-857,884-0.01%
2021/01/2100.00295.5095.60-259,7320.00%
2021/01/20293.5000.0092.40261,4070.00%
2021/01/19297.1000.0096.40261,7890.00%
2021/01/18295.20195.5095.00161,9760.00%
2021/01/15198.00298.20100.00-161,5550.00%
2021/01/13999.704101.1897.60561,7810.01%
2021/01/12397.5013.597.7199.40-10.561,431-0.02%
2021/01/11290.50892.6194.90-660,811-0.01%
2021/01/08489.9500.0090.20461,0110.01%
2021/01/0700.00892.8092.10-861,312-0.01%
2021/01/061392.552095.1291.10-761,376-0.01%
2021/01/05293.10792.9094.30-560,159-0.01%
2021/01/04890.06792.0790.50160,3020.00%
2020/12/31687.00286.6087.40460,9600.01%
2020/12/3000.00287.0086.90-261,0350.00%
2020/12/29585.50586.8085.70061,4040.00%
2020/12/2800.00185.3085.30-161,8240.00%
2020/12/24186.0000.0084.50163,0480.00%
2020/12/2300.00287.2586.20-263,6010.00%
2020/12/22182.4000.0082.10163,6280.00%
2020/12/21983.06284.1584.40763,9140.01%
2020/12/171787.89886.6586.00963,8370.01%
2020/12/16587.56488.2386.70163,0350.00%
2020/12/15785.31185.7085.80661,8310.01%
2020/12/1400.00183.7083.80-161,5120.00%
2020/12/11382.00281.6081.60161,7730.00%
2020/12/10182.0000.0082.20162,3380.00%
2020/12/09183.0000.0083.20162,7710.00%
2020/12/08183.40384.1784.50-262,8270.00%
2020/12/04682.0700.0081.30662,8400.01%
2020/12/03384.53283.4083.70162,5800.00%
2020/12/02285.601085.3085.20-863,063-0.01%
2020/12/01385.471285.5884.70-963,151-0.01%
2020/11/30391.97192.4089.90262,5810.00%
2020/11/27690.82890.5390.40-260,7420.00%
2020/11/26686.98787.6789.60-160,4380.00%
2020/11/25583.80782.8383.10-258,6500.00%
2020/11/241383.04982.8682.00458,6050.01%
2020/11/230.378.80377.9778.70-2.757,9100.00%
2020/11/2000.001275.3875.70-1257,502-0.02%
2020/11/18274.60174.4075.50159,3520.00%
2020/11/17275.15375.2774.60-161,1340.00%
2020/11/16174.701874.3874.60-1762,521-0.03%
2020/11/130.274.1000.0074.100.263,7060.00%
2020/11/12273.25474.4072.60-264,5210.00%
2020/11/111673.62774.0074.30965,1850.01%
2020/11/101271.45671.5071.50666,5170.01%
2020/11/09169.6000.0069.50169,0190.00%
2020/11/06270.30270.5568.80071,4630.00%
2020/11/04267.35168.0068.80172,9440.00%
2020/11/0300.00166.7066.30-172,8020.00%
2020/11/02365.4700.0065.20373,5460.00%
2020/10/30168.0000.0068.20174,0910.00%
2020/10/291468.4500.0067.901473,5730.02%
2020/10/28975.39474.6074.90571,0880.01%
2020/10/27482.0800.0081.60470,0880.01%
2020/10/2200.00184.9087.30-172,4290.00%
2020/10/21286.2000.0086.40272,4000.00%
2020/10/20187.10187.0088.00071,9060.00%
2020/10/19185.60285.8585.50-171,5280.00%
2020/10/16183.9000.0083.70171,3360.00%
2020/10/15487.40386.5085.50171,7120.00%
2020/10/14186.60385.7385.60-271,4700.00%
2020/10/13385.0000.0085.50371,1940.00%
2020/10/12184.00487.4085.20-370,7690.00%
