玉晶光 (3406)-永興-大墩券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
533
漲跌
▲15
漲幅
+2.90%
成交量
3,840張
產業
上市光電類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	534.00	533.00	-0.1	2,436	0.00%
2024/05/22	0.1	517.00	0	0.00	518.00	0.1	2,385	0.00%
2024/05/17	0	0.00	1	530.00	530.00	-1	2,314	-0.04%
2024/05/16	0	0.00	1.1	521.86	524.00	-1.1	2,330	-0.05%
2024/05/15	0	0.00	2	521.50	513.00	-2	2,304	-0.09%
2024/05/14	0	0.00	2	483.00	488.50	-2	2,209	-0.09%
2024/05/13	0	0.00	0.1	453.00	453.00	-0.1	2,167	0.00%
2024/05/03	0	0.00	0.1	460.00	460.00	-0.1	2,173	0.00%
2024/04/29	0	0.00	0.1	438.00	435.00	-0.1	2,240	0.00%
2024/04/26	0	0.00	0	427.50	424.50	0	2,251	0.00%
2024/04/09	2	477.75	2	476.25	477.00	0	2,356	0.00%
2024/04/08	1.1	468.90	1	474.00	468.50	0.1	2,340	0.00%
2024/04/03	1	485.50	1	492.00	474.00	0	2,345	0.00%
2024/04/01	2	486.50	1	488.00	489.50	1	2,317	0.04%
2024/03/29	1	512.00	1	489.50	496.00	0	2,294	0.00%
2024/03/28	0	0.00	1	506.00	509.00	-1	2,262	-0.04%
2024/03/27	1	516.00	1.1	508.64	505.00	-0.1	2,234	0.00%
2024/03/26	7	515.14	5	515.40	499.00	2	2,166	0.09%
2024/03/25	4	497.00	5.1	493.86	493.00	-1.1	2,049	-0.05%
2024/03/22	3.1	477.93	5	478.60	482.50	-2	2,013	-0.10%
2024/03/21	5	472.70	5.1	471.37	476.00	-0.1	1,981	0.00%
2024/03/20	8	452.44	9.2	451.50	462.50	-1.2	1,906	-0.06%
2024/03/19	0.1	421.00	1	423.00	423.00	-1	1,900	-0.05%
2024/03/18	1	424.50	1	428.00	428.00	0	1,948	0.00%
2024/03/15	0	0.00	1	418.50	417.50	-1	1,956	-0.05%
2024/03/14	1	418.00	0	0.00	418.50	1	1,927	0.05%
2024/03/13	1	405.00	4	403.63	398.50	-3	1,859	-0.16%
2024/03/08	3	401.17	0	0.00	400.00	3	1,856	0.16%
2024/03/07	0	0.00	1	410.50	401.50	-1	1,835	-0.05%
2024/03/06	0	0.00	1	411.00	409.50	-1	1,837	-0.05%
2024/03/04	0	0.00	1	424.50	420.50	-1	1,858	-0.05%
2024/02/27	1	427.50	1	421.50	427.00	0	1,906	0.00%
2024/02/26	0	0.00	9.1	424.45	429.00	-9.1	1,939	-0.47%
2024/02/23	0.1	410.00	0.1	410.00	409.50	0.1	1,926	0.00%
2024/02/22	0	0.00	1	416.00	415.00	-1	1,962	-0.05%
2024/02/21	1	413.00	0	0.00	411.50	1	1,991	0.05%
2024/02/16	1	408.00	0	0.00	409.00	1	1,924	0.05%
2024/02/15	0	0.00	2	404.00	407.00	-2	1,964	-0.10%
2024/02/02	1	396.50	0	0.00	393.50	1	1,941	0.05%
2024/01/30	0	0.00	1	398.50	398.50	-1	1,987	-0.05%
2024/01/25	1	402.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	4	412.75	1	407.50	406.50	3	1,988	0.15%
2024/01/22	1	411.00	0	0.00	414.00	1	1,903	0.05%
2024/01/18	0	0.00	1	402.50	402.50	-1	1,875	-0.05%
2024/01/12	0	0.00	1	398.50	397.00	-1	1,819	-0.05%
2024/01/05	1	402.00	0	0.00	401.50	1	1,794	0.06%
2023/12/29	1	420.50	2.1	415.21	420.50	-1.1	1,771	-0.06%
2023/12/26	0	0.00	0.1	413.00	411.00	-0.1	1,749	-0.01%
2023/12/25	0	0.00	1	407.50	407.50	-1	1,753	-0.06%
2023/12/22	0	0.00	3	412.00	405.00	-3	1,745	-0.17%
2023/12/21	3	406.83	0	0.00	406.50	3	1,734	0.17%
2023/12/15	3	427.83	0	0.00	428.00	3	1,753	0.17%
2023/12/14	2	429.75	5.1	431.49	428.00	-3.1	1,762	-0.18%
2023/12/13	0	0.00	2	414.00	415.00	-2	1,682	-0.12%
2023/12/11	1	397.00	0	0.00	395.00	1	1,603	0.06%
2023/12/08	0.1	398.50	0	0.00	395.00	0.1	1,616	0.01%
2023/12/01	1	394.00	0	0.00	394.50	1	1,663	0.06%
2023/11/28	2	401.25	0	0.00	403.00	2	1,630	0.12%
2023/11/27	0	0.00	1	410.00	401.50	-1	1,604	-0.06%
2023/11/24	1	400.00	0	0.00	401.50	1	1,579	0.06%
2023/11/23	0	0.00	7	404.36	400.00	-7	1,582	-0.44%
2023/11/22	2	388.25	0	0.00	394.00	2	1,519	0.13%
2023/11/20	0	0.00	5	394.90	396.50	-5	1,436	-0.35%
2023/11/14	1	382.50	2	384.00	383.50	-1	1,388	-0.07%
2023/11/13	0	0.00	1	391.00	392.00	-1	1,353	-0.07%
2023/11/07	3	392.00	0	0.00	392.00	3	1,326	0.23%
2023/11/06	0	0.00	6	392.50	390.50	-6	1,338	-0.45%
2023/11/03	5	389.90	0	0.00	386.00	5	1,348	0.37%
2023/11/01	3	385.00	1	384.50	385.50	2	1,382	0.14%
2023/10/12	0	0.00	6	390.83	395.00	-6	1,585	-0.38%
2023/10/11	0	0.00	3	387.00	385.50	-3	1,611	-0.19%
2023/10/06	2	388.75	2	392.00	386.00	0	1,618	0.00%
2023/10/05	0	0.00	1	382.00	385.00	-1	1,644	-0.06%
2023/10/04	1	366.00	1	376.00	376.00	0	1,682	0.00%
2023/10/02	1	373.50	0	0.00	374.00	1	1,869	0.05%
2023/09/26	3	382.00	0	0.00	375.00	3	2,019	0.15%
2023/09/22	0	372.00	0	0.00	374.00	0	2,017	0.00%
2023/09/20	0	0.00	2	385.00	379.50	-2	1,975	-0.10%
2023/09/19	7	392.07	4	394.38	386.50	3	1,967	0.15%
2023/09/18	5	400.40	7	399.29	394.50	-2	1,956	-0.10%
2023/09/15	4	387.00	0	0.00	388.50	4	1,904	0.21%
2023/09/14	0	0.00	3	390.50	391.50	-3	1,901	-0.16%
2023/09/12	3	387.00	0	0.00	388.00	3	1,897	0.16%
2023/09/11	0	0.00	0.2	387.50	383.50	-0.2	1,911	-0.01%
2023/09/07	3.1	394.87	0	0.00	391.00	3.1	1,899	0.16%
2023/09/05	2.2	397.41	11	394.05	397.00	-8.8	1,946	-0.45%
2023/09/04	3	390.50	0	0.00	390.50	3	1,942	0.15%
2023/09/01	3	384.00	0	0.00	383.50	3	1,961	0.15%
2023/08/30	3	384.00	0	0.00	383.00	3	2,230	0.13%
2023/08/29	3	383.50	3	387.50	386.00	0	2,247	0.00%
2023/08/28	3	375.33	3.1	377.45	377.50	-0.1	2,288	0.00%
2023/08/24	0	0.00	1	376.50	377.00	-1	2,383	-0.04%
2023/08/23	1	378.00	1	377.50	376.00	0	2,420	0.00%
2023/08/22	1	378.00	0	0.00	380.50	1	2,431	0.04%
2023/08/16	2	360.75	0	0.00	360.00	2	2,419	0.08%
2023/08/14	1	363.50	0	0.00	365.50	1	2,485	0.04%
2023/08/08	0	0.00	1	395.50	389.00	-1	2,519	-0.04%
2023/08/04	1	391.00	0	0.00	390.00	1	2,466	0.04%
2023/08/02	3	407.00	0	0.00	406.50	3	2,430	0.12%
2023/08/01	0	0.00	7	399.36	402.00	-7	2,387	-0.29%
2023/07/31	3	396.00	0	0.00	392.50	3	2,352	0.13%
2023/07/27	3	393.00	0	0.00	390.50	3	2,354	0.13%
2023/07/26	0	0.00	6	392.00	395.00	-6	2,348	-0.26%
2023/07/20	0.1	398.00	0	0.00	397.00	0.1	2,339	0.00%
2023/07/19	0	0.00	1	404.50	403.00	-1	2,321	-0.04%
2023/07/17	3	405.00	0	0.00	401.50	3	2,313	0.13%
2023/07/14	1.2	404.33	0	407.00	403.00	1.2	2,300	0.05%
2023/07/13	3	420.00	0.1	422.00	414.00	2.9	2,248	0.13%
2023/07/12	1	431.00	0	0.00	417.50	1	2,242	0.04%
2023/07/11	0.1	415.00	0	0.00	426.00	0.1	2,216	0.00%
2023/07/10	2	428.00	2.1	426.95	420.50	-0.1	2,188	0.00%
2023/07/07	3	406.50	2	414.00	415.00	1	2,097	0.05%
2023/07/06	4	419.88	15.1	417.81	406.50	-11.1	2,017	-0.55%
2023/07/05	3	403.67	3	408.50	403.00	0	1,904	0.00%
