台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▼1.5
  • 漲幅
    -1.92%
  • 成交量
    27,890
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.276.9000.0076.600.214,0880.00%
2025/02/18378.33278.2078.10113,6400.01%
2025/02/14279.0000.0077.50212,6830.02%
2025/02/1300.00275.1075.10-212,311-0.02%
2025/02/11576.90179.9077.00411,8080.03%
2025/02/10377.6700.0078.20311,4570.03%
2025/02/0600.00277.3577.50-210,493-0.02%
2025/02/0500.00768.2370.70-79,526-0.07%
2025/02/04268.00266.7068.0009,0340.00%
2025/01/22965.56868.5068.9017,9800.01%
2025/01/21162.7000.0062.7017,4780.01%
2025/01/20462.8800.0063.0047,4140.05%
2025/01/1700.00165.9062.00-17,321-0.01%
2025/01/16265.25166.5064.8017,0080.01%
2025/01/02154.60155.6055.7003,9070.00%
2024/12/0600.00155.1054.40-13,093-0.03%
2024/12/04154.6000.0055.2013,1180.03%
2024/09/23160.8000.0060.5014,2410.02%
2024/08/29168.6000.0068.2014,0710.02%
2024/07/11166.8000.0066.8014,8110.02%
2024/06/1400.00174.5074.70-16,274-0.02%
2024/05/30174.0000.0073.9017,0910.01%
2024/05/2900.00273.7573.60-27,284-0.03%
2024/05/03173.1000.0072.6017,5450.01%
2024/04/3000.00172.9073.30-17,628-0.01%
2024/04/29172.0000.0072.3017,5870.01%
2024/04/25178.7000.0078.4017,5340.01%
2024/04/19179.0000.0079.8017,6640.01%
2024/04/10181.3000.0079.5017,7900.01%
2024/04/09181.7000.0080.8017,7100.01%
2024/03/29184.1000.0083.6017,9950.01%
2024/03/27179.20181.5084.0007,6190.00%
2024/03/20186.500.186.0085.000.97,6560.01%
2024/03/1900.00583.8085.60-57,407-0.07%
2024/03/18179.20280.8580.90-17,155-0.01%
2024/03/1100.002077.7077.00-207,290-0.27%
2024/03/08280.703379.2179.10-317,393-0.42%
2024/03/06575.80176.2077.0047,3460.05%
2024/03/055.176.5900.0076.605.17,3640.07%
2024/03/0400.00174.6076.10-17,230-0.01%
2024/03/01172.50173.4072.7007,0160.00%
2024/02/29171.1000.0071.0016,8950.01%
2024/02/26273.0000.0072.5026,8760.03%
2024/02/2300.00174.1074.10-16,867-0.01%
2024/02/21573.7000.0073.4056,8060.07%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章