2020/10/08783.571483.9184.80-769,865-0.01%
2020/10/07178.90178.9079.00068,3980.00%
2020/10/0600.00177.6077.70-168,2580.00%
2020/10/051077.201677.0878.20-667,908-0.01%
2020/09/29276.25174.7074.10167,4470.00%
2020/09/28174.20376.5377.50-267,4950.00%
2020/09/24174.0000.0073.80168,6010.00%
2020/09/2200.00178.5077.40-169,5330.00%
2020/09/21177.40577.7278.90-470,822-0.01%
2020/09/18379.371.178.8778.201.970,7800.00%
2020/09/17180.20479.1380.20-371,7560.00%
2020/09/1600.00478.2077.90-471,586-0.01%
2020/09/15277.70678.4776.30-471,361-0.01%
2020/09/14173.70475.0376.00-370,4610.00%
2020/09/10372.93172.3072.90270,5390.00%
2020/09/09471.90173.2073.90370,6310.00%
2020/09/0800.00174.1073.20-170,7100.00%
2020/09/07672.95173.5072.10570,9420.01%
2020/09/04676.17576.2275.70171,6240.00%
2020/09/03578.62678.9578.60-172,1890.00%
2020/09/02176.60178.2076.80071,6340.00%
2020/09/01677.27975.9077.40-371,2780.00%
2020/08/31374.20175.6073.60270,2300.00%
2020/08/28474.68176.0074.50370,1590.00%
2020/08/27578.18180.4077.30469,6150.01%
2020/08/2600.002.179.8979.60-2.170,4410.00%
2020/08/2500.00280.1078.70-271,0190.00%
2020/08/24977.48176.7079.20870,2510.01%
2020/08/21282.1500.0080.60269,1770.00%
2020/08/20981.06184.7079.70867,2580.01%
2020/08/19486.781487.2988.50-1065,728-0.02%
2020/08/18183.501284.4084.10-1164,433-0.02%
2020/08/171484.4400.0083.001463,6830.02%
2020/08/14382.40283.4585.00162,7320.00%
2020/08/132988.4116.284.7080.6012.860,8570.02%
2020/08/12386.53386.8089.00058,6900.00%
2020/08/11678.33780.3981.60-156,9510.00%
2020/08/10277.15377.4776.00-155,1940.00%
2020/08/07375.17176.2075.50254,6970.00%
2020/08/06575.12575.3276.10054,1670.00%
2020/08/051272.93770.5973.70552,8760.01%
2020/08/04666.90265.6067.00451,4760.01%
2020/08/0300.00563.8063.40-551,017-0.01%
2020/07/31363.30564.4464.30-251,3720.00%
2020/07/30862.362560.8162.90-1750,629-0.03%
2020/07/29559.4000.0059.00549,3510.01%
2020/07/282258.35758.0759.401548,7930.03%
2020/07/270.256.5000.0056.500.248,1760.00%
2020/07/24254.8510.155.8354.70-8.149,017-0.02%
2020/07/2300.00456.8056.30-449,234-0.01%
2020/07/22257.301156.7856.50-949,184-0.02%
2020/07/211656.234456.3456.60-2848,638-0.06%
2020/07/201053.1200.0053.401047,6660.02%
2020/07/17352.3700.0050.80347,4140.01%
2020/07/16352.07252.0052.40147,4930.00%
2020/07/15852.48554.0051.80347,5500.01%
2020/07/14453.15152.2052.20347,7320.01%
2020/07/13554.6000.0053.90547,8030.01%
2020/07/1000.00855.7554.40-848,323-0.02%
2020/07/092156.63156.9056.502048,7380.04%
2020/07/07356.10356.7355.90048,9700.00%
2020/07/061056.38956.5657.30148,8320.00%
2020/07/03251.302751.5653.50-2548,232-0.05%
2020/07/021950.77150.8050.801847,9470.04%
2020/07/011450.73149.8549.451347,9830.03%