2023/07/04	4	402.38	0	0.00	404.50	4	1,877	0.21%
2023/07/03	2	399.75	4	400.50	399.50	-2	1,871	-0.11%
2023/06/30	1	395.00	0	0.00	396.00	1	1,887	0.05%
2023/06/29	0	0.00	0.1	397.00	397.00	-0.1	1,897	-0.01%
2023/06/27	0.1	396.50	0	0.00	394.50	0.1	1,916	0.01%
2023/06/26	0	0.00	1	401.00	399.50	-1	1,925	-0.05%
2023/06/21	1.2	390.50	1	391.50	389.50	0.2	1,964	0.01%
2023/06/15	1	395.50	0	0.00	397.50	1	1,975	0.05%
2023/06/13	0.1	399.50	0	0.00	397.00	0.1	1,969	0.00%
2023/06/06	2.1	394.52	0	0.00	388.00	2.1	1,946	0.11%
2023/06/05	6	419.00	6	420.66	421.50	0	1,844	0.00%
2023/06/01	3	410.00	0	0.00	406.00	3	1,913	0.16%
2023/05/31	0	0.00	1	413.00	408.00	-1	1,902	-0.05%
2023/05/30	3	407.17	6	403.37	408.50	-3	1,888	-0.16%
2023/05/29	10	399.10	4.3	399.98	400.00	5.7	1,833	0.31%
2023/05/25	3.3	394.59	0	0.00	396.00	3.3	1,827	0.18%
2023/05/22	0.1	387.00	0	0.00	390.00	0.1	1,895	0.01%
2023/05/19	0	0.00	1	393.50	390.00	-1	1,890	-0.05%
2023/05/18	1	399.50	5.1	398.03	399.50	-4.1	1,861	-0.22%
2023/05/17	1	398.00	5	395.00	393.50	-4	1,872	-0.21%
2023/05/16	1	400.00	2	398.00	394.00	-1	1,903	-0.05%
2023/05/03	1	375.50	0	0.00	379.50	1	1,944	0.05%
2023/04/27	0	0.00	1	370.50	368.00	-1	1,987	-0.05%
2023/04/25	2	358.50	0	0.00	356.00	2	2,046	0.10%
2023/04/21	1	382.00	1	374.50	371.00	0	2,062	0.00%
2023/04/20	0	0.00	1	384.00	382.00	-1	2,080	-0.05%
2023/04/18	0.1	396.00	0	0.00	390.00	0.1	2,174	0.00%
2023/04/14	0	0.00	3	389.83	389.00	-3	2,211	-0.14%
2023/04/13	0	0.00	0.1	395.00	390.00	-0.1	2,213	0.00%
2023/04/11	0	0.00	1	385.00	383.00	-1	2,215	-0.05%
2023/04/06	0.1	381.50	0	0.00	386.00	0.1	2,246	0.00%
2023/03/29	1	388.50	0	0.00	391.00	1	2,226	0.04%
2023/03/24	5	399.60	3	408.17	395.00	2	2,310	0.09%
2023/03/23	0	0.00	1	402.00	403.00	-1	2,254	-0.04%
2023/03/22	3	396.00	0	0.00	395.50	3	2,258	0.13%
2023/03/20	0	391.25	0	0.00	392.00	0	2,265	0.00%
2023/03/16	1	385.50	0	0.00	383.00	1	2,315	0.04%
2023/03/13	1	386.50	0	0.00	387.50	1	2,341	0.04%
2023/03/10	1	395.00	0	0.00	389.00	1	2,342	0.04%
2023/03/09	0	403.50	2	406.50	400.50	-2	2,365	-0.08%
2023/03/08	5	405.40	0	0.00	403.50	5	2,406	0.21%
2023/03/07	0	0.00	0.1	419.50	416.00	-0.1	2,376	0.00%
2023/03/06	5	424.40	5.1	422.70	420.50	-0.1	2,325	0.00%
2023/03/03	1	405.00	0	0.00	402.50	1	2,236	0.04%
2023/03/02	0	0.00	1	396.50	399.50	-1	2,249	-0.04%
2023/02/21	1	401.50	0	0.00	394.50	1	2,647	0.04%
2023/02/17	0	0.00	1	390.00	387.50	-1	2,797	-0.04%
2023/02/15	1.1	387.52	0	0.00	392.00	1.1	2,959	0.04%
2023/02/14	0	0.00	3	389.00	388.00	-3	2,976	-0.10%
2023/02/13	1	369.00	0	0.00	370.50	1	2,951	0.03%
2023/01/13	0	0.00	1	338.00	342.50	-1	3,417	-0.03%
2023/01/09	0	0.00	0	361.00	360.50	0	3,543	0.00%
2023/01/04	1	356.50	1	361.50	360.00	0	3,612	0.00%
2022/12/28	1	349.05	0	0.00	346.00	1	3,750	0.03%
2022/12/21	0	0.00	1	364.00	366.00	-1	4,201	-0.02%
2022/12/20	1	368.50	0	0.00	367.00	1	4,226	0.02%
2022/12/16	0	0.00	1	376.00	372.00	-1	4,244	-0.02%
2022/12/09	0	371.00	0	0.00	366.50	0	4,289	0.00%
2022/12/06	3	396.00	0	0.00	394.50	3	4,334	0.07%
2022/12/05	0	0.00	1	407.00	402.00	-1	4,359	-0.02%
2022/12/02	1	404.00	1	403.00	403.50	0	4,529	0.00%
2022/11/30	1	397.50	0	0.00	393.50	1	4,754	0.02%
2022/11/24	2	401.75	3	403.67	400.50	-1	5,143	-0.02%
2022/11/23	7	404.00	4	405.88	398.50	3	5,217	0.06%
2022/11/22	0	0.00	1	390.00	395.00	-1	5,094	-0.02%
2022/11/21	2	391.00	1	392.50	388.00	1	5,134	0.02%
2022/11/18	5	388.00	0	0.00	387.00	5	5,114	0.10%
2022/11/17	2	387.75	2	382.50	392.50	0	5,053	0.00%
2022/11/16	1	367.00	1	371.00	371.00	0	4,898	0.00%
2022/11/15	1	370.00	1	363.00	370.50	0	4,830	0.00%
2022/11/14	1	353.50	3	348.00	353.00	-2	4,741	-0.04%
2022/11/11	1	338.50	1	355.00	341.00	0	4,703	0.00%
2022/11/10	1	329.50	1	326.50	330.00	0	4,640	0.00%
2022/11/09	1	324.50	0	0.00	327.50	1	4,641	0.02%
2022/11/08	1	325.50	1	319.50	320.50	0	4,736	0.00%
2022/11/07	2	323.75	2	322.25	322.50	0	4,727	0.00%
2022/11/04	1	320.50	1	309.50	322.50	0	4,780	0.00%
2022/11/03	1	310.50	1	303.00	310.50	0	4,830	0.00%
2022/11/02	2	306.50	1	303.00	307.00	1	4,823	0.02%
2022/11/01	2	304.00	2	300.75	302.00	0	4,853	0.00%
2022/10/28	1	284.50	1	295.50	284.00	0	4,819	0.00%
2022/10/27	1	291.50	1	299.00	299.00	0	4,754	0.00%
2022/10/24	1	300.50	1	299.00	297.00	0	4,778	0.00%
2022/10/21	1	302.00	1	292.00	292.00	0	4,874	0.00%
2022/10/20	1	300.50	0	0.00	301.00	1	4,859	0.02%
2022/10/19	1	311.00	1	313.50	311.00	0	4,832	0.00%
2022/10/17	1	314.50	1	318.00	316.50	0	4,800	0.00%
2022/10/14	1	333.50	1	339.50	328.50	0	4,769	0.00%
2022/10/13	1	345.00	1	325.50	324.50	0	4,763	0.00%
2022/10/12	1	345.00	1	348.50	343.00	0	4,748	0.00%
2022/10/07	1	363.50	1	366.50	363.00	0	4,848	0.00%
2022/10/06	1	365.00	1	364.00	369.50	0	4,826	0.00%
2022/10/05	1	358.00	1	365.50	363.00	0	4,806	0.00%
2022/10/03	1	335.50	1	338.00	334.00	0	4,749	0.00%
2022/09/30	1	325.00	1	335.50	345.50	0	4,790	0.00%
2022/09/29	2	353.00	6	359.58	347.00	-4	4,738	-0.08%
2022/09/28	2	380.75	1	398.50	360.00	1	4,660	0.02%
2022/09/26	5.1	408.05	2	421.00	399.00	3.1	4,564	0.07%
2022/09/22	1	421.00	1	420.00	425.50	0	4,490	0.00%
2022/09/21	1	422.00	1	420.00	425.00	0	4,488	0.00%
2022/09/19	1	414.50	3	417.50	414.50	-2	4,464	-0.04%
2022/09/16	1	426.50	1	425.50	425.00	0	4,449	0.00%
2022/09/15	1	429.50	1	430.00	429.00	0	4,463	0.00%
2022/09/14	3	425.67	1	420.50	425.00	2	4,477	0.04%
2022/09/13	1	432.50	1	439.00	430.50	0	4,437	0.00%
2022/09/12	1	441.50	1	447.00	439.00	0	4,397	0.00%
2022/09/08	1	440.00	0	0.00	439.00	1	4,366	0.02%
2022/09/07	1	452.50	1	438.50	451.50	0	4,188	0.00%
2022/09/06	1	452.00	2	449.25	442.00	-1	4,099	-0.02%
2022/09/05	1	435.50	0	0.00	440.00	1	3,934	0.03%
2022/09/02	1	451.50	3	450.50	451.00	-2	3,830	-0.05%
2022/09/01	3	442.17	1.1	442.50	440.50	1.9	3,708	0.05%
2022/08/31	0	0.00	2	438.00	449.00	-2	3,572	-0.06%
2022/08/30	0	0.00	1	439.00	434.50	-1	3,433	-0.03%
2022/08/26	0.1	427.00	1	425.00	426.50	-0.9	3,317	-0.03%
2022/08/23	1	408.00	1	405.00	407.50	0	3,270	0.00%
2022/08/18	0	0.00	1	410.50	422.00	-1	3,260	-0.03%
2022/08/17	1	415.50	1	411.50	414.50	0	3,237	0.00%
2022/08/16	1	416.50	0	0.00	408.50	1	3,186	0.03%
2022/08/12	1	421.50	1	425.50	420.00	0	3,020	0.00%
2022/08/10	0	0.00	1	389.50	414.00	-1	2,884	-0.03%
2022/08/09	1	391.50	1	391.00	391.00	0	2,791	0.00%
2022/08/08	1	391.50	1	396.50	391.00	0	2,779	0.00%
2022/08/03	1	379.50	1	388.00	378.00	0	2,660	0.00%
2022/07/28	1	381.00	1	395.50	389.50	0	2,563	0.00%
2022/07/22	2	426.50	1	416.50	412.50	1	2,385	0.04%
2022/07/21	1	433.00	0	0.00	434.50	1	2,349	0.04%
2022/07/20	1	436.50	2	446.75	429.00	-1	2,299	-0.04%
2022/07/19	1	440.50	0	0.00	439.00	1	2,235	0.04%
2022/07/18	2	449.50	2	450.00	450.50	0	2,207	0.00%
2022/07/15	1	453.00	3	444.00	446.00	-2	2,127	-0.09%
2022/07/14	0	0.00	2	407.75	420.00	-2	2,000	-0.10%
2022/07/11	1	406.00	0	0.00	402.00	1	1,893	0.05%
2022/07/08	2	411.00	3	412.32	408.00	-1	1,853	-0.05%
2022/07/07	3	394.33	1	394.50	400.00	2	1,756	0.11%
2022/07/06	2	373.00	2	369.25	370.00	0	1,676	0.00%
2022/06/29	1	344.00	2	357.25	363.00	-1	1,553	-0.06%
2022/06/23	0	0.00	3	349.17	346.00	-3	1,553	-0.19%
2022/06/22	2	356.77	0	0.00	356.50	2	1,513	0.13%
2022/06/21	1	387.00	0	0.00	396.00	1	1,455	0.07%
2022/06/17	1	391.00	1	398.00	391.00	0	1,446	0.00%
2022/06/14	0	0.00	1	412.50	404.50	-1	1,421	-0.07%
2022/06/08	1	422.50	0	0.00	415.00	1	1,403	0.07%
2022/06/07	1	418.00	2	418.25	418.00	-1	1,396	-0.07%
2022/06/06	1	424.50	2.1	421.93	422.00	-1.1	1,385	-0.08%
2022/06/02	2	412.25	2	411.50	415.50	0	1,364	0.00%
2022/06/01	2	408.50	3	412.67	413.00	-1	1,382	-0.07%
2022/05/31	1	415.00	1	394.50	415.50	0	1,361	0.00%
2022/05/30	3	392.33	1	391.50	399.50	2	1,321	0.15%
2022/05/27	0	381.00	1	380.00	382.50	-1	1,301	-0.07%
2022/05/26	1	376.50	0	0.00	369.50	1	1,288	0.08%
2022/05/23	0	365.50	0	0.00	362.50	0	1,299	0.00%
2022/05/19	1	357.00	1	350.00	357.50	0	1,301	0.00%
2022/05/11	1	352.00	1	351.00	352.00	0	1,272	0.00%
2022/05/09	1	343.00	0	0.00	345.50	1	1,268	0.08%
2022/05/06	2	365.75	0	0.00	364.00	2	1,246	0.16%
2022/05/05	1	382.00	0	0.00	384.00	1	1,236	0.08%
2022/05/04	1	383.50	1	380.50	382.50	0	1,241	0.00%
2022/05/03	0	0.00	1	380.00	383.50	-1	1,292	-0.08%
2022/04/29	2	379.00	0	0.00	379.00	2	1,324	0.15%
2022/04/27	1	385.50	2	378.25	393.50	-1	1,333	-0.07%
2022/04/26	0	0.00	1	392.50	393.50	-1	1,341	-0.07%
2022/04/25	4	384.00	0	0.00	384.00	4	1,386	0.29%
2022/04/22	0	0.00	1	401.00	401.00	-1	1,405	-0.07%
2022/04/20	1	417.50	0	0.00	417.00	1	1,490	0.07%
2022/04/18	1	410.50	1	419.00	413.50	0	1,544	0.00%
2022/04/15	2	427.25	0	0.00	418.00	2	1,573	0.13%
2022/04/12	0	0.00	1	442.00	439.50	-1	1,889	-0.05%
2022/04/07	2	444.25	1	447.50	437.00	1	1,970	0.05%
2022/04/06	1	447.00	1	448.50	450.00	0	1,978	0.00%
2022/03/31	1	451.50	1	457.50	455.50	0	1,978	0.00%
2022/03/30	0	0.00	1	441.50	461.50	-1	1,979	-0.05%
2022/03/25	1	442.50	0	0.00	438.00	1	2,054	0.05%
2022/03/24	1	445.00	1	438.00	447.50	0	2,061	0.00%
2022/03/18	1	433.00	1	430.50	432.00	0	2,117	0.00%
2022/03/15	1	407.00	0	0.00	406.50	1	2,229	0.04%
2022/03/11	1	426.00	1	435.00	425.00	0	2,311	0.00%
2022/03/10	2	436.75	1	435.00	439.00	1	2,325	0.04%
2022/03/09	1	419.50	1	424.50	421.50	0	2,370	0.00%
2022/03/08	3	418.67	3	427.83	416.00	0	2,454	0.00%
2022/03/07	1	431.50	3	431.50	431.00	-2	2,497	-0.08%
2022/03/04	1	444.50	1	451.00	442.50	0	2,601	0.00%
2022/03/02	1	459.00	1	456.50	459.00	0	2,770	0.00%
2022/03/01	1	461.00	1	461.00	461.00	0	2,804	0.00%
2022/02/25	1	453.00	1	446.00	455.00	0	2,852	0.00%
2022/02/24	1	445.00	0	0.00	438.50	1	2,928	0.03%
2022/02/22	2	460.75	1	471.50	460.50	1	3,168	0.03%
2022/02/15	0	0.00	1	478.00	486.50	-1	3,485	-0.03%
2022/02/14	3	475.33	0	0.00	476.00	3	3,492	0.09%
2022/02/11	0	0.00	1	492.50	494.00	-1	3,512	-0.03%
2022/01/21	0	0.00	2	473.00	467.00	-2	3,609	-0.06%
2022/01/20	1	486.00	1	485.00	484.50	0	3,627	0.00%
2022/01/19	0	484.50	0	0.00	487.00	0	3,697	0.00%
2022/01/17	0	0.00	1	495.50	496.00	-1	3,733	-0.03%
2022/01/14	1	496.50	0	0.00	500.00	1	3,714	0.03%
2022/01/10	0	0.00	0.1	554.00	560.00	-0.1	3,648	0.00%
2022/01/07	2	568.00	0	0.00	542.00	2	3,628	0.06%
2022/01/06	2	572.50	2	570.00	584.00	0	3,520	0.00%
2022/01/05	0	0.00	1	574.00	572.00	-1	3,458	-0.03%
2022/01/04	0	0.00	0	555.00	559.00	0	3,404	0.00%
2022/01/03	0	0.00	1	539.00	548.00	-1	3,414	-0.03%
2021/12/29	1	532.00	0	0.00	524.00	1	3,440	0.03%
2021/12/21	0	0.00	1	556.00	556.00	-1	3,610	-0.03%
2021/12/17	1	532.00	1	533.00	529.00	0	3,565	0.00%
2021/12/13	1	551.00	1	555.00	551.00	0	3,634	0.00%
2021/12/10	1	545.00	1	552.00	545.00	0	3,659	0.00%
2021/12/08	1	539.00	2	532.00	539.00	-1	3,561	-0.03%
2021/12/07	1	523.00	1	517.00	520.00	0	3,513	0.00%
2021/12/02	1	526.00	0	0.00	517.00	1	3,544	0.03%
2021/12/01	1	555.00	1	548.00	557.00	0	3,534	0.00%
2021/11/30	0	0.00	1	548.00	548.00	-1	3,521	-0.03%
2021/11/29	1	533.00	5	521.60	536.00	-4	3,468	-0.12%
2021/11/26	2	504.50	1	531.00	501.00	1	3,450	0.03%
2021/11/25	1	528.00	0	0.00	520.00	1	3,382	0.03%
2021/11/22	1	525.00	3	509.05	530.00	-2	3,247	-0.06%
2021/11/19	2	495.00	0	0.00	495.00	2	3,109	0.06%
2021/11/18	1	490.00	4	486.13	490.00	-3	3,002	-0.10%
2021/11/17	1	463.00	0	0.00	464.00	1	2,894	0.03%
2021/11/16	1	466.00	2	462.50	466.00	-1	2,881	-0.03%
2021/11/15	0	0.00	1	459.00	455.50	-1	2,862	-0.03%
2021/11/12	1	441.50	3	438.67	448.00	-2	2,833	-0.07%
2021/11/11	1	422.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	0	0.00	1	433.00	429.50	-1	2,767	-0.04%
2021/11/09	1	423.00	1	419.00	420.50	0	2,768	0.00%
2021/11/08	2	419.50	1	422.50	419.00	1	2,850	0.04%
2021/11/03	1	426.00	0	0.00	426.00	1	2,861	0.03%
2021/11/02	4	454.63	3	448.00	434.00	1	2,841	0.04%
2021/11/01	2	444.50	3	441.50	444.50	-1	2,769	-0.04%
2021/10/28	2	429.50	2	437.75	427.00	0	2,712	0.00%
2021/10/27	2	434.25	1	420.50	440.00	1	2,667	0.04%
2021/10/26	0	0.00	1	404.00	420.00	-1	2,587	-0.04%
2021/10/21	1	392.00	1	390.00	391.00	0	2,518	0.00%
2021/10/20	1	394.00	0	0.00	391.50	1	2,501	0.04%
2021/10/15	1	384.50	1	389.00	384.00	0	2,513	0.00%
2021/10/14	1	384.00	1	388.00	384.50	0	2,529	0.00%