2020/06/301048.515549.7050.10-4547,110-0.10%
2020/06/2900.002246.7746.30-2246,253-0.05%
2020/06/242747.116947.8547.00-4246,104-0.09%
2020/06/23546.053646.2146.10-3145,327-0.07%
2020/06/2212246.0200.0045.8512245,3150.27% 大買/鉅額交易
2020/06/19545.5500.0045.95545,6640.01%
2020/06/1600.00245.2545.00-245,3540.00%
2020/06/1510.144.90144.8544.009.145,8930.02%
2020/06/12544.14244.6844.80345,9670.01%
2020/06/11945.69845.5244.65145,8290.00%
2020/06/10545.05645.0445.20-144,6090.00%
2020/06/0900.00143.4043.30-143,9210.00%
2020/06/08544.00444.4343.85144,6420.00%
2020/06/051744.97244.8544.801544,6710.03%
2020/06/04544.60444.2044.80144,8950.00%
2020/06/03843.731743.4843.80-944,819-0.02%
2020/06/02845.38745.3643.40144,4410.00%
2020/06/01241.63542.9744.10-343,713-0.01%
2020/05/2900.00140.1040.10-142,8680.00%
2020/05/28441.10441.2540.40043,3210.00%
2020/05/271040.40140.4539.90943,1900.02%
2020/05/22139.1500.0039.15143,2100.00%
2020/05/2100.00340.6740.75-342,963-0.01%
2020/05/20139.4500.0039.60142,7300.00%
2020/05/191537.281237.5439.10342,2490.01%
2020/05/182039.58139.5539.551940,7940.05%
2020/05/15143.15242.4343.90-139,7720.00%
2020/05/1300.000.144.7044.70-0.139,4140.00%
2020/05/11145.15146.0044.95040,0660.00%
2020/05/08544.84244.8844.70339,9440.01%
2020/05/071344.112444.4144.30-1139,895-0.03%
2020/05/06643.131442.9143.05-839,295-0.02%
2020/05/05143.65743.1442.50-639,282-0.02%
2020/05/04543.00442.8543.00139,3540.00%
2020/04/30642.68142.6042.85539,7580.01%
2020/04/2910.140.82441.9642.006.139,5100.02%
2020/04/28439.291539.3139.45-1138,831-0.03%
2020/04/27238.43138.3038.30138,6290.00%
2020/04/2300.00237.5837.60-238,911-0.01%
2020/04/22337.1000.0037.45339,3130.01%
2020/04/211137.771036.6036.65139,4550.00%
2020/04/201037.9500.0038.101040,1490.02%
2020/04/1700.001238.4138.10-1240,384-0.03%
2020/04/161037.801837.7438.10-840,082-0.02%
2020/04/154038.683638.2137.40439,6680.01%
2020/04/14538.411237.3738.15-738,970-0.02%
2020/04/136.135.80636.4835.550.138,2770.00%
2020/04/10134.5500.0035.00137,6860.00%
2020/04/09635.4000.0034.70637,7240.02%
2020/04/071733.301432.8733.15336,6200.01%
2020/04/061131.18131.3531.351035,7050.03%
2020/03/31431.952932.0132.00-2535,038-0.07%
2020/03/30130.5500.0030.90134,2070.00%
2020/03/271430.96130.9030.251334,4480.04%
2020/03/26130.9000.0031.00134,4880.00%
2020/03/251031.30130.6031.10934,0990.03%
2020/03/24128.35129.2528.60033,7250.00%
2020/03/23125.801127.3027.05-1033,364-0.03%
2020/03/20126.15127.0527.05033,1430.00%
2020/03/19326.073525.2924.60-3233,038-0.10%
2020/03/16730.59430.0028.40331,4010.01%
2020/03/1300.00130.3531.45-131,1490.00%
2020/03/123633.91133.7033.703530,5910.11%