2021/10/13	1	382.00	1	382.50	380.50	0	2,536	0.00%
2021/10/12	1	376.00	1	393.00	392.00	0	2,520	0.00%
2021/10/08	2	398.25	0	0.00	386.00	2	2,490	0.08%
2021/10/07	0	0.00	4	406.63	413.00	-4	2,439	-0.16%
2021/10/06	4	397.75	1	398.00	398.00	3	2,436	0.12%
2021/10/05	3	386.67	1	382.00	389.00	2	2,429	0.08%
2021/10/04	1	384.50	1	388.00	383.00	0	2,471	0.00%
2021/10/01	1	397.00	2	392.50	387.50	-1	2,506	-0.04%
2021/09/30	2.1	410.05	0	0.00	412.00	2.1	2,476	0.08%
2021/09/23	1	455.00	0	0.00	446.50	1	2,583	0.04%
2021/09/17	0	0.00	1	450.00	464.50	-1	2,630	-0.04%
2021/09/16	3	450.00	1	463.00	450.00	2	2,773	0.07%
2021/09/14	1	495.00	0	0.00	490.00	1	2,754	0.04%
2021/09/13	1	504.00	1	508.00	500.00	0	2,774	0.00%
2021/09/08	1	499.50	1	519.00	498.50	0	2,832	0.00%
2021/09/06	1	547.00	3	531.33	524.00	-2	2,768	-0.07%
2021/09/01	2	512.50	3	510.67	518.00	-1	2,674	-0.04%
2021/08/26	1	470.00	1	491.50	468.50	0	2,755	0.00%
2021/08/25	1	488.00	1	487.00	492.00	0	2,777	0.00%
2021/08/24	1	485.50	1	483.00	487.00	0	2,862	0.00%
2021/08/18	1	485.50	1	468.50	486.00	0	2,922	0.00%
2021/08/16	1	491.00	0	0.00	481.00	1	3,019	0.03%
2021/08/12	1.1	474.01	1	466.00	511.00	0.1	3,027	0.00%
2021/08/09	1	524.00	1	520.00	523.00	0	3,046	0.00%
2021/08/06	1	523.00	1	516.00	523.00	0	3,104	0.00%
2021/08/05	1	517.00	0	0.00	517.00	1	3,155	0.03%
2021/07/27	0	0.00	0	557.00	553.00	0	3,497	0.00%
2021/07/23	0	0.00	0	560.00	561.00	0	3,647	0.00%
2021/07/20	1	544.00	1	565.00	543.00	0	3,916	0.00%
2021/07/19	1	570.00	1	577.00	568.00	0	3,916	0.00%
2021/07/16	1	578.00	1	567.00	578.00	0	3,927	0.00%
2021/07/15	1.1	567.29	1	570.00	567.00	0.1	3,947	0.00%
2021/07/09	1	578.00	1	591.00	570.00	0	4,325	0.00%
2021/07/08	1	616.00	1	615.00	600.00	0	4,275	0.00%
2021/07/07	1	587.00	1	590.00	598.00	0	4,193	0.00%
2021/07/06	1	591.00	1	597.00	590.00	0	4,171	0.00%
2021/07/05	0	0.00	1	603.00	598.00	-1	4,158	-0.02%
2021/07/02	0	0.00	1	572.02	583.00	-1	4,079	-0.03%
2021/07/01	1	558.86	1	564.00	550.00	0	4,034	0.00%
2021/06/30	2	565.50	1	567.00	564.00	1	4,017	0.02%
2021/06/25	1	584.00	2	573.50	588.00	-1	3,942	-0.03%
2021/06/24	0	0.00	9	546.00	546.00	-9	3,807	-0.24%
2021/06/23	0	0.00	1	527.00	528.00	-1	3,744	-0.03%
2021/06/21	0	0.00	5	518.00	522.00	-5	3,696	-0.14%
2021/06/18	0	0.00	1	531.00	520.00	-1	3,660	-0.03%
2021/06/10	0	0.00	1	520.00	520.00	-1	3,583	-0.03%
2021/06/09	0	0.00	0.1	507.00	505.00	-0.1	3,547	0.00%
2021/06/08	1	514.00	4	513.00	513.00	-3	3,537	-0.08%
2021/06/07	1	497.00	1	487.50	497.00	0	3,468	0.00%
2021/06/04	1	492.50	1	484.00	492.50	0	3,465	0.00%
2021/06/03	1	490.00	1	487.50	488.50	0	3,490	0.00%
2021/06/01	3	478.17	4	482.38	486.00	-1	3,435	-0.03%
2021/05/31	1	450.00	0	0.00	467.00	1	3,376	0.03%
2021/05/25	0.1	458.00	0	0.00	455.00	0.1	3,388	0.00%
2021/05/24	3	440.50	3	439.00	442.50	0	3,371	0.00%
2021/05/20	2	409.25	2	404.50	403.50	0	3,343	0.00%
2021/05/19	1	388.00	1	392.00	398.00	0	3,409	0.00%
2021/05/18	1	380.50	1	382.50	397.50	0	3,424	0.00%
2021/05/17	2	389.00	0	0.00	369.00	2	3,416	0.06%
2021/05/14	1	410.00	0	0.00	409.50	1	3,420	0.03%
2021/05/13	1	423.00	1	393.50	423.00	0	3,401	0.00%
2021/05/12	1	397.50	1	422.50	410.00	0	3,509	0.00%
2021/05/11	1	434.50	1	432.50	441.50	0	3,460	0.00%
2021/05/10	1	481.00	0	0.00	480.00	1	3,436	0.03%
2021/05/06	1	465.00	0	0.00	474.50	1	3,464	0.03%
2021/05/04	0	0.00	6	518.83	497.00	-6	3,442	-0.17%
2021/05/03	3	517.67	1	523.00	510.00	2	3,473	0.06%
2021/04/29	1	564.00	3	551.67	550.00	-2	3,543	-0.06%
2021/04/28	2	556.00	4	551.25	551.00	-2	3,500	-0.06%
2021/04/27	1	525.00	2	535.00	529.00	-1	3,428	-0.03%
2021/04/26	9	533.56	1	528.00	533.00	8	3,445	0.23%
2021/04/21	1	490.00	1	498.50	490.00	0	3,461	0.00%
2021/04/20	0	0.00	3	514.33	511.00	-3	3,465	-0.09%
2021/04/19	2	528.00	2	525.00	515.00	0	3,530	0.00%
2021/04/16	4	539.00	0	0.00	520.00	4	3,617	0.11%
2021/04/15	2	506.00	5	514.20	525.00	-3	3,527	-0.09%
2021/04/12	0	0.00	1	480.00	477.00	-1	3,498	-0.03%
2021/04/06	0	0.00	1	474.00	473.00	-1	3,566	-0.03%
2021/03/30	2	491.75	0	0.00	489.00	2	3,573	0.06%
2021/03/22	1	468.00	0	0.00	468.50	1	3,760	0.03%
2021/03/19	1	472.00	1	477.50	474.00	0	3,829	0.00%
2021/03/10	1	484.50	1	493.00	485.00	0	4,117	0.00%
2021/03/08	1	482.50	1	484.00	480.50	0	4,184	0.00%
2021/03/05	1	483.00	1	480.50	483.00	0	4,272	0.00%
2021/02/26	1	494.00	2	496.00	494.00	-1	4,696	-0.02%
2021/02/24	0	0.00	1	511.00	496.00	-1	4,786	-0.02%
2021/02/22	1	513.00	1	518.00	514.00	0	4,818	0.00%
2021/02/19	5	517.00	1	520.00	510.00	4	4,871	0.08%
2021/02/18	0	0.00	1	495.00	496.50	-1	4,805	-0.02%
2021/02/17	2	472.00	0	0.00	482.00	2	4,817	0.04%
2021/02/05	2	480.00	1	477.00	477.00	1	4,874	0.02%
2021/02/04	1	500.00	1	500.00	497.50	0	4,900	0.00%
2021/02/03	2.1	512.33	2	516.00	503.00	0.1	4,883	0.00%
2021/01/28	2	484.75	3	478.50	487.00	-1	4,882	-0.02%
2021/01/27	1	483.50	1	491.00	484.50	0	4,888	0.00%
2021/01/26	1	482.00	1	492.50	482.00	0	4,894	0.00%
2021/01/25	2	494.00	0	0.00	490.00	2	4,905	0.04%
2021/01/22	3	485.33	2	487.50	493.00	1	4,857	0.02%
2021/01/20	0	0.00	1	450.50	452.00	-1	4,759	-0.02%
2021/01/18	0	0.00	4	458.63	462.00	-4	4,773	-0.08%
2021/01/15	1	470.00	0	0.00	468.00	1	4,790	0.02%
2021/01/14	1	492.00	1	500.00	492.00	0	4,791	0.00%
2021/01/13	1	503.00	1	500.00	502.00	0	4,790	0.00%
2021/01/12	1	486.50	1	494.00	489.00	0	4,789	0.00%
2021/01/11	1	495.00	0	0.00	490.00	1	4,786	0.02%
2021/01/08	1	538.00	0	0.00	518.00	1	4,753	0.02%
2021/01/07	4	542.75	1	545.00	539.00	3	4,672	0.06%
2021/01/06	1	554.00	5	566.00	550.00	-4	4,659	-0.09%
2021/01/05	1	574.00	1	569.00	574.00	0	4,653	0.00%
2021/01/04	1	576.00	0	0.00	571.00	1	4,791	0.02%
2020/12/31	2	568.50	1	577.00	567.00	1	4,877	0.02%
2020/12/30	1	568.00	1	562.00	568.00	0	4,875	0.00%
2020/12/29	1	564.00	0	0.00	562.00	1	4,904	0.02%
2020/12/28	1	571.00	1	571.00	571.00	0	4,930	0.00%
2020/12/25	1	569.00	1	571.00	569.00	0	4,955	0.00%
2020/12/22	3	569.00	1	581.00	566.00	2	5,091	0.04%
2020/12/21	1	582.00	1	581.00	582.00	0	5,123	0.00%
2020/12/18	2	579.50	1	562.00	579.00	1	5,128	0.02%
2020/12/17	1	562.00	1	565.00	562.00	0	5,119	0.00%
2020/12/16	1	570.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	1	564.00	1	588.00	560.00	0	5,206	0.00%
2020/12/14	1	584.00	1	585.00	584.00	0	5,224	0.00%
2020/12/11	1	590.00	0	0.00	590.00	1	5,305	0.02%
2020/12/10	2	611.50	1	618.00	611.00	1	5,279	0.02%
2020/12/09	0	0.00	1	621.00	622.00	-1	5,346	-0.02%
2020/12/08	3	623.33	1	627.00	618.00	2	5,412	0.04%
2020/12/07	2	617.00	1	636.00	613.00	1	5,427	0.02%
2020/12/04	2	640.00	1	646.00	637.00	1	5,424	0.02%
2020/12/01	1	641.00	1	636.00	641.00	0	5,553	0.00%
2020/11/30	3	647.33	0	0.00	636.00	3	5,534	0.05%
2020/11/27	3.1	653.71	4	655.50	663.00	-0.9	5,516	-0.02%
2020/11/26	0	0.00	1	608.00	615.00	-1	5,365	-0.02%
2020/11/25	1	596.00	1	602.00	595.00	0	5,445	0.00%
2020/11/23	1	592.00	1	607.00	592.00	0	5,478	0.00%
2020/11/20	1	595.00	0	0.00	593.00	1	5,466	0.02%
2020/11/19	1	603.00	1	604.00	603.00	0	5,497	0.00%
2020/11/18	1	609.00	4	604.00	609.00	-3	5,527	-0.05%
2020/11/17	1	590.00	1	600.00	590.00	0	5,517	0.00%
2020/11/16	1	591.00	1	597.00	589.00	0	5,637	0.00%
2020/11/13	1	591.00	1	587.00	591.00	0	5,691	0.00%
2020/11/12	1	583.00	2	574.00	583.00	-1	5,756	-0.02%
2020/11/11	2	578.00	1	577.00	578.00	1	5,725	0.02%
2020/11/10	1	579.00	1	591.00	579.00	0	5,836	0.00%
2020/11/09	2	597.00	2	591.00	598.00	0	5,814	0.00%
2020/11/06	1	567.00	1	570.00	569.00	0	5,792	0.00%
2020/11/05	1	575.00	1	576.00	576.00	0	5,819	0.00%
2020/11/04	1	577.00	1	569.00	577.00	0	5,941	0.00%
2020/11/03	1	565.00	1	563.00	565.00	0	6,090	0.00%
2020/10/28	2	585.50	1	594.00	586.00	1	6,293	0.02%
2020/10/27	1	594.00	1	593.00	594.00	0	6,374	0.00%
2020/10/26	1	586.00	2	593.50	585.00	-1	6,457	-0.02%
2020/10/23	1	587.00	1	578.00	587.00	0	6,507	0.00%
2020/10/22	2	575.00	2	560.50	575.00	0	6,670	0.00%
2020/10/21	1	555.00	1	558.00	555.00	0	6,800	0.00%
2020/10/20	1	550.00	1	549.00	550.00	0	6,999	0.00%
2020/10/19	2	550.50	2	549.00	551.00	0	7,198	0.00%
2020/10/16	1	537.00	1	564.00	535.00	0	7,283	0.00%
2020/10/13	1	570.00	0	0.00	569.00	1	7,319	0.01%
2020/10/08	0	0.00	3	610.00	606.00	-3	7,296	-0.04%
2020/10/06	1	592.00	1	590.00	590.00	0	7,370	0.00%
2020/10/05	1	588.00	1	586.00	586.00	0	7,537	0.00%
2020/09/30	1	586.00	1	582.00	586.00	0	7,649	0.00%
2020/09/29	1	585.00	1	586.00	586.00	0	7,868	0.00%
2020/09/28	1	583.00	1	581.00	581.00	0	7,979	0.00%
2020/09/25	4	571.50	3	584.67	579.00	1	8,058	0.01%
2020/09/24	5	596.20	1	597.00	584.00	4	8,127	0.05%
2020/09/23	1	610.00	1	614.00	610.00	0	8,220	0.00%
2020/09/22	1	611.00	1	615.00	611.00	0	8,420	0.00%
2020/09/21	2	617.50	5	623.60	615.00	-3	8,551	-0.04%
2020/09/17	2	600.50	1	613.00	598.00	1	8,841	0.01%
2020/09/16	1	613.00	2	606.00	613.00	-1	8,885	-0.01%
2020/09/11	1	585.00	2	568.50	585.00	-1	9,156	-0.01%
2020/09/10	1	565.00	1	584.00	566.00	0	9,256	0.00%
2020/09/09	1	576.00	1	571.00	576.00	0	9,527	0.00%
2020/09/08	1	581.00	2	579.50	581.00	-1	9,557	-0.01%
2020/09/07	2	570.00	1	588.00	571.00	1	9,562	0.01%
2020/09/04	2	590.00	1	588.00	592.00	1	9,598	0.01%
2020/09/03	2	609.00	1	620.00	609.00	1	9,594	0.01%
2020/09/02	1	620.00	1	622.00	620.00	0	9,637	0.00%
2020/09/01	0	0.00	1	566.00	598.00	-1	9,674	-0.01%
2020/08/31	1	583.00	1	600.00	572.00	0	9,660	0.00%
2020/08/28	4	609.00	0	0.00	601.00	4	9,672	0.04%
2020/08/27	2	634.50	2	637.50	634.00	0	9,861	0.00%
2020/08/24	0	0.00	2	618.00	629.00	-2	10,108	-0.02%
2020/08/21	0	0.00	2	615.00	613.00	-2	10,137	-0.02%
2020/08/20	5	605.40	1	627.00	593.00	4	10,083	0.04%
2020/08/19	1	640.00	2	638.00	640.00	-1	9,977	-0.01%
2020/08/18	2	626.50	1	615.00	617.00	1	9,929	0.01%
2020/08/14	0	0.00	7	668.14	677.00	-7	9,837	-0.07%
2020/08/13	2	649.00	0	0.00	650.00	2	9,788	0.02%
2020/08/12	4	659.00	2	658.00	656.00	2	9,829	0.02%
2020/08/11	1	654.00	1	662.00	652.00	0	9,880	0.00%
2020/08/10	0	0.00	4	674.00	662.00	-4	9,942	-0.04%
2020/08/07	25	653.88	0	0.00	661.00	25	9,921	0.25%
2020/08/06	2	685.50	2	702.00	682.00	0	9,839	0.00%
2020/08/05	1	686.00	1	696.00	686.00	0	9,838	0.00%
2020/08/04	2	693.00	1	683.00	693.00	1	9,891	0.01%
2020/07/31	1	666.00	1	658.00	678.00	0	9,994	0.00%
2020/07/30	1	679.00	0	0.00	668.00	1	9,963	0.01%
2020/07/29	1	679.00	1	675.00	679.00	0	9,928	0.00%
2020/07/28	3	684.33	1	675.00	667.00	2	9,888	0.02%
2020/07/24	1	668.00	1	683.00	630.00	0	9,696	0.00%
2020/07/23	3	692.00	4	693.75	679.00	-1	9,550	-0.01%
2020/07/13	1	788.00	0	0.00	777.00	1	9,517	0.01%
2020/07/10	1	778.00	1	773.00	773.00	0	9,473	0.00%
2020/07/09	2	818.00	0	0.00	818.00	2	9,323	0.02%
2020/07/08	2	813.00	4	797.75	804.00	-2	9,208	-0.02%
2020/07/07	0	0.00	1	767.00	761.00	-1	9,005	-0.01%
2020/07/03	1	743.00	0	0.00	741.00	1	9,133	0.01%
2020/07/02	0	0.00	1	755.00	753.00	-1	9,191	-0.01%
2020/07/01	2	740.50	0	735.00	733.00	2	9,239	0.02%
2020/06/30	0	0.00	1	691.00	700.00	-1	9,140	-0.01%
2020/06/29	1	673.00	0	0.00	677.00	1	9,160	0.01%
2020/06/24	1	660.00	2	675.00	690.00	-1	9,175	-0.01%
2020/06/19	2	655.00	4	644.00	627.00	-2	9,347	-0.02%
2020/06/18	0	620.00	1	623.00	620.00	-1	9,180	-0.01%
2020/06/17	1	610.00	0	0.00	612.00	1	9,294	0.01%
2020/06/16	2	621.50	1.1	587.15	627.00	0.9	9,253	0.01%
2020/06/15	1	586.00	1	585.00	570.00	0	9,157	0.00%
2020/06/11	2	580.50	0	0.00	572.00	2	9,417	0.02%
2020/06/08	1	585.00	2	580.00	578.00	-1	9,576	-0.01%
2020/06/05	2	570.50	0	0.00	569.00	2	9,508	0.02%
2020/06/03	1	575.00	1	566.00	566.00	0	9,544	0.00%
2020/06/02	0	0.00	2	522.50	553.00	-2	9,336	-0.02%
2020/06/01	1	497.50	0	0.00	503.00	1	9,186	0.01%
2020/05/25	1	470.50	1	482.00	479.00	0	9,547	0.00%
2020/05/21	0	0.00	1	495.00	486.50	-1	9,608	-0.01%
2020/05/19	1	482.50	1	475.50	475.50	0	9,728	0.00%
2020/05/18	1	472.50	1	492.00	464.50	0	9,709	0.00%
2020/05/15	2	504.00	2	493.00	493.00	0	9,652	0.00%
2020/05/14	2	504.00	0	0.00	498.50	2	9,603	0.02%
2020/05/13	0	0.00	1	496.50	504.00	-1	9,530	-0.01%
2020/05/12	0	0.00	3	510.00	500.00	-3	9,510	-0.03%
2020/05/08	4	495.63	2	491.50	490.00	2	9,472	0.02%
2020/05/07	0	0.00	1	472.50	485.50	-1	9,440	-0.01%