2020/03/052242.225042.4941.90-2829,206-0.10%
2020/03/04142.00341.5841.40-228,573-0.01%
2020/03/0300.003240.5341.45-3228,765-0.11%
2020/03/024739.401540.0539.253228,3750.11%
2020/02/271041.351039.5540.00028,3390.00%
2020/02/2500.00142.0041.75-128,2420.00%
2020/02/24340.80341.2842.45028,2280.00%
2020/02/214142.0900.0041.704128,3500.14%
2020/02/201242.732242.2142.00-1028,511-0.04%
2020/02/19242.00241.9841.75028,7040.00%
2020/02/18641.34741.1441.10-129,2150.00%
2020/02/171041.20241.0041.35829,3960.03%
2020/02/14142.30141.5041.50029,8990.00%
2020/02/13842.731942.4242.05-1130,681-0.04%
2020/02/12242.403041.3842.85-2831,059-0.09%
2020/02/11840.48340.1740.30530,3460.02%
2020/02/10536.37737.8139.85-230,380-0.01%
2020/02/07239.05339.0738.90-130,5610.00%
2020/02/063040.42740.1940.202330,5290.08%
2020/02/05739.63240.2039.15530,3300.02%
2020/02/04539.331239.8240.25-729,924-0.02%
2020/02/031536.501637.0536.75-129,3260.00%
2020/01/312138.161639.1338.65529,2210.02%
2020/01/30540.6400.0040.35528,7390.02%
2020/01/16143.9000.0043.60128,7500.00%
2020/01/15245.0500.0044.75228,4580.01%
2020/01/14145.701445.6245.40-1329,106-0.04%
2020/01/1300.00143.5043.90-128,0190.00%
2020/01/10342.17142.4042.40227,8830.01%
2020/01/09541.03641.1241.05-128,0950.00%
2020/01/08140.5500.0040.45128,7320.00%
2020/01/06340.98441.4341.35-129,4880.00%
2020/01/03142.5000.0042.50129,6570.00%
2020/01/02142.8500.0043.60129,5560.00%
2019/12/3000.00541.7541.80-529,720-0.02%
2019/12/261041.052041.1941.10-1030,009-0.03%
2019/12/251041.6300.0041.501030,1100.03%
2019/12/24741.862042.1242.25-1330,221-0.04%
2019/12/232542.66241.4041.502329,8380.08%
2019/12/20843.723443.4344.10-2629,535-0.09%
2019/12/1900.00144.0043.90-129,6980.00%
2019/12/173045.90245.9545.752830,2350.09%
2019/12/1600.001644.7845.40-1630,282-0.05%
2019/12/132544.013044.6344.30-530,577-0.02%
2019/12/1200.00444.8544.75-430,970-0.01%
2019/12/101443.641043.7544.00432,4130.01%
2019/12/092644.7100.0044.352632,3960.08%
2019/12/0600.00145.3044.75-133,0390.00%
2019/12/0500.00344.8244.60-333,533-0.01%
2019/12/04344.2800.0044.20334,2150.01%
2019/12/021144.94144.3044.151036,5480.03%
2019/11/29246.1000.0046.15237,0320.01%
2019/11/28147.10347.2047.00-236,977-0.01%
2019/11/2700.00946.9347.00-936,689-0.02%
2019/11/261246.69247.4546.351036,6920.03%
2019/11/22347.5000.0047.00336,5000.01%
2019/11/19448.5800.0048.55437,7620.01%
2019/11/1800.00149.9049.65-137,7450.00%
2019/11/15249.33148.4548.50137,9100.00%
2019/11/13148.5000.0048.30137,7440.00%
2019/11/1200.00149.5050.00-138,1170.00%
2019/11/112346.923547.7747.10-1238,339-0.03%
2019/11/0800.00446.0046.00-437,832-0.01%
2019/11/0700.00245.1545.90-238,154-0.01%
2019/11/06245.4000.0045.20238,5830.01%