2020/05/04	2	470.75	0	0.00	471.50	2	9,433	0.02%
2020/04/30	0	0.00	1	485.50	485.50	-1	9,440	-0.01%
2020/04/29	0	0.00	1	460.50	458.00	-1	9,384	-0.01%
2020/04/27	0	0.00	1	435.50	452.00	-1	9,447	-0.01%
2020/04/23	1	445.50	0	0.00	440.50	1	9,435	0.01%
2020/04/22	1	444.00	0	0.00	444.00	1	9,413	0.01%
2020/04/20	0	0.00	1	459.50	463.00	-1	9,315	-0.01%
2020/04/17	2	472.75	0	0.00	465.50	2	9,337	0.02%
2020/04/16	1	465.50	1	465.50	470.00	0	9,371	0.00%
2020/04/15	1	463.50	1	460.50	460.00	0	9,472	0.00%
2020/04/10	0	0.00	1	448.50	445.50	-1	9,730	-0.01%
2020/04/09	1	457.50	0	0.00	445.00	1	9,862	0.01%
2020/04/08	1	458.50	1	454.50	465.00	0	9,795	0.00%
2020/04/06	0	0.00	1	416.00	443.50	-1	9,765	-0.01%
2020/03/31	1	414.50	2	412.25	413.00	-1	9,512	-0.01%
2020/03/30	2	397.50	0	0.00	403.50	2	9,362	0.02%
2020/03/27	0	0.00	4	405.38	410.00	-4	9,307	-0.04%
2020/03/26	1	397.50	1	386.00	419.50	0	9,148	0.00%
2020/03/25	2	398.25	1	399.00	403.00	1	9,014	0.01%
2020/03/24	0	0.00	1	359.50	371.00	-1	9,013	-0.01%
2020/03/23	4	334.25	2	343.25	337.50	2	9,182	0.02%
2020/03/20	0	0.00	1	317.00	327.00	-1	9,121	-0.01%
2020/03/19	8	325.13	7	306.57	297.50	1	9,194	0.01%
2020/03/18	0	0.00	1	352.00	330.50	-1	9,186	-0.01%
2020/03/13	0	0.00	20	416.00	415.00	-20	9,244	-0.22%
2020/02/19	0	0.00	1	532.00	531.00	-1	8,398	-0.01%
2020/02/18	1	518.00	0	0.00	518.00	1	8,380	0.01%
2020/01/20	0	0.00	2	591.00	590.00	-2	8,304	-0.02%
2020/01/16	0	0.00	3	581.00	589.00	-3	8,323	-0.04%
2020/01/14	0	0.00	2	590.00	590.00	-2	8,322	-0.02%
2020/01/10	2	614.50	0.5	601.00	601.00	1.5	8,273	0.02%
2020/01/09	2	600.00	11.6	599.09	608.00	-9.6	8,201	-0.12%
2020/01/07	0	0.00	3	561.00	561.00	-3	8,197	-0.04%
2020/01/03	0	0.00	6	606.00	579.00	-6	8,316	-0.07%
2019/12/31	0	0.00	8	575.00	587.00	-8	8,285	-0.10%
2019/12/30	0	0.00	1	552.00	552.00	-1	8,230	-0.01%
2019/12/27	1	539.00	0	0.00	538.00	1	8,409	0.01%
2019/12/26	0	0.00	1	541.00	540.00	-1	8,795	-0.01%
2019/12/25	1	532.00	11	527.45	533.00	-10	8,951	-0.11%
2019/12/24	0	0.00	1	546.00	531.00	-1	8,969	-0.01%
2019/12/23	0	0.00	6.4	534.31	539.00	-6.4	8,897	-0.07%
2019/12/20	1	527.00	0.1	522.00	522.00	0.9	8,849	0.01%
2019/12/19	4	528.00	1	525.00	526.00	3	8,823	0.03%
2019/12/18	1	515.00	13	536.31	537.00	-12	8,791	-0.14%
2019/12/17	2	515.50	2	519.00	519.00	0	8,616	0.00%
2019/12/16	4	510.00	10	517.00	522.00	-6	8,600	-0.07%
2019/12/13	1	485.50	5	485.60	497.50	-4	8,505	-0.05%
2019/12/12	1	477.50	3	479.00	479.50	-2	8,352	-0.02%
2019/12/11	4	470.00	8	457.00	474.50	-4	8,276	-0.05%
2019/12/10	3	442.50	1	445.50	452.50	2	8,191	0.02%
2019/12/09	0	0.00	1	438.00	440.00	-1	8,232	-0.01%
2019/12/05	1	418.00	1	419.50	415.50	0	8,534	0.00%
2019/12/04	1	400.02	0	0.00	401.00	1	8,612	0.01%
2019/12/02	11	406.41	0	0.00	406.00	11	8,878	0.12%
2019/11/22	10	412.50	0	0.00	405.00	10	9,313	0.11%
2019/11/21	0	0.00	1	393.00	413.50	-1	9,357	-0.01%
2019/11/20	1	411.00	0	0.00	402.00	1	9,295	0.01%
2019/11/19	0	0.00	2	418.50	421.50	-2	9,361	-0.02%
2019/11/18	0	0.00	1	417.00	417.00	-1	9,581	-0.01%
2019/11/14	3	424.67	3	421.17	418.00	0	9,708	0.00%
2019/11/13	2	420.25	2	424.50	420.00	0	9,685	0.00%
2019/11/12	0	0.00	4	421.00	425.00	-4	9,814	-0.04%
2019/11/11	4	424.75	4	421.13	417.00	0	9,980	0.00%
2019/11/08	0.2	442.50	1	443.50	440.50	-0.8	10,042	-0.01%
2019/11/07	2	440.00	2	443.50	443.00	0	10,167	0.00%
2019/11/06	9	461.28	2	455.00	455.00	7	10,477	0.07%
2019/11/04	1	448.00	0	0.00	448.00	1	10,535	0.01%
2019/10/31	1	442.00	0	0.00	440.00	1	10,851	0.01%
2019/10/30	0.3	441.50	1	444.50	439.50	-0.7	10,941	-0.01%
2019/10/29	1	443.00	0	0.00	441.00	1	11,084	0.01%
2019/10/25	0	0.00	1	451.00	446.00	-1	11,207	-0.01%
2019/10/23	0	0.00	1	441.00	444.50	-1	11,255	-0.01%
2019/10/21	0	0.00	1	448.50	448.50	-1	11,230	-0.01%
2019/10/17	0	0.00	2	452.25	458.00	-2	11,276	-0.02%
2019/10/16	1	451.00	1	465.50	447.00	0	11,358	0.00%
2019/10/15	2	450.25	0	0.00	456.00	2	11,372	0.02%
2019/10/14	6	466.50	1	474.00	456.50	5	11,351	0.04%
2019/10/09	1	479.00	0	0.00	459.50	1	11,378	0.01%
2019/10/08	1	488.00	1	484.00	487.50	0	11,335	0.00%
2019/10/07	2	484.00	1	498.00	482.00	1	11,456	0.01%
2019/10/03	2	480.75	2	490.50	485.50	0	11,549	0.00%
2019/10/02	2	453.25	3	464.00	483.50	-1	11,389	-0.01%
2019/10/01	0	0.00	1	431.00	441.00	-1	11,125	-0.01%
2019/09/27	0	0.00	1	418.50	421.50	-1	11,076	-0.01%
2019/09/25	1	424.00	1	420.50	421.50	0	11,333	0.00%
2019/09/24	0	0.00	1	428.50	428.00	-1	11,426	-0.01%
2019/09/20	1	422.50	1	422.00	424.00	0	11,786	0.00%
2019/09/19	0	0.00	1	421.00	418.00	-1	11,912	-0.01%
2019/09/12	2	426.50	0	0.00	427.00	2	12,253	0.02%
2019/09/11	0	0.00	4	427.00	432.00	-4	12,379	-0.03%
2019/09/10	6	424.92	2	425.75	417.00	4	12,268	0.03%
2019/09/06	1	442.00	2	436.00	449.00	-1	12,043	-0.01%
2019/09/04	0	0.00	1	426.00	435.00	-1	12,055	-0.01%
2019/09/02	1	417.00	1	419.50	425.00	0	12,332	0.00%
2019/08/30	2	417.50	1	416.50	414.00	1	12,454	0.01%
2019/08/29	2	405.50	2	403.75	403.00	0	12,517	0.00%
2019/08/28	0	0.00	3	400.00	404.50	-3	12,637	-0.02%
2019/08/27	1	391.50	0	0.00	383.00	1	12,693	0.01%
2019/08/26	0	0.00	2	384.00	383.50	-2	13,044	-0.02%
2019/08/23	2	400.25	1	401.00	399.50	1	13,162	0.01%
2019/08/22	0	0.00	1	407.00	404.00	-1	13,306	-0.01%
2019/08/21	6	400.50	1	389.50	396.50	5	13,355	0.04%
2019/08/20	1	410.00	5	405.40	404.00	-4	13,423	-0.03%
2019/08/19	3	404.50	5	407.80	405.00	-2	13,734	-0.01%
2019/08/15	2	408.75	0	0.00	410.00	2	13,996	0.01%
2019/08/14	2	431.00	3	431.33	419.00	-1	14,092	-0.01%
2019/08/13	2	426.00	2	434.50	422.00	0	14,105	0.00%
2019/08/12	3	449.50	0	0.00	442.50	3	14,194	0.02%
2019/08/08	0	0.00	4	431.13	444.00	-4	14,186	-0.03%
2019/08/07	2	417.00	2	423.00	413.00	0	13,990	0.00%
2019/08/06	5	410.20	2	412.50	422.50	3	14,126	0.02%
2019/08/05	1	422.00	1	422.50	418.00	0	14,113	0.00%
2019/08/02	7	421.07	8	417.81	417.00	-1	14,186	-0.01%
2019/08/01	2	431.00	1	434.00	439.00	1	14,170	0.01%
2019/07/30	2	420.00	0	0.00	417.00	2	14,191	0.01%
2019/07/29	1	431.00	0	0.00	430.00	1	14,216	0.01%