2019/10/3100.00147.1547.15-140,2130.00%
2019/10/25348.20347.6548.20040,4600.00%
2019/10/24248.00348.1848.15-140,4930.00%
2019/10/23148.4000.0048.25140,3020.00%
2019/10/22247.75747.0548.25-540,503-0.01%
2019/10/211145.99546.0545.85640,1140.01%
2019/10/17147.70146.9047.00042,0290.00%
2019/10/16147.401247.2047.80-1143,605-0.03%
2019/10/1500.00747.0046.55-743,671-0.02%
2019/10/1400.00246.0846.35-243,5080.00%
2019/10/09344.0300.0043.10343,1860.01%
2019/10/0400.00345.8545.30-344,048-0.01%
2019/10/031844.351144.7045.15744,2570.02%
2019/10/01543.60543.8044.20044,4330.00%
2019/09/27244.1000.0043.65244,5690.00%
2019/09/26545.7500.0045.20544,8040.01%
2019/09/2500.00245.1545.50-245,2120.00%
2019/09/241047.2000.0046.651045,9980.02%
2019/09/23147.65647.8847.65-546,264-0.01%
2019/09/20546.00645.9546.50-146,6020.00%
2019/09/17146.50146.8046.10046,2240.00%
2019/09/16644.65745.2346.80-146,3360.00%
2019/09/1200.001844.5544.95-1846,632-0.04%
2019/09/111043.551243.3343.25-247,2380.00%
2019/09/105743.394043.0543.051747,4530.04%
2019/09/09243.95744.7144.80-547,335-0.01%
2019/09/061345.241043.8543.85347,1980.01%
2019/09/052542.743343.7744.65-846,991-0.02%
2019/09/04140.251741.1941.25-1645,506-0.04%
2019/09/03340.7000.0039.80346,5230.01%
2019/08/3000.00339.8039.05-346,240-0.01%
2019/08/281138.9300.0038.851146,9570.02%
2019/08/26538.89139.4038.80447,5640.01%
2019/08/23640.9300.0040.65647,7810.01%
2019/08/22440.831441.1741.10-1047,682-0.02%
2019/08/21139.6000.0039.55146,8990.00%
2019/08/20140.00140.6039.90047,0100.00%
2019/08/1600.00439.6539.25-448,111-0.01%
2019/08/15539.531039.5839.85-548,224-0.01%
2019/08/14139.40739.1739.00-647,799-0.01%
2019/08/13337.2800.0037.10347,4190.01%
2019/08/08137.85437.6638.15-349,224-0.01%
2019/08/07536.44337.1036.35249,5450.00%
2019/08/06535.29235.4535.75349,3340.01%
2019/08/05336.60337.1535.90049,2940.00%
2019/08/02835.76336.1336.65549,8680.01%
2019/08/01137.5500.0037.25149,4210.00%
2019/07/31337.9300.0038.00349,7810.01%
2019/07/30238.40440.2338.70-249,7850.00%
2019/07/2600.001.341.1541.15-1.350,0570.00%
2019/07/2500.00740.3040.60-750,000-0.01%
2019/07/241039.8000.0039.501050,1010.02%
2019/07/231240.381140.3140.20150,6600.00%
2019/07/22441.10540.8041.75-150,5430.00%
2019/07/191041.001040.6040.60050,4670.00%
2019/07/18238.533339.9739.50-3149,616-0.06%
2019/07/174037.19137.4537.153948,0020.08%
2019/07/1500.00936.3537.20-948,060-0.02%
2019/07/12137.50337.2036.70-248,0680.00%
2019/07/1100.00236.8837.50-247,8360.00%
2019/07/10136.2000.0035.80147,6720.00%
2019/07/02238.6500.0038.50251,7250.00%
2019/07/012138.04838.4438.751352,7400.02%
2019/06/28235.8500.0035.25252,3050.00%
2019/06/27234.90135.7035.50153,1330.00%