2019/07/22	0	0.00	1	424.00	399.50	-1	14,461	-0.01%
2019/07/19	1	411.00	0	0.00	419.00	1	14,463	0.01%
2019/07/18	0	0.00	1	426.00	404.00	-1	14,359	-0.01%
2019/07/17	0	0.00	20	429.50	424.00	-20	14,271	-0.14%
2019/07/15	1	428.00	1	437.50	438.00	0	14,271	0.00%
2019/07/11	1	446.00	0	0.00	435.00	1	14,510	0.01%
2019/07/10	0	0.00	2	431.50	440.00	-2	14,392	-0.01%
2019/07/09	1	427.00	1	447.50	425.50	0	14,305	0.00%
2019/07/03	0	0.00	1	431.00	428.00	-1	14,084	-0.01%
2019/07/02	11	439.09	0	0.00	439.00	11	14,111	0.08%
2019/07/01	2	442.25	2	442.00	445.00	0	13,994	0.00%
2019/06/28	1	405.00	0	0.00	407.00	1	14,038	0.01%
2019/06/27	2	397.50	3	402.17	399.00	-1	14,040	-0.01%
2019/06/26	3	377.00	20	374.00	383.00	-17	13,818	-0.12%
2019/06/25	0	0.00	1	394.50	375.50	-1	13,687	-0.01%
2019/06/24	0	0.00	1	393.00	395.50	-1	13,564	-0.01%
2019/06/21	1	383.00	0	0.00	385.50	1	13,535	0.01%
2019/06/20	1	386.00	4	385.25	386.50	-3	13,384	-0.02%
2019/06/19	1	380.50	2	375.25	382.00	-1	13,304	-0.01%
2019/06/18	5	360.40	0	0.00	357.00	5	13,075	0.04%
2019/06/14	10	354.75	0	0.00	350.00	10	12,957	0.08%
2019/06/12	21	348.50	0	0.00	352.00	21	12,870	0.16%
2019/06/05	0	0.00	1	315.00	310.00	-1	12,544	-0.01%
2019/05/31	1	315.50	2	324.00	320.00	-1	12,296	-0.01%
2019/05/27	0	0.00	1	309.50	310.00	-1	12,116	-0.01%
2019/05/22	1	366.50	0	0.00	351.50	1	11,635	0.01%
2019/05/21	2	366.75	2	374.75	371.00	0	11,701	0.00%
2019/05/17	1	351.50	0	0.00	343.50	1	11,578	0.01%
2019/05/16	1	372.50	0	0.00	371.50	1	11,340	0.01%
2019/05/14	3	364.50	0	0.00	368.00	3	11,043	0.03%
2019/05/13	0	0.00	2	388.00	360.00	-2	10,827	-0.02%
2019/05/09	2	399.75	0	0.00	395.00	2	10,605	0.02%
2019/05/08	1	407.50	0	0.00	416.50	1	10,432	0.01%
2019/05/07	0	0.00	1	419.00	418.50	-1	10,340	-0.01%
2019/05/06	1	420.00	0	0.00	399.00	1	10,218	0.01%
2019/05/03	0	0.00	1	404.00	432.50	-1	10,071	-0.01%
2019/04/30	0	0.00	2	400.00	395.50	-2	9,967	-0.02%
2019/04/26	2	396.50	6	407.00	388.50	-4	10,081	-0.04%
2019/04/18	3	498.33	2	484.50	480.00	1	9,813	0.01%
2019/04/15	1	441.50	2	439.50	442.50	-1	9,311	-0.01%
2019/04/12	1	437.50	1	447.00	433.50	0	9,320	0.00%
2019/04/10	1	446.50	1	450.00	442.00	0	9,196	0.00%
2019/04/08	1	432.50	1	446.50	435.00	0	9,014	0.00%
2019/04/02	0	0.00	1	403.00	409.00	-1	8,873	-0.01%
2019/04/01	0	0.00	2	393.50	396.50	-2	8,692	-0.02%
2019/03/28	1	333.00	1	336.00	328.00	0	8,490	0.00%
2019/03/26	1	330.50	6	336.00	342.00	-5	8,481	-0.06%
2019/03/21	0	0.00	4	344.38	348.50	-4	8,258	-0.05%
2019/03/20	1	349.50	0	0.00	344.00	1	8,210	0.01%
2019/03/19	0	0.00	2	341.50	353.00	-2	8,154	-0.02%
2019/03/12	0	0.00	1	333.00	329.50	-1	7,842	-0.01%
2019/03/08	3	307.83	0	0.00	314.00	3	7,795	0.04%
2019/03/07	1	312.00	0	0.00	317.00	1	7,748	0.01%
2019/03/05	2	321.00	0	0.00	324.50	2	7,768	0.03%
2019/03/04	0	0.00	5	322.00	310.00	-5	7,597	-0.07%
2019/02/27	1	318.00	6	307.50	320.00	-5	7,506	-0.07%
2019/02/26	0	0.00	1	319.00	310.00	-1	7,458	-0.01%
2019/02/20	1	284.00	3	281.83	282.50	-2	7,163	-0.03%
2019/02/19	5	266.50	2	267.00	273.00	3	6,942	0.04%
2019/02/15	3	231.50	1	229.00	226.00	2	6,734	0.03%
2019/02/14	1	239.50	1	242.00	239.00	0	6,802	0.00%
2019/01/30	0	0.00	3	231.50	226.00	-3	7,493	-0.04%
2019/01/24	0	0.00	2	218.50	213.50	-2	7,971	-0.03%
2019/01/23	3	213.50	0	0.00	218.50	3	8,048	0.04%
2019/01/22	1	217.50	0	0.00	217.00	1	8,133	0.01%
2019/01/21	0	0.00	3	217.00	215.00	-3	8,151	-0.04%
2019/01/17	0	0.00	1	204.00	198.00	-1	8,045	-0.01%
2019/01/14	1	195.00	0	0.00	197.00	1	8,349	0.01%
2019/01/11	0	0.00	6	200.83	194.00	-6	8,486	-0.07%
2019/01/10	1	187.50	1	188.50	194.50	0	8,483	0.00%
2019/01/09	0	0.00	2	189.75	190.00	-2	8,462	-0.02%
2019/01/07	0	0.00	1	172.00	174.00	-1	8,440	-0.01%
2019/01/02	1	179.00	10	182.00	178.50	-9	8,528	-0.11%
2018/12/28	1	187.00	0	0.00	185.00	1	8,564	0.01%
2018/12/26	1	192.50	0	0.00	184.00	1	8,743	0.01%
2018/12/25	1	186.00	1	188.50	193.00	0	8,815	0.00%
2018/12/24	0	0.00	1	197.00	195.50	-1	8,742	-0.01%
2018/12/22	1	196.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	1	193.00	6	193.50	201.50	-5	8,795	-0.06%
2018/12/20	1	200.00	1	203.50	203.50	0	8,721	0.00%
2018/12/19	0	0.00	2	208.00	206.50	-2	8,732	-0.02%
2018/12/18	0	0.00	1	204.00	204.00	-1	8,736	-0.01%
2018/12/12	1	202.00	0	0.00	205.00	1	8,982	0.01%
2018/12/11	0	0.00	1	198.00	198.50	-1	9,006	-0.01%
2018/12/10	1	189.50	0	0.00	196.00	1	9,045	0.01%
2018/12/07	0	0.00	2	203.00	204.00	-2	9,048	-0.02%
2018/12/06	2	206.00	1	208.00	200.00	1	9,049	0.01%
2018/12/05	1	218.00	2	217.25	218.00	-1	9,033	-0.01%
2018/12/04	5	230.40	0	0.00	225.00	5	9,052	0.06%
2018/12/03	0	0.00	5	233.20	239.50	-5	8,971	-0.06%
2018/11/30	3	218.50	3	217.00	218.50	0	8,906	0.00%
2018/11/29	11	218.18	0	0.00	211.50	11	8,816	0.12%
2018/11/28	1	208.50	3	208.67	211.50	-2	8,686	-0.02%
2018/11/27	2	202.75	2	204.50	207.00	0	8,602	0.00%
2018/11/26	2	201.25	2	203.00	200.00	0	8,479	0.00%
2018/11/23	3	198.67	0	0.00	196.00	3	8,421	0.04%
2018/11/22	1	209.50	7	214.36	207.50	-6	8,323	-0.07%
2018/11/21	2	198.50	0	0.00	199.50	2	8,129	0.02%
2018/11/19	1	198.00	1	197.00	198.00	0	8,108	0.00%
2018/11/16	1	192.50	1	196.50	192.50	0	8,102	0.00%
2018/11/12	1	203.00	0	0.00	198.00	1	7,923	0.01%
2018/11/08	3	212.83	3	215.83	210.00	0	7,800	0.00%
2018/11/07	0	0.00	2	206.75	216.00	-2	7,692	-0.03%
2018/11/06	7	207.14	2	226.00	196.50	5	7,419	0.07%
2018/11/05	3	216.33	2	217.50	218.00	1	7,174	0.01%
2018/11/02	3	224.67	4	221.75	220.00	-1	7,164	-0.01%
2018/10/31	0	0.00	1	203.00	200.00	-1	6,914	-0.01%
2018/10/30	1	210.50	0	0.00	197.00	1	6,872	0.01%
2018/10/29	1	211.50	0	0.00	209.50	1	6,826	0.01%
2018/10/26	1	213.50	3	213.33	208.50	-2	6,785	-0.03%
2018/10/25	3	208.33	1	207.00	208.00	2	6,721	0.03%
2018/10/23	0	0.00	2	223.50	220.00	-2	6,546	-0.03%
2018/10/22	3	228.33	3	227.00	224.50	0	6,494	0.00%
2018/10/19	2	224.75	2	221.00	233.00	0	6,403	0.00%
2018/10/18	2	238.25	1	235.00	222.00	1	6,255	0.02%
2018/10/17	0	0.00	1	235.00	234.50	-1	6,209	-0.02%
2018/10/16	0	0.00	1	231.50	231.50	-1	6,267	-0.02%
2018/10/15	1	238.00	0	0.00	239.00	1	6,285	0.02%