2019/06/241234.2500.0034.601253,6040.02%
2019/06/2100.00335.4034.55-354,627-0.01%
2019/06/20335.47135.3035.40254,3010.00%
2019/06/1900.00534.1834.75-553,334-0.01%
2019/06/18331.3500.0031.60352,8570.01%
2019/06/14232.5000.0031.80254,1600.00%
2019/06/1300.00132.6032.60-154,7970.00%
2019/06/1200.001332.8332.95-1354,846-0.02%
2019/06/1100.00333.2533.50-354,597-0.01%
2019/06/101030.7000.0031.001053,1890.02%
2019/06/0600.00128.5028.65-152,5500.00%
2019/06/0500.00130.1028.70-152,4610.00%
2019/06/04129.6000.0029.45152,0600.00%
2019/05/29627.772127.4728.65-1552,975-0.03%
2019/05/283328.371528.2228.001852,7180.03%
2019/05/23328.3000.0028.30352,2090.01%
2019/05/20530.651331.4230.45-850,485-0.02%
2019/05/17833.22135.2531.60749,9110.01%
2019/05/16135.00335.5234.70-248,8840.00%
2019/05/1500.00836.4237.50-848,004-0.02%
2019/05/141035.5500.0035.001047,4070.02%
2019/05/1300.00335.4835.80-347,291-0.01%
2019/05/09235.6000.0033.80246,4790.00%
2019/05/0800.00135.3035.60-146,5630.00%
2019/05/06132.5000.0033.05146,2780.00%
2019/04/30534.1000.0034.45546,3220.01%
2019/04/29233.132033.4532.50-1845,976-0.04%
2019/04/2400.002336.8637.95-2344,559-0.05%
2019/04/23536.2500.0036.25544,0600.01%
2019/04/192037.5000.0037.602044,9720.04%
2019/04/18237.8000.0037.00244,7860.00%
2019/04/16338.30138.6037.25246,2990.00%
2019/04/15837.40237.0037.10646,5430.01%
2019/04/11137.401137.1336.25-1047,585-0.02%
2019/04/101136.36236.9536.00947,2330.02%
2019/04/09236.63139.6536.35146,4930.00%
2019/04/08437.05537.9139.25-146,2010.00%
2019/04/031333.32835.1636.05544,7300.01%
2019/04/0200.00132.9532.95-143,7200.00%
2019/04/01531.021231.4132.30-743,301-0.02%
2019/03/29829.631129.8029.60-341,989-0.01%
2019/03/2700.00729.1429.65-742,032-0.02%
2019/03/26930.5500.0028.80942,1450.02%
2019/03/2200.002330.0129.85-2342,580-0.05%
2019/03/21630.08129.7030.15543,1420.01%
2019/03/20428.75529.3229.20-143,4790.00%
2019/03/1900.00628.3727.80-643,091-0.01%
2019/03/183527.57726.3628.452843,6210.06%
2019/03/151826.241325.9325.90544,8890.01%
2019/03/1400.001025.6525.45-1045,411-0.02%
2019/03/131025.1500.0024.901045,9160.02%
2019/03/07325.15325.4025.25048,3830.00%
2019/03/06324.88224.7324.65148,5460.00%
2019/03/05225.08624.8724.60-448,447-0.01%
2019/03/042026.051024.7026.251048,1440.02%
2019/02/27224.5000.0024.10247,4380.00%
2019/02/2500.00124.1024.55-147,5650.00%
2019/02/201223.571023.8823.45248,3060.00%
2019/02/191523.881723.9723.90-249,9780.00%
2019/02/181624.62524.7323.701151,1420.02%
2019/02/151124.001124.1524.20051,0910.00%
2019/02/141524.172024.3024.20-551,262-0.01%
2019/02/1300.001024.1124.10-1051,254-0.02%
2019/02/121023.662023.8823.50-1050,880-0.02%
2019/02/111423.05623.3323.25850,4530.02%
2019/01/303022.751522.9222.501550,1570.03%
2019/01/291122.844022.7422.85-2949,844-0.06%
2019/01/281122.351022.2522.35149,2560.00%
2019/01/251021.701021.7021.70048,8650.00%
2019/01/241621.661021.5021.60648,6870.01%
2019/01/232521.182021.2121.15548,3090.01%
2019/01/22521.301021.2021.35-548,270-0.01%
2019/01/21122.20122.2022.10048,1070.00%
2019/01/182022.232221.9922.15-247,9320.00%
2019/01/16221.451021.4821.55-847,486-0.02%
2019/01/151021.082021.2621.10-1047,224-0.02%
2019/01/1400.005320.8121.05-5347,003-0.11%
2019/01/114021.336521.1321.20-2546,587-0.05%
2019/01/102322.122222.0822.10145,5630.00%
2019/01/092722.89722.2022.052045,1110.04%
2019/01/081524.2500.0024.451543,5530.03%
2019/01/071524.702124.7724.10-643,384-0.01%
2019/01/04224.08324.0723.90-142,8860.00%
2019/01/031023.802723.6824.20-1742,612-0.04%
2018/12/283022.552022.3522.301041,7120.02%
2018/12/27522.80222.7523.20341,7750.01%
2018/12/25622.1300.0022.05640,5030.01%
2018/12/24722.96123.2023.45640,3050.01%
2018/12/21723.06122.5522.90640,9950.01%
2018/12/20222.78222.5522.95040,6860.00%
2018/12/19522.95123.3022.25440,1670.01%
2018/12/18322.681222.4523.10-940,020-0.02%
2018/12/171023.25123.5022.45939,9330.02%
2018/12/1400.00122.9022.60-139,0150.00%
2018/12/13723.32723.3122.95038,5670.00%
2018/12/121524.321424.0824.20138,4800.00%
2018/12/1100.00124.8524.65-139,6110.00%
2018/12/101624.082024.1824.45-439,067-0.01%
2018/12/07622.572323.1423.35-1737,090-0.05%
2018/12/061221.6100.0021.251236,2010.03%
2018/12/0500.00522.9022.90-535,368-0.01%
2018/12/04422.412323.0222.55-1935,143-0.05%
2018/12/032522.551222.6022.751334,5580.04%
2018/11/3000.00121.7021.15-133,6880.00%
2018/11/29220.2500.0020.00232,6190.01%
2018/11/2700.00919.7120.00-932,012-0.03%
2018/11/23519.0000.0018.70531,3390.02%
2018/11/21519.9500.0020.05530,6940.02%
2018/11/1900.00419.6519.80-430,093-0.01%
2018/11/161119.68819.6419.65330,2980.01%
2018/11/15518.65517.8018.70028,3500.00%
2018/11/13216.05216.4016.85026,7000.00%
2018/10/3100.00115.0515.05-127,7470.00%
2018/10/3000.00114.3014.65-127,5640.00%
2018/10/26115.8000.0015.90126,9570.00%
2018/10/2200.00116.1016.35-126,5710.00%
2018/10/19115.9000.0016.20126,5320.00%
2018/10/09118.60118.3017.55024,4610.00%
2018/10/0200.00119.6519.55-122,3370.00%
2018/09/281120.131220.4520.05-121,9470.00%
2018/09/2700.00519.8519.55-521,033-0.02%
2018/09/2500.00520.1020.30-520,528-0.02%
2018/09/19120.10120.2019.70018,6550.00%
2018/09/184719.6613820.0219.85-9118,040-0.50% 大賣/
2018/09/179719.993220.2820.056517,1600.38%
2018/09/14118.651018.9419.00-914,851-0.06%
2018/09/13118.60118.3518.15014,0920.00%
2018/09/041518.081518.0718.10016,2520.00%