2018/10/12	1	232.00	2	232.00	232.00	-1	6,295	-0.02%
2018/10/11	3	231.33	1	233.00	229.50	2	6,254	0.03%
2018/10/09	2	238.25	2	251.75	255.00	0	6,277	0.00%
2018/10/08	1	262.50	2	258.00	253.50	-1	6,215	-0.02%
2018/10/05	1	260.50	0	0.00	263.00	1	6,247	0.02%
2018/10/04	1	274.00	1	287.00	287.50	0	6,207	0.00%
2018/10/01	2	318.75	1	322.00	322.00	1	6,130	0.02%
2018/09/28	1	321.00	1	317.00	317.00	0	6,263	0.00%
2018/09/27	3	323.00	1	331.00	319.00	2	6,297	0.03%
2018/09/26	6	316.00	1	320.00	323.00	5	6,242	0.08%
2018/09/25	1	301.00	2	313.50	312.00	-1	6,229	-0.02%
2018/09/21	3	300.00	2	300.75	300.00	1	6,230	0.02%
2018/09/20	1	303.00	1	294.50	306.50	0	6,185	0.00%
2018/09/17	1	327.00	1	332.00	335.50	0	6,335	0.00%
2018/09/14	2	335.50	2	336.25	338.00	0	6,328	0.00%
2018/09/13	3	346.33	2	349.25	329.50	1	6,324	0.02%
2018/09/12	7	347.93	1	350.00	346.50	6	6,318	0.09%
2018/09/11	1	359.00	2	344.75	357.00	-1	6,439	-0.02%
2018/09/10	5	343.90	2	345.00	336.00	3	6,425	0.05%
2018/09/07	1	378.50	1	369.00	369.00	0	6,475	0.00%
2018/09/05	3	377.67	2	374.50	374.00	1	6,611	0.02%
2018/08/29	1	413.50	1	410.50	410.50	0	7,033	0.00%
2018/08/27	1	400.50	0	0.00	405.00	1	7,237	0.01%
2018/08/22	1	387.00	1	385.00	387.00	0	7,499	0.00%
2018/08/21	1	383.00	2	391.25	395.00	-1	7,592	-0.01%
2018/08/20	1	376.00	1	368.00	376.00	0	7,701	0.00%
2018/08/16	2	382.50	1	385.50	384.00	1	8,003	0.01%
2018/08/15	0	0.00	1	377.50	379.00	-1	8,127	-0.01%
2018/08/14	1	370.00	0	0.00	375.00	1	8,380	0.01%
2018/08/09	4	412.63	3	417.67	412.00	1	8,436	0.01%
2018/08/08	1	414.50	0	0.00	414.50	1	8,373	0.01%
2018/08/07	0	0.00	1	434.00	440.00	-1	8,350	-0.01%
2018/08/06	1	426.50	0	0.00	426.50	1	8,471	0.01%
2018/08/03	2	438.50	2	445.75	439.50	0	8,485	0.00%
2018/08/02	2	454.75	0	0.00	441.50	2	8,454	0.02%
2018/08/01	2	481.25	1	479.00	471.50	1	8,453	0.01%
2018/07/31	0	0.00	2	476.50	483.50	-2	8,453	-0.02%
2018/07/30	1	462.00	0	0.00	476.50	1	8,615	0.01%
2018/07/27	1	486.50	1	485.00	488.00	0	8,694	0.00%
2018/07/26	1	483.50	1	488.00	475.50	0	8,716	0.00%
2018/07/25	1	478.00	1	481.00	481.00	0	8,765	0.00%
2018/07/24	2	473.50	2	477.25	482.50	0	8,867	0.00%
2018/07/23	2	470.75	0	0.00	472.50	2	8,844	0.02%
2018/07/20	0	0.00	3	499.67	498.00	-3	8,845	-0.03%
2018/07/19	2	484.25	2	491.50	486.00	0	8,780	0.00%
2018/07/18	1	488.00	0	0.00	480.00	1	8,807	0.01%
2018/07/17	1	492.50	1	502.00	491.50	0	8,803	0.00%
2018/07/16	1	518.00	0	0.00	496.00	1	8,821	0.01%
2018/07/13	0	0.00	1	522.00	515.00	-1	8,829	-0.01%
2018/07/12	2	486.00	1	475.00	493.00	1	8,948	0.01%
2018/07/09	0	0.00	1	466.00	441.00	-1	9,371	-0.01%
2018/07/06	1	454.00	0	0.00	460.00	1	9,430	0.01%
2018/07/05	1	454.00	1	442.00	427.50	0	9,529	0.00%
2018/07/04	1	472.00	1	466.00	474.50	0	9,617	0.00%
2018/07/03	1	459.00	1	458.00	459.00	0	9,590	0.00%
2018/07/02	2	483.00	0	0.00	471.50	2	9,602	0.02%
2018/06/29	0	0.00	1	464.50	478.50	-1	9,542	-0.01%
2018/06/28	2	474.50	1	475.00	453.50	1	9,468	0.01%
2018/06/27	1	488.50	1	494.00	464.50	0	9,363	0.00%
2018/06/25	1	490.00	1	497.00	480.50	0	9,483	0.00%
2018/06/22	1	498.00	0	0.00	490.00	1	9,561	0.01%
2018/06/21	1	527.00	1	537.00	518.00	0	9,698	0.00%
2018/06/20	4	525.00	3	531.00	531.00	1	9,699	0.01%
2018/06/19	6	542.83	0	0.00	530.00	6	9,747	0.06%
2018/06/15	2	549.50	2	550.00	555.00	0	9,803	0.00%
2018/06/14	1	547.00	1	526.00	530.00	0	9,680	0.00%
2018/06/13	1	542.00	3	530.67	554.00	-2	9,603	-0.02%
2018/06/12	1	501.00	0	0.00	512.00	1	9,598	0.01%
2018/06/11	0	0.00	2	485.75	488.00	-2	9,538	-0.02%
2018/06/04	2	474.50	1	478.50	458.00	1	9,031	0.01%
2018/05/31	0	0.00	1	472.50	448.00	-1	8,808	-0.01%
2018/05/30	0	0.00	1	431.00	458.00	-1	8,669	-0.01%
2018/05/29	6	456.33	6	437.33	436.00	0	8,553	0.00%
2018/05/28	6	469.17	9	462.61	452.00	-3	8,438	-0.04%
2018/05/25	9	459.06	5	455.80	455.00	4	8,313	0.05%
2018/05/24	6	453.33	5	460.20	462.00	1	8,131	0.01%
2018/05/23	6	429.67	7	432.86	430.50	-1	7,872	-0.01%
2018/05/22	5	418.10	5	423.30	426.00	0	7,649	0.00%
2018/05/21	1	387.00	2	379.00	396.00	-1	7,341	-0.01%
2018/05/17	2	371.00	2	378.50	366.00	0	7,199	0.00%
2018/05/16	0	0.00	1	371.00	369.50	-1	7,201	-0.01%
2018/05/15	1	376.50	1	377.50	372.00	0	7,211	0.00%
2018/05/14	0	0.00	2	377.00	381.00	-2	7,210	-0.03%
2018/05/11	3	377.17	2	385.75	371.00	1	7,062	0.01%
2018/05/10	1	372.00	0	0.00	372.50	1	7,012	0.01%
2018/05/07	1	372.50	2	372.00	371.00	-1	6,920	-0.01%
2018/05/04	2	353.50	3	341.17	362.00	-1	6,744	-0.01%
2018/05/03	1	336.00	0	0.00	332.50	1	6,614	0.02%
2018/05/02	1	343.00	0	0.00	343.00	1	6,615	0.02%
2018/04/30	0	0.00	3	347.83	352.00	-3	6,551	-0.05%
2018/04/27	3	334.17	1	338.00	330.00	2	6,451	0.03%
2018/04/26	1	321.50	0	0.00	323.50	1	6,430	0.02%
2018/04/23	1	374.50	1	380.00	351.00	0	6,216	0.00%
2018/04/19	0	0.00	1	389.50	388.00	-1	6,190	-0.02%
2018/04/18	1	390.50	0	0.00	384.50	1	6,269	0.02%
2018/04/17	1	421.50	1	417.50	388.00	0	6,043	0.00%
2018/04/16	1	395.00	2	403.25	407.00	-1	5,798	-0.02%
2018/04/13	1	367.50	2	362.00	370.00	-1	5,742	-0.02%
2018/04/12	1	345.50	1	352.00	350.00	0	5,665	0.00%
2018/04/11	3	344.67	3	347.17	340.50	0	5,593	0.00%
2018/04/10	2	332.50	1	320.00	339.50	1	5,379	0.02%
2018/03/29	1	313.00	0	0.00	303.50	1	5,660	0.02%
2018/03/28	2	303.50	1	310.00	307.00	1	5,612	0.02%
2018/03/27	1	307.00	1	310.50	300.50	0	5,526	0.00%
2018/03/23	1	268.50	1	273.00	285.00	0	5,268	0.00%
2018/03/21	1	270.00	1	253.50	274.00	0	5,272	0.00%
2018/03/06	1	230.00	0	0.00	231.00	1	6,161	0.02%
2018/02/08	0	0.00	1	238.50	236.50	-1	7,170	-0.01%
2018/02/07	0	0.00	1	256.00	250.50	-1	7,239	-0.01%
2018/02/05	1	274.00	0	0.00	275.00	1	7,278	0.01%
2018/01/30	0	0.00	1	276.50	276.00	-1	7,506	-0.01%
2018/01/24	1	278.00	3	279.83	283.00	-2	7,961	-0.03%
2018/01/17	1	292.50	1	288.00	287.00	0	8,647	0.00%
2018/01/15	2	294.25	0	0.00	284.00	2	8,859	0.02%
2018/01/12	1	303.50	1	291.50	294.00	0	8,879	0.00%
2018/01/09	0	0.00	1	292.50	284.00	-1	9,232	-0.01%
2018/01/03	1	282.00	1	275.50	275.50	0	9,168	0.00%
2018/01/02	1	278.00	0	0.00	280.00	1	9,165	0.01%