2018/08/2900.002018.0017.85-2015,551-0.13%
2018/08/2400.001017.9518.00-1015,638-0.06%
2018/08/231018.20217.9018.20815,3320.05%
2018/08/20117.5500.0017.00114,6880.01%
2018/08/17118.20217.9317.60-114,521-0.01%
2018/08/1600.00117.8017.85-114,172-0.01%
2018/08/1500.00117.5017.25-113,676-0.01%
2018/08/14217.33217.3017.40013,3050.00%
2018/08/10116.6500.0016.65112,4080.01%
2018/07/25716.5100.0016.55712,5860.06%
2018/07/12116.00615.9516.10-513,823-0.04%
2018/07/0900.00415.4515.50-413,935-0.03%
2018/07/0200.00516.2016.20-513,791-0.04%
2018/06/29116.3000.0016.30113,7970.01%
2018/06/2100.00517.1017.10-514,225-0.04%
2018/06/201017.1500.0017.201014,3450.07%
2018/06/153818.48519.1017.703314,2120.23%
2018/06/14517.3500.0017.70512,3010.04%
2018/06/12517.3500.0017.05511,9160.04%
2018/06/0800.00317.1517.15-312,277-0.02%
2018/06/0700.003517.1017.10-3512,593-0.28%
2018/06/061517.4500.0017.251512,7750.12%
2018/06/042017.3000.0017.602013,3770.15%
2018/05/2200.00317.7017.50-315,826-0.02%
2018/05/1100.00517.1517.15-519,930-0.03%
2018/05/1000.00117.3517.35-120,9960.00%
2018/05/08117.1500.0017.20124,1810.00%
2018/05/021017.001016.9517.05029,6870.00%
2018/04/1900.00118.2018.20-131,5280.00%
2018/04/1100.00118.2018.00-132,7980.00%
2018/03/29118.8500.0018.85133,7330.00%
2018/03/22319.27319.7519.20034,0720.00%
2018/03/19420.04319.8519.80134,8780.00%
2018/03/15320.0000.0020.05336,5000.01%
2018/03/13220.20420.1020.15-236,428-0.01%
2018/03/12119.755219.9019.85-5136,767-0.14%
2018/03/08719.7600.0019.80736,5600.02%
2018/03/0700.00318.9019.10-335,992-0.01%
2018/03/06519.2500.0019.25535,8380.01%
2018/03/0200.00819.7819.55-835,579-0.02%
2018/03/015520.194520.4120.151035,3530.03%
2018/02/27620.0300.0020.20634,9920.02%
2018/02/231020.852020.4020.20-1034,638-0.03%
2018/02/221320.231020.4520.60334,3040.01%
2018/02/211019.3000.0019.901033,6670.03%
2018/02/09118.65318.9219.00-232,711-0.01%
2018/02/061019.951319.3819.05-331,452-0.01%
2018/02/0500.00320.2021.00-330,419-0.01%
2018/02/024920.92220.8020.904729,7020.16%
2018/02/01621.43521.0521.10128,8890.00%
2018/01/3100.00520.3521.20-528,550-0.02%
2018/01/3000.00320.1019.60-326,485-0.01%
2018/01/29519.80519.0519.80025,2790.00%
2018/01/26818.6600.0018.55824,1900.03%
2018/01/252018.602318.3718.60-323,074-0.01%
2018/01/23517.25117.3517.70421,1510.02%
2018/01/19318.00717.8517.85-420,467-0.02%
2018/01/1800.00118.0017.85-119,948-0.01%
2018/01/17117.90218.0517.90-119,607-0.01%
2018/01/12717.4900.0017.50718,2860.04%
2018/01/091217.331017.6517.30217,5400.01%
2018/01/081016.801017.0017.15016,7290.00%
2018/01/051017.0000.0016.901016,3300.06%
2018/01/041016.55516.6016.65516,1250.03%